암호화폐 시가총액


# 이름 플랫폼 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 EOS EOS EOS Ethereum $5,668,089,582 $8.26 $300,782,000 686,122,174 -9.40% sparkline
2 TRON TRX TRON Ethereum $2,758,603,487 $0.041957 $170,267,000 65,748,192,475 -10.17% sparkline
3 VeChain VEN VeChain Ethereum $2,686,026,716 $5.61 $102,067,000 478,506,902 -8.26% sparkline
4 Tether USDT Tether Omni $2,237,627,195 $1.01 $3,047,070,000 2,217,140,814 0.92% sparkline
5 OmiseGO OMG OmiseGO Ethereum $1,744,101,090 $17.09 $71,862,600 102,042,552 -10.36% sparkline
6 ICON ICX ICON Ethereum $1,488,943,684 $3.85 $41,541,400 386,442,514 -11.29% sparkline
7 Binance Coin BNB Binance Coin Ethereum $901,195,724 $9.10 $50,572,500 99,014,000 -8.34% sparkline
8 Populous PPT Populous Ethereum $847,899,171 $22.91 $4,975,580 37,004,027 -4.72% sparkline
9 RChain RHOC RChain Ethereum $702,190,044 $1.96 $1,033,590 358,732,436 -15.13% sparkline
10 DigixDAO DGD DigixDAO Ethereum $647,942,000 $323.97 $92,761,400 2,000,000 2.96% sparkline
11 Status SNT Status Ethereum $643,132,703 $0.185315 $35,467,300 3,470,483,788 -10.62% sparkline
12 Maker MKR Maker Ethereum $602,615,664 $974.75 $1,251,710 618,228 -6.14% sparkline
13 Aeternity AE Aeternity Ethereum $539,759,301 $2.32 $3,699,360 233,020,472 -7.20% sparkline
14 Veritaseum VERI Veritaseum Ethereum $517,324,235 $254.01 $261,856 2,036,645 -5.59% sparkline
15 Waltonchain WTC Waltonchain Ethereum $516,206,455 $20.73 $8,945,700 24,898,178 -4.64% sparkline
16 Augur REP Augur Ethereum $507,170,400 $46.11 $3,637,490 11,000,000 -5.93% sparkline
17 0x ZRX 0x Ethereum $468,100,343 $0.913559 $9,458,380 512,392,021 -10.88% sparkline
18 Revain R Revain Ethereum $459,953,743 $2.49 $21,463,200 184,450,000 -12.59% sparkline
19 KuCoin Shares KCS KuCoin Shares Ethereum $390,389,068 $4.29 $1,065,000 91,043,076 -5.00% sparkline
20 Gas GAS Gas NEO $379,953,189 $38.87 $3,376,380 9,774,243 -11.95% sparkline
21 Basic Attention Token BAT Basic Atten... Ethereum $355,742,000 $0.355742 $3,578,080 1,000,000,000 -9.23% sparkline
22 Zilliqa ZIL Zilliqa Ethereum $343,541,514 $0.052761 $7,912,660 6,511,228,178 -9.68% sparkline
23 Loopring LRC Loopring Ethereum $332,681,974 $0.592797 $1,569,750 561,207,249 -8.04% sparkline
24 aelf ELF aelf Ethereum $331,752,500 $1.33 $16,234,700 250,000,000 -9.32% sparkline
25 Bytom BTM Bytom Ethereum $324,389,394 $0.328662 $14,112,500 987,000,000 -8.59% sparkline
26 Dragonchain DRGN Dragonchain Ethereum $322,289,242 $1.35 $2,680,360 238,421,940 -15.92% sparkline
27 Dent DENT Dent Ethereum $310,752,435 $0.029275 $20,051,200 10,614,760,961 0.14% sparkline
28 Kyber Network KNC Kyber Network Ethereum $297,162,942 $2.22 $6,762,130 134,132,697 -6.33% sparkline
29 Dentacoin DCN Dentacoin Ethereum $295,859,626 $0.000910 $612,366 325,226,613,094 2.17% sparkline
30 QASH QASH QASH Ethereum $294,072,800 $0.840208 $4,445,880 350,000,000 -8.91% sparkline
31 Golem GNT Golem Ethereum $285,596,248 $0.342334 $7,231,510 834,262,000 -8.45% sparkline
32 Nebulas NAS Nebulas Ethereum $284,432,745 $8.01 $7,896,970 35,500,000 -7.65% sparkline
33 Polymath POLY Polymath Ethereum $281,197,977 $1.17 $3,439,290 239,570,250 -7.18% sparkline
34 Aion AION Aion Ethereum $273,489,801 $3.07 $4,284,700 89,090,430 -11.65% sparkline
35 Ethos ETHOS Ethos Ethereum $257,478,713 $3.40 $1,547,260 75,803,499 -4.44% sparkline
36 IOStoken IOST IOStoken Ethereum $252,678,383 $0.037191 $33,397,900 6,794,109,922 -12.42% sparkline
37 Power Ledger POWR Power Ledger Ethereum $226,438,163 $0.622198 $5,520,650 363,932,644 -12.93% sparkline
38 FunFair FUN FunFair Ethereum $223,906,743 $0.049716 $2,320,570 4,503,688,789 -10.93% sparkline
39 Cindicator CND Cindicator Ethereum $220,990,048 $0.152831 $9,592,320 1,445,976,590 -2.93% sparkline
40 Pillar PLR Pillar Ethereum $219,612,105 $0.965817 $385,397 227,384,800 -12.33% sparkline
42 Kin KIN Kin Ethereum $213,978,634 $0.000283 $601,195 756,097,560,976 -16.87% sparkline
43 SALT SALT SALT Ethereum $212,815,231 $3.95 $4,328,360 53,921,640 -8.38% sparkline
44 Enigma ENG Enigma Ethereum $192,510,063 $2.57 $7,521,620 74,836,171 -6.70% sparkline
45 Bancor BNT Bancor Ethereum $191,192,407 $4.89 $5,673,970 39,089,779 -7.15% sparkline
46 MaidSafeCoin MAID MaidSafeCoin Omni $190,161,166 $0.420197 $2,259,410 452,552,412 -9.55% sparkline
47 Request Network REQ Request Net... Ethereum $174,524,700 $0.272073 $2,644,010 641,462,769 -3.79% sparkline
48 TenX PAY TenX Ethereum $169,259,317 $1.62 $2,122,970 104,661,310 -10.00% sparkline
49 Ignis IGNIS Ignis Ardor $163,343,775 $0.214603 $6,657,780 761,143,950 -8.00% sparkline
50 Quantstamp QSP Quantstamp Ethereum $157,879,951 $0.255753 $3,537,840 617,314,171 -11.10% sparkline
51 Raiden Network Token RDN Raiden Netw... Ethereum $156,719,227 $3.12 $4,286,000 50,168,936 -12.68% sparkline
52 WAX WAX WAX Ethereum $152,868,653 $0.310107 $5,064,720 492,954,537 -10.31% sparkline
53 SingularityNET AGI SingularityNET Ethereum $149,903,287 $0.329058 $563,786 455,552,782 -10.73% sparkline
54 Iconomi ICN Iconomi Ethereum $143,731,093 $1.44 $1,236,840 99,735,687 -5.88% sparkline
55 Gnosis GNO Gnosis Ethereum $140,233,223 $126.95 $405,761 1,104,590 -7.90% sparkline
56 Enjin Coin ENJ Enjin Coin Ethereum $137,585,451 $0.181945 $3,177,730 756,192,535 -12.20% sparkline
57 Po.et POE Po.et Ethereum $136,409,325 $0.061537 $7,387,630 2,216,707,776 -13.53% sparkline
58 Santiment Network Token SAN Santiment N... Ethereum $135,551,927 $2.16 $8,179,040 62,660,371 -19.71% sparkline
59 SuperNET UNITY SuperNET Nxt $134,538,228 $164.86 $13,710 816,061 -10.66% sparkline
60 Civic CVC Civic Ethereum $126,323,320 $0.368612 $4,848,610 342,699,966 -10.21% sparkline
61 Storj STORJ Storj Ethereum $123,707,447 $0.927165 $4,220,690 133,425,493 -10.08% sparkline
62 Substratum SUB Substratum Ethereum $122,600,575 $0.542261 $2,874,330 226,091,449 -10.18% sparkline
63 Storm STORM Storm Ethereum $114,706,739 $0.028082 $1,963,580 4,084,706,883 -11.44% sparkline
64 Decentraland MANA Decentraland Ethereum $110,774,177 $0.105485 $9,621,460 1,050,141,509 -7.73% sparkline
65 ETHLend LEND ETHLend Ethereum $109,043,423 $0.101501 $5,318,470 1,074,308,853 -8.75% sparkline
66 Oyster PRL Oyster Ethereum $105,919,689 $1.50 $2,091,520 70,766,926 -10.97% sparkline
67 Aragon ANT Aragon Ethereum $104,349,587 $3.91 $732,301 26,682,142 0.90% sparkline
68 AdEx ADX AdEx Ethereum $103,264,126 $1.41 $15,016,100 73,430,701 -11.11% sparkline
69 DEW DEW DEW Ethereum $102,740,307 $0.995116 $114,370 103,244,553 -7.54% sparkline
70 XPA XPA XPA Ethereum $101,834,000 $0.101834 $65,953 1,000,000,000 -11.52% sparkline
71 Telcoin TEL Telcoin Ethereum $98,934,786 $0.003740 $777,352 26,451,948,986 -8.51% sparkline
72 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $98,756,709 $0.083247 $54,409 1,186,310,945 -5.75% sparkline
73 Time New Bank TNB Time New Bank Ethereum $96,985,589 $0.059441 $10,639,800 1,631,622,325 -10.11% sparkline
74 BLOCKv VEE BLOCKv Ethereum $96,799,984 $0.064750 $3,878,710 1,494,971,209 -18.25% sparkline
75 IoT Chain ITC IoT Chain Ethereum $96,648,733 $2.52 $19,914,600 38,327,425 -1.09% sparkline
76 iExec RLC RLC iExec RLC Ethereum $96,368,320 $1.22 $900,570 79,070,793 -8.65% sparkline
77 Monaco MCO Monaco Ethereum $93,687,162 $7.10 $4,430,600 13,195,542 -11.87% sparkline
78 Bluzelle BLZ Bluzelle Ethereum $93,220,545 $0.564973 $10,166,000 165,000,000 1.02% sparkline
79 SophiaTX SPHTX SophiaTX Ethereum $92,890,727 $0.487282 $184,512 190,630,328 -6.83% sparkline
80 U.CASH UCASH U.CASH Ethereum $92,796,849 $0.062892 $127,100 1,475,488,242 -3.51% sparkline
81 MediShares MDS MediShares Ethereum $91,704,293 $0.190056 $4,557,860 482,511,957 -9.93% sparkline
82 PayPie PPP PayPie Ethereum $91,200,450 $1.11 $390,112 82,500,000 -0.64% sparkline
83 DATA DTA DATA Ethereum $88,554,495 $0.020830 $8,071,510 4,251,336,773 -5.04% sparkline
84 Red Pulse RPX Red Pulse NEO $87,698,078 $0.161403 $4,443,730 543,348,500 -6.89% sparkline
85 Genesis Vision GVT Genesis Vision Ethereum $87,385,186 $23.45 $5,285,560 3,726,781 -5.34% sparkline
86 Bibox Token BIX Bibox Token Ethereum $86,529,408 $0.821133 $37,705,500 105,378,066 -8.13% sparkline
87 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $85,685,331 $0.866038 $21,408,900 98,939,459 -3.06% sparkline
88 VIBE VIBE VIBE Ethereum $85,624,642 $0.428319 $2,793,480 199,908,577 -11.06% sparkline
89 Wagerr WGR Wagerr Waves $83,145,684 $0.454348 $323,741 183,000,000 -6.59% sparkline
90 SONM SNM SONM Ethereum $79,844,146 $0.222036 $1,433,730 359,600,000 -8.23% sparkline
91 Ripio Credit Network RCN Ripio Credi... Ethereum $78,992,983 $0.161035 $6,623,700 490,533,009 -0.80% sparkline
92 Ambrosus AMB Ambrosus Ethereum $78,558,879 $0.543318 $2,057,910 144,590,975 -13.37% sparkline
93 CRYPTO20 C20 CRYPTO20 Ethereum $78,306,900 $1.99 $4,534,670 39,445,345 -8.16% sparkline
94 DeepBrain Chain DBC DeepBrain C... NEO $76,951,710 $0.085502 $1,831,380 900,000,000 -6.34% sparkline
95 Eidoo EDO Eidoo Ethereum $75,737,733 $2.59 $2,561,160 29,261,461 -8.85% sparkline
96 Metal MTL Metal Ethereum $74,418,457 $3.86 $17,291,000 19,300,994 -9.30% sparkline
97 Theta Token THETA Theta Token Ethereum $74,299,711 $0.127462 $7,911,670 582,916,565 -8.45% sparkline
98 Agoras Tokens AGRS Agoras Tokens Omni $72,632,280 $1.73 $194,218 42,000,000 -9.52% sparkline
99 AppCoins APPC AppCoins Ethereum $72,253,221 $0.722140 $19,069,600 100,054,312 -7.84% sparkline
100 CyberMiles CMT CyberMiles Ethereum $71,477,855 $0.160100 $5,141,400 446,457,559 -10.17% sparkline
총 시가총액: $43,514,031,836

최근 업데이트: 2018년 02월 22일 12시 2분 UTC