Gate.io
거래량 (24시간)
₩3,490,550,000,334.3873,855 BTC
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ₩3,222,605.16 | ₩2,042,291,824.09 | ₩1,313,651,901.72 | ₩147,153,113,446 | 4.22% | 600 | 최근 | |
2 |  Bitcoin | ₩46,874,694.33 | ₩1,918,101,840.57 | ₩905,507,269.86 | ₩63,202,440,003 | 1.81% | 610 | 최근 | |
3 |  Polkadot | ₩21,970.20 | ₩378,809,573.25 | ₩357,264,789.84 | ₩17,981,777,892 | 0.52% | 301 | 최근 | |
4 |  Binance Coin | ₩387,697.84 | ₩376,001,653.59 | ₩276,382,800.59 | ₩14,570,216,245 | 0.42% | 416 | 최근 | |
5 |  Terra | ₩16,672.78 | ₩216,456,565.27 | ₩211,120,515.40 | ₩10,738,869,697 | 0.31% | 268 | 최근 | |
6 |  Dogecoin | ₩229.85 | ₩698,155,769.50 | ₩349,417,512.35 | ₩10,697,662,953 | 0.31% | 437 | 최근 | |
7 |  Aave | ₩428,150.63 | ₩195,452,160.14 | ₩225,290,593.19 | ₩10,474,685,336 | 0.30% | 294 | 최근 | |
8 |  XRP | ₩839.05 | ₩597,065,471.38 | ₩390,989,939.80 | ₩9,846,002,952 | 0.28% | 386 | 최근 | |
9 |  Alchemy Pay | ₩53.19 | ₩21,394,091.77 | ₩177,846,536.10 | ₩9,712,692,186 | 0.28% | 106 | 최근 | |
10 |  Uniswap | ₩28,578.07 | ₩363,295,588.71 | ₩317,536,962.11 | ₩8,664,880,409 | 0.25% | 280 | 최근 | |
11 |  Baby Doge Coin | ₩0.000002765 | ₩10,424,596.40 | ₩25,598,308.17 | ₩8,606,076,299 | 0.25% | 94 | 최근 | |
12 |  Ethereum Classic | ₩60,552.84 | ₩314,957,200.34 | ₩246,708,481.97 | ₩6,990,817,293 | 0.20% | 284 | 최근 | |
13 |  TrueFi | ₩749.88 | ₩31,663,132.90 | ₩95,902,104.72 | ₩6,629,466,118 | 0.19% | 85 | 최근 | |
14 |  Chainlink | ₩27,625.42 | ₩272,992,931.68 | ₩245,389,806.76 | ₩6,284,305,733 | 0.18% | 345 | 최근 | |
15 |  Cardano | ₩1,594.21 | ₩404,778,989.64 | ₩425,464,596.03 | ₩6,103,627,598 | 0.17% | 439 | 최근 | |
16 |  Filecoin | ₩65,483.23 | ₩350,263,857.32 | ₩291,343,165.96 | ₩5,635,634,785 | 0.16% | 374 | 최근 | |
17 |  EOS | ₩4,780.36 | ₩392,905,222.66 | ₩296,205,532.29 | ₩5,438,004,950 | 0.16% | 455 | 최근 | |
18 |  PlayDapp | ₩1,227.80 | ₩3,305,677.39 | ₩2,059,078.44 | ₩5,126,350,262 | 0.15% | 81 | 최근 | |
19 |  Bitcoin Cash | ₩626,512.52 | ₩404,723,416.12 | ₩255,620,084.74 | ₩4,705,075,205 | 0.13% | 344 | 최근 | |
20 |  Stafi | ₩2,505.68 | ₩54,174,166.73 | ₩45,688,828.29 | ₩4,559,752,426 | 0.13% | 80 | 최근 | |
21 |  Litecoin | ₩164,639.96 | ₩460,514,744.69 | ₩285,455,460.19 | ₩4,374,904,681 | 0.13% | 388 | 최근 | |
22 |  SHIBA INU | ₩0.00709 | ₩208,341,623.42 | ₩230,816,418.46 | ₩4,229,623,217 | 0.12% | 302 | 최근 | |
23 |  SushiSwap | ₩10,705.48 | ₩191,195,705.88 | ₩193,474,801.36 | ₩3,814,102,999 | 0.11% | 234 | 최근 | |
24 |  1inch | ₩2,763.23 | ₩109,929,779.57 | ₩103,241,204.13 | ₩3,790,682,450 | 0.11% | 262 | 최근 | |
25 |  GateToken | ₩4,159.94 | ₩57,205,598.13 | ₩54,647,486.21 | ₩3,670,879,400 | 0.11% | 218 | 최근 | |
26 |  Mina | ₩2,903.17 | ₩4,377,180.12 | ₩20,746,011.39 | ₩3,516,224,014 | 0.10% | 96 | 최근 | |
27 |  Curve DAO Token | ₩2,051.21 | ₩144,614,883.83 | ₩119,196,431.27 | ₩3,200,018,055 | 0.09% | 263 | 최근 | |
28 |  TRON | ₩79.99 | ₩123,452,235.89 | ₩178,217,037.92 | ₩3,040,837,111 | 0.09% | 383 | 최근 | |
29 |  Akita Inu | ₩0.001617 | ₩16,607,203.46 | ₩42,576,057.56 | ₩3,030,108,828 | 0.09% | 106 | 최근 | |
30 |  Huobi Token | ₩12,626.48 | ₩209,329,097.53 | ₩247,307,840.62 | ₩2,963,405,660 | 0.08% | 188 | 최근 | |
31 |  Efinity | ₩1,105.89 | ₩5,641,314.58 | - | ₩2,872,979,852 | 0.08% | 59 | 최근 | |
32 |  SingularityDAO | ₩2,211.31 | ₩15,018,741.97 | ₩18,901,324.09 | ₩2,667,294,168 | 0.08% | 75 | 최근 | |
33 |  Internet Computer | ₩47,254.62 | ₩212,704,716.72 | ₩296,561,279.29 | ₩2,599,529,477 | 0.07% | 282 | 최근 | |
34 |  The Graph | ₩792.63 | ₩188,349,093.69 | ₩162,031,653.33 | ₩2,486,789,072 | 0.07% | 303 | 최근 | |
35 |  Verasity | ₩17.67 | ₩2,910,246.36 | ₩32,829,562.25 | ₩2,097,077,059 | 0.06% | 71 | 최근 | |
36 |  Terra Virtua Kolect | ₩347.20 | ₩24,652,162.68 | ₩47,520,331.42 | ₩1,960,130,648 | 0.06% | 100 | 최근 | |
37 |  Polygon | ₩1,221.74 | ₩279,630,339.75 | ₩265,418,015.28 | ₩1,939,977,843 | 0.06% | 389 | 최근 | |
38 |  THETA | ₩7,683.62 | ₩122,735,910.12 | ₩98,185,007.92 | ₩1,796,095,512 | 0.05% | 236 | 최근 | |
39 |  Swarm | ₩7,330.64 | ₩20,387,961.39 | ₩59,783,291.96 | ₩1,793,495,396 | 0.05% | 132 | 최근 | |
40 |  Bitcoin SV | ₩163,149.66 | ₩57,665,860.28 | ₩100,422,441.14 | ₩1,762,908,740 | 0.05% | 225 | 최근 | |
41 |  Axie Infinity | ₩49,313.14 | ₩162,247,490.15 | ₩182,091,295.07 | ₩1,659,974,649 | 0.05% | 199 | 최근 | |
42 | Verasity | ₩17.47 | ₩742,213.21 | ₩2,488,130.18 | ₩1,651,084,026 | 0.05% | 36 | 최근 | |
43 |  Kusama | ₩249,241.81 | ₩100,640,480.31 | ₩107,713,783.31 | ₩1,623,025,658 | 0.05% | 249 | 최근 | |
44 |  Monero | ₩289,740.72 | ₩119,329,782.24 | ₩93,766,444.41 | ₩1,565,449,251 | 0.04% | 228 | 최근 | |
45 |  Zcash | ₩137,998.45 | ₩138,237,797.73 | ₩151,067,585.50 | ₩1,557,562,466 | 0.04% | 309 | 최근 | |
46 |  Swipe | ₩2,696.67 | ₩56,208,378.95 | ₩85,586,392.96 | ₩1,547,815,352 | 0.04% | 171 | 최근 | |
47 | Ethereum | ₩3,216,558.03 | ₩138,486,981.50 | ₩213,838,547.03 | ₩1,543,780,998 | 0.04% | 217 | 최근 | |
48 |  Ethernity Chain | ₩12,014.93 | ₩40,759,973.41 | ₩35,317,747.43 | ₩1,537,792,369 | 0.04% | 98 | 최근 | |
49 |  Ontology | ₩967.39 | ₩110,834,866.01 | ₩101,781,531.68 | ₩1,519,366,387 | 0.04% | 243 | 최근 | |
50 |  Wall Street Games | ₩0.0001314 | ₩1,579,280.21 | ₩4,836,680.17 | ₩1,492,129,855 | 0.04% | 70 | 최근 | |
51 |  CNNS | ₩5.48 | ₩5,921,652.04 | ₩24,338,137.38 | ₩1,488,066,732 | 0.04% | 62 | 최근 | |
52 |  Litentry | ₩4,530.28 | ₩48,110,343.74 | ₩63,791,266.98 | ₩1,410,835,777 | 0.04% | 111 | 최근 | |
53 |  Casper | ₩75.02 | ₩100,029,757.67 | ₩74,321,835.46 | ₩1,407,589,341 | 0.04% | 128 | 최근 | |
54 |  Jasmy | ₩15.06 | ₩4,068,497.21 | ₩13,944,225.53 | ₩1,402,042,445 | 0.04% | 70 | 최근 | |
55 |  3X Long Ethereum Token | ₩1,433,237.60 | ₩32,961,636.19 | ₩102,046,593.29 | ₩1,348,821,039 | 0.04% | 81 | 최근 | |
56 |  Tezos | ₩3,716.56 | ₩82,812,815.15 | ₩90,928,837.64 | ₩1,325,483,890 | 0.04% | 197 | 최근 | |
57 |  Tenset | ₩2,672.65 | ₩20,728,804.87 | ₩7,887,077.75 | ₩1,309,647,457 | 0.04% | 69 | 최근 | |
58 |  Qtum | ₩9,348.70 | ₩132,844,473.61 | ₩119,388,022.12 | ₩1,304,831,012 | 0.04% | 181 | 최근 | |
59 |  Cosmos | ₩15,090.71 | ₩155,079,481.30 | ₩139,810,971.05 | ₩1,283,138,688 | 0.04% | 234 | 최근 | |
60 |  Solana | ₩42,411.59 | ₩210,669,051.14 | ₩170,301,337.32 | ₩1,225,647,259 | 0.04% | 209 | 최근 | |
61 |  Binance USD | ₩1,143.17 | ₩125,911,710.23 | ₩279,053,740.41 | ₩1,223,475,039 | 0.04% | 720 | 최근 | |
62 |  BitTorrent | ₩3.92 | ₩95,948,917.19 | ₩128,844,465.24 | ₩1,171,844,171 | 0.03% | 142 | 최근 | |
63 |  Injective Protocol | ₩9,231.91 | ₩65,796,308.97 | ₩100,649,961.37 | ₩1,131,513,520 | 0.03% | 122 | 최근 | |
64 |  Dash | ₩187,542.51 | ₩112,754,249.52 | ₩107,513,039.24 | ₩1,124,536,683 | 0.03% | 211 | 최근 | |
65 |  Horizen | ₩74,358.55 | ₩51,863,937.42 | ₩85,920,351.92 | ₩1,123,348,708 | 0.03% | 124 | 최근 | |
66 |  USD Coin | ₩1,143.28 | ₩576,462,726.01 | ₩578,200,398.38 | ₩1,098,500,025 | 0.03% | 913 | 최근 | |
67 |  Mask Network | ₩7,218.57 | ₩66,119,464.82 | ₩66,960,148.54 | ₩1,071,493,993 | 0.03% | 113 | 최근 | |
68 |  Serum | ₩5,090.82 | ₩67,825,189.71 | ₩82,565,997.72 | ₩1,047,336,171 | 0.03% | 178 | 최근 | |
69 |  Avalanche | ₩15,728.29 | ₩87,237,124.29 | ₩102,377,102.73 | ₩1,037,585,637 | 0.03% | 175 | 최근 | |
70 |  Splinterlands | ₩395.18 | ₩176,058.74 | ₩578,943.23 | ₩1,023,983,213 | 0.03% | 38 | 최근 | |
71 |  Yield Guild Games | ₩2,555.34 | ₩3,425,397.56 | ₩31,282,436.09 | ₩1,015,768,459 | 0.03% | 102 | 최근 | |
72 |  Neo | ₩50,616.88 | ₩86,395,166.92 | ₩107,324,436.50 | ₩997,467,226 | 0.03% | 239 | 최근 | |
73 |  DeRace | ₩617.56 | ₩10,490,632.50 | ₩190,195.06 | ₩994,483,959 | 0.03% | 66 | 최근 | |
74 |  DAO Maker | ₩2,362.16 | ₩19,641,367.40 | ₩19,088,541.33 | ₩983,716,870 | 0.03% | 119 | 최근 | |
75 |  eCash | ₩0.0669 | ₩34,262,853.19 | ₩1,538,369.06 | ₩914,591,269 | 0.03% | 87 | 최근 | |
76 |  Clover Finance | ₩1,232.85 | ₩48,744,182.27 | ₩79,806,102.14 | ₩881,055,436 | 0.03% | 127 | 최근 | |
77 |  Badger DAO | ₩18,557.62 | ₩68,212,272.05 | ₩73,769,644.38 | ₩874,653,963 | 0.03% | 110 | 최근 | |
78 |  Conflux Network | ₩299.17 | ₩32,859,396.66 | ₩45,993,098.20 | ₩855,816,181 | 0.02% | 87 | 최근 | |
79 |  Ispolink | ₩1.14 | ₩460,025.72 | ₩361,598.91 | ₩843,167,628 | 0.02% | 39 | 최근 | |
80 |  Franklin | ₩33.17 | ₩5,084,910.41 | ₩7,771,396.72 | ₩803,329,737 | 0.02% | 63 | 최근 | |
81 | Terra | ₩16,664.96 | ₩5,639,064.87 | - | ₩800,207,866 | 0.02% | 133 | 최근 | |
82 |  Vulcan Forged PYR | ₩3,034.04 | ₩1,461,769.70 | ₩153,570.95 | ₩758,256,369 | 0.02% | 39 | 최근 | |
83 |  OLYMPUS | ₩0.001813 | ₩1,429,359.33 | ₩1,880,091.16 | ₩754,652,815 | 0.02% | 49 | 최근 | |
84 |  Wirex Token | ₩5.42 | ₩15,394,102.01 | ₩26,285,512.20 | ₩731,582,050 | 0.02% | 65 | 최근 | |
85 |  MANTRA DAO | ₩226.67 | ₩21,704,278.71 | ₩36,235,882.35 | ₩708,508,186 | 0.02% | 77 | 최근 | |
86 |  Only1 | ₩132.66 | ₩2,294,305.48 | ₩7,429,498.05 | ₩693,348,010 | 0.02% | 68 | 최근 | |
87 |  HAPI | ₩53,179.74 | ₩12,109,563.30 | ₩3,424,569.99 | ₩660,972,205 | 0.02% | 161 | 최근 | |
88 |  dForce | ₩195.22 | ₩46,289,997.53 | ₩46,037,670.79 | ₩636,861,218 | 0.02% | 74 | 최근 | |
89 |  Chia Network | ₩261,856.00 | ₩48,881,687.99 | ₩59,589,244.23 | ₩630,442,930 | 0.02% | 115 | 최근 | |
90 |  Wilder World | ₩697.38 | - | ₩1,210,896.14 | ₩623,781,611 | 0.02% | 38 | 최근 | |
91 |  Ergo | ₩7,317.97 | ₩12,022,580.15 | ₩8,678,447.63 | ₩615,127,228 | 0.02% | 94 | 최근 | |
92 |  Kylin | ₩230.44 | ₩3,928,215.41 | ₩253,083.54 | ₩604,034,520 | 0.02% | 49 | 최근 | |
93 |  BitShares | ₩53.57 | ₩54,740,512.42 | ₩64,966,426.39 | ₩603,724,759 | 0.02% | 124 | 최근 | |
94 |  XCAD Network | ₩930.93 | ₩13,342,289.25 | ₩6,387,180.04 | ₩595,497,176 | 0.02% | 71 | 최근 | |
95 |  VIDY | ₩2.37 | ₩14,278,958.24 | ₩8,772,393.24 | ₩590,731,742 | 0.02% | 50 | 최근 | |
96 |  ABBC Coin | ₩212.03 | ₩4,876,441.85 | ₩1,868,608.10 | ₩578,229,263 | 0.02% | 54 | 최근 | |
97 |  ECOMI | ₩3.21 | ₩3,884,740.58 | ₩12,999,140.61 | ₩576,521,757 | 0.02% | 93 | 최근 | |
98 |  Odyssey | ₩1.29 | ₩24,477,487.21 | ₩39,014,668.70 | ₩563,358,827 | 0.02% | 77 | 최근 | |
99 |  Lemond | ₩17.66 | ₩169,790.97 | ₩414,114.08 | ₩547,425,911 | 0.02% | 72 | 최근 | |
100 |  ForTube | ₩44.32 | ₩60,249,273.66 | ₩55,930,980.72 | ₩544,905,550 | 0.02% | 109 | 최근 |