×
×
암호화폐:  7,458시장:  31,678시가총액:  $364,763,193,47024시간 거래량:  $85,630,504,029BTC 우세:  60.5%
시가총액:  $364,763,193,47024시간 거래량:  $85,630,504,029BTC 우세:  60.5%암호화폐:  7,458시장:  31,678
Streamr

Streamr (DATA)

$0.044359 USD (-8.82%)
0.00000372 BTC (-10.71%)
0.00012034 ETH (-6.26%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $30,793,470 USD
    2,585 BTC
    83,536 ETH
  • 거래량(24시간)
    $3,681,855 USD
    309.06911674 BTC
    9,988 ETH
  • 유통 공급량
    694,194,898 DATA
  • 총 공급량
    987,154,514 DATA
  • Historical data for Streamr

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 19, 2020
    0.048731
    0.055241
    0.047833
    0.048016
    7,710,877
    33,320,751
    Oct 18, 2020
    0.043931
    0.052688
    0.043263
    0.048705
    13,239,562
    33,798,858
    Oct 17, 2020
    0.041871
    0.043931
    0.041291
    0.043931
    6,240,111
    30,485,611
    Oct 16, 2020
    0.043534
    0.043780
    0.041548
    0.041871
    3,424,616
    29,056,399
    Oct 15, 2020
    0.040931
    0.043534
    0.039742
    0.043534
    1,955,141
    30,209,936
    Oct 14, 2020
    0.041234
    0.041448
    0.039233
    0.040928
    701,749
    27,992,506
    Oct 13, 2020
    0.042861
    0.042865
    0.040689
    0.041199
    611,735
    28,177,675
    Oct 12, 2020
    0.042842
    0.044190
    0.042311
    0.042853
    915,439
    29,309,368
    Oct 11, 2020
    0.042556
    0.043324
    0.041239
    0.042856
    589,549
    29,311,095
    Oct 10, 2020
    0.045575
    0.046305
    0.042544
    0.042544
    1,002,315
    29,098,027
    Oct 09, 2020
    0.042394
    0.046397
    0.041300
    0.045645
    869,000
    31,218,548
    Oct 08, 2020
    0.042593
    0.043413
    0.040365
    0.042373
    598,172
    28,980,457
    Oct 07, 2020
    0.042759
    0.047249
    0.041954
    0.042688
    1,239,314
    29,196,049
    Oct 06, 2020
    0.041540
    0.047329
    0.041202
    0.042759
    1,450,963
    29,244,424
    Oct 05, 2020
    0.040419
    0.042669
    0.040419
    0.041539
    508,359
    28,410,414
    Oct 04, 2020
    0.040070
    0.040541
    0.039849
    0.040419
    334,438
    27,644,392
    Oct 03, 2020
    0.039483
    0.041132
    0.039374
    0.040070
    357,354
    27,405,474
    Oct 02, 2020
    0.040661
    0.040827
    0.038538
    0.039483
    334,215
    27,004,136
    Oct 01, 2020
    0.040919
    0.044106
    0.039884
    0.040670
    704,836
    27,815,757
    Sep 30, 2020
    0.040154
    0.040952
    0.039366
    0.040919
    372,872
    27,986,199
    Sep 29, 2020
    0.040646
    0.040863
    0.039066
    0.040150
    300,092
    27,460,218
    Sep 28, 2020
    0.040127
    0.041567
    0.039852
    0.040650
    393,776
    27,802,392
    Sep 27, 2020
    0.041462
    0.042323
    0.039389
    0.040127
    449,426
    27,444,685
    Sep 26, 2020
    0.039863
    0.041591
    0.039611
    0.041463
    409,949
    28,358,675
    Sep 25, 2020
    0.038921
    0.040521
    0.037957
    0.039872
    478,376
    27,270,072
    Sep 24, 2020
    0.035441
    0.039093
    0.035342
    0.038919
    341,921
    26,618,268
    Sep 23, 2020
    0.036730
    0.038723
    0.035126
    0.035453
    393,455
    24,248,044
    Sep 22, 2020
    0.034748
    0.037559
    0.034414
    0.036730
    335,894
    25,121,469
    Sep 21, 2020
    0.039732
    0.040582
    0.033152
    0.034749
    785,725
    23,766,706
    Sep 20, 2020
    0.041219
    0.042553
    0.039069
    0.039730
    454,503
    27,173,337

Streamr 정보

Streamr is a distributed open-source project, crowdfunded in 2017. The project's goal is to build the decentralized infrastructure for real-time data, replacing centralized message brokers with a global peer-to-peer network. By relying on cryptography instead of trust, the open-source network aims to enable data sharing and monetization in IoT and smart cities, business consortia, individual crowd selling through Data Unions and the decentralized web (Web 3.0).

The Streamr tech stack includes a pub/sub messaging network, data marketplace to trade and crowdsell real-time data, and a real-time data toolkit.

Streamr 가격

Streamr 가격$0.044359 USD
Streamr ROI
-38.80%
시가 순위#180
시가총액$30,793,470 USD
24시간 거래량$3,681,855 USD
유통 공급량694,194,898 DATA
총 공급량987,154,514 DATA
최대 공급량데이터 없음
전체 최고
$0.374587 USD
(Jan 07, 2018)
전체 최저
$0.004854 USD
(Mar 13, 2020)
52주 최고/최저
$0.099875 USD /
$0.004854 USD
90일 최고 /최저
$0.079219 USD /
$0.033152 USD
30일 최고/최저
$0.055241 USD /
$0.033152 USD
7일 최고/최저
$0.055241 USD /
$0.039233 USD
24시간 최고/최저
$0.048876 USD /
$0.043631 USD
어제 최고/최저
$0.055241 USD /
$0.047833 USD
어제 시작가/종가
$0.048731 USD /
$0.048016 USD
어제 변화$-0.000715 USD (-1.47%)
어제 거래량$7,710,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.