Gate.io
$24,199,401
USD
6,609 BTC
6,609 BTC
활황 시장
| # | 통화 | 쌍 | 거래량(24시간) | 가격 | 거래량(%) | 카테고리 | 수수료 유형 | 업데이트 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $3,461,334 | $121.62 | 14.30% | Spot | Percentage | 최근 |
| 2 |
EOS
|
EOS/USDT | $2,279,182 | $2.47 | 9.42% | Spot | Percentage | 최근 |
| 3 |
Game.com
|
GTC/USDT | $2,228,042 | $0.011714 | 9.21% | Spot | Percentage | 최근 |
| 4 |
Atlas Protocol
|
ATP/USDT | $1,779,527 | $0.023500 | 7.35% | Spot | Percentage | 최근 |
| 5 |
Aeternity
|
AE/USDT | $1,723,899 | $0.436622 | 7.12% | Spot | Percentage | 최근 |
| 6 |
TRON
|
TRX/USDT | $1,589,639 | $0.024559 | 6.57% | Spot | Percentage | 최근 |
| 7 |
Bitcoin
|
BTC/USDT | $950,602 | $3659.31 | 3.93% | Spot | Percentage | 최근 |
| 8 |
Machine Xchange Coin
|
MXC/USDT | $860,151 | $0.011653 | 3.55% | Spot | Percentage | 최근 |
| 9 |
TenX
|
PAY/USDT | $746,643 | $0.299224 | 3.09% | Spot | Percentage | 최근 |
| 10 |
Ontology
|
ONT/USDT | $739,914 | $0.611678 | 3.06% | Spot | Percentage | 최근 |
| 11 |
Loopring
|
LRC/USDT | $634,374 | $0.063926 | 2.62% | Spot | Percentage | 최근 |
| 12 |
Odyssey
|
OCN/USDT | $596,438 | $0.002862 | 2.46% | Spot | Percentage | 최근 |
| 13 |
XRP
|
XRP/USDT | $464,006 | $0.326398 | 1.92% | Spot | Percentage | 최근 |
| 14 |
Machine Xchange Coin
|
MXC/BTC | $438,210 | $0.011702 | 1.81% | Spot | Percentage | 최근 |
| 15 |
Bitcoin Diamond
|
BCD/USDT | $379,729 | $0.792841 | 1.57% | Spot | Percentage | 최근 |
| 16 |
Dogecoin
|
DOGE/USDT | $374,708 | $0.002067 | 1.55% | Spot | Percentage | 최근 |
| 17 |
Moeda Loyalty Points
|
MDA/USDT | $312,582 | $0.732792 | 1.29% | Spot | Percentage | 최근 |
| 18 |
Nebulas
|
NAS/USDT | $301,999 | $0.568830 | 1.25% | Spot | Percentage | 최근 |
| 19 |
Bitcoin Cash
|
BCH/USDT | $288,295 | $128.67 | 1.19% | Spot | Percentage | 최근 |
| 20 |
Machine Xchange Coin
|
MXC/ETH | $282,622 | $0.011309 | 1.17% | Spot | Percentage | 최근 |
| 21 |
Bitcoin SV
|
BCHSV/USDT | $243,282 | $76.21 | 1.01% | Spot | Percentage | 최근 |
| 22 |
Litecoin
|
LTC/USDT | $229,529 | $31.34 | 0.95% | Spot | Percentage | 최근 |
| 23 |
Bytom
|
BTM/USDT | $213,869 | $0.079080 | 0.88% | Spot | Percentage | 최근 |
| 24 |
Cardano
|
ADA/USDT | $205,816 | $0.044273 | 0.85% | Spot | Percentage | 최근 |
| 25 |
BUMO
|
BU/USDT | $196,683 | $0.038879 | 0.81% | Spot | Percentage | 최근 |
| 26 |
Ethereum Classic
|
ETC/USDT | $161,879 | $4.45 | 0.67% | Spot | Percentage | 최근 |
| 27 |
VeChain
|
VET/USDT | $151,527 | $0.004071 | 0.63% | Spot | Percentage | 최근 |
| 28 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $147,709 | $0.079182 | 0.61% | Spot | Percentage | 최근 |
| 29 |
GSENetwork
|
GSE/USDT | $127,963 | $0.000350 | 0.53% | Spot | Percentage | 최근 |
| 30 |
HyperCash
|
HC/USDT | $109,341 | $1.07 | 0.45% | Spot | Percentage | 최근 |
| 31 |
Dock
|
DOCK/USDT | $99,840 | $0.011226 | 0.41% | Spot | Percentage | 최근 |
| 32 |
BUMO
|
BU/ETH | $93,734 | $0.039000 | 0.39% | Spot | Percentage | 최근 |
| 33 |
Bottos
|
BTO/USDT | $83,172 | $0.009974 | 0.34% | Spot | Percentage | 최근 |
| 34 |
Ethereum
|
ETH/BTC | $81,411 | $121.40 | 0.34% | Spot | Percentage | 최근 |
| 35 |
NKN
|
NKN/USDT | $76,299 | $0.025251 | 0.32% | Spot | Percentage | 최근 |
| 36 |
Lympo
|
LYM/ETH | $69,913 | $0.006538 | 0.29% | Spot | Percentage | 최근 |
| 37 |
Skrumble Network
|
SKM/USDT | $65,999 | $0.002762 | 0.27% | Spot | Percentage | 최근 |
| 38 |
Paxos Standard Token
|
PAX/USDT | $62,561 | $1.01 | 0.26% | Spot | Percentage | 최근 |
| 39 |
Lympo
|
LYM/BTC | $58,021 | $0.006546 | 0.24% | Spot | Percentage | 최근 |
| 40 |
Bluzelle
|
BLZ/USDT | $55,730 | $0.044578 | 0.23% | Spot | Percentage | 최근 |
| 41 |
Zcash
|
ZEC/USDT | $53,579 | $53.32 | 0.22% | Spot | Percentage | 최근 |
| 42 |
NEO
|
NEO/USDT | $49,449 | $7.64 | 0.20% | Spot | Percentage | 최근 |
| 43 |
IHT Real Estate Protocol
|
IHT/USDT | $44,837 | $0.011806 | 0.19% | Spot | Percentage | 최근 |
| 44 |
Lympo
|
LYM/USDT | $42,673 | $0.006585 | 0.18% | Spot | Percentage | 최근 |
| 45 |
Tezos
|
XTZ/USDT | $38,706 | $0.442627 | 0.16% | Spot | Percentage | 최근 |
| 46 |
Tezos
|
XTZ/ETH | $38,178 | $0.439100 | 0.16% | Spot | Percentage | 최근 |
| 47 |
BUMO
|
BU/BTC | $37,280 | $0.039055 | 0.15% | Spot | Percentage | 최근 |
| 48 |
Aeternity
|
AE/BTC | $32,069 | $0.431976 | 0.13% | Spot | Percentage | 최근 |
| 49 |
DxChain Token
|
DX/ETH | $30,790 | $0.000289 | 0.13% | Spot | Percentage | 최근 |
| 50 |
Arcblock
|
ABT/USDT | $27,257 | $0.070837 | 0.11% | Spot | Percentage | 최근 |
| 51 |
Zilliqa
|
ZIL/USDT | $27,011 | $0.022136 | 0.11% | Spot | Percentage | 최근 |
| 52 |
Status
|
SNT/USDT | $26,331 | $0.024019 | 0.11% | Spot | Percentage | 최근 |
| 53 |
Loopring
|
LRC/BTC | $25,630 | $0.064725 | 0.11% | Spot | Percentage | 최근 |
| 54 |
Hashgard
|
GARD/USDT | $23,674 | $0.000048 | 0.10% | Spot | Percentage | 최근 |
| 55 |
Tezos
|
XTZ/BTC | $23,233 | $0.439436 | 0.10% | Spot | Percentage | 최근 |
| 56 |
Stellar
|
XLM/USDT | $22,349 | $0.107374 | 0.09% | Spot | Percentage | 최근 |
| 57 |
0x
|
ZRX/USDT | $20,335 | $0.294338 | 0.08% | Spot | Percentage | 최근 |
| 58 |
Remme
|
REM/USDT | $20,055 | $0.004814 | 0.08% | Spot | Percentage | 최근 |
| 59 |
EOS
|
EOS/ETH | $19,004 | $2.46 | 0.08% | Spot | Percentage | 최근 |
| 60 |
Qtum
|
QTUM/USDT | $17,778 | $2.12 | 0.07% | Spot | Percentage | 최근 |
| 61 |
Loopring
|
LRC/ETH | $17,324 | $0.064534 | 0.07% | Spot | Percentage | 최근 |
| 62 |
Game.com
|
GTC/ETH | $16,364 | $0.011789 | 0.07% | Spot | Percentage | 최근 |
| 63 |
TRON
|
TRX/ETH | $16,051 | $0.024617 | 0.07% | Spot | Percentage | 최근 |
| 64 |
GXChain
|
GXS/USDT | $15,546 | $0.558245 | 0.06% | Spot | Percentage | 최근 |
| 65 |
Waves
|
WAVES/USDT | $15,244 | $2.55 | 0.06% | Spot | Percentage | 최근 |
| 66 |
Cardano
|
ADA/BTC | $15,156 | $0.044064 | 0.06% | Spot | Percentage | 최근 |
| 67 |
SmartMesh
|
SMT/USDT | $14,978 | $0.006514 | 0.06% | Spot | Percentage | 최근 |
| 68 |
Primas
|
PST/USDT | $14,860 | $0.098316 | 0.06% | Spot | Percentage | 최근 |
| 69 |
Dock
|
DOCK/ETH | $14,692 | $0.011305 | 0.06% | Spot | Percentage | 최근 |
| 70 |
Tierion
|
TNT/USDT | $14,310 | $0.016182 | 0.06% | Spot | Percentage | 최근 |
| 71 |
NEM
|
XEM/USDT | $13,150 | $0.056914 | 0.05% | Spot | Percentage | 최근 |
| 72 |
LemoChain
|
LEMO/ETH | $13,128 | $0.004119 | 0.05% | Spot | Percentage | 최근 |
| 73 |
BitShares
|
BTS/USDT | $12,749 | $0.038980 | 0.05% | Spot | Percentage | 최근 |
| 74 |
Zeusshield
|
ZSC/ETH | $11,907 | $0.001125 | 0.05% | Spot | Percentage | 최근 |
| 75 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $10,921 | $3.92 | 0.05% | Spot | Percentage | 최근 |
| 76 |
Kyber Network
|
KNC/USDT | $10,884 | $0.140757 | 0.04% | Spot | Percentage | 최근 |
| 77 |
Genaro Network
|
GNX/USDT | $10,609 | $0.016030 | 0.04% | Spot | Percentage | 최근 |
| 78 |
Aeternity
|
AE/ETH | $10,406 | $0.433388 | 0.04% | Spot | Percentage | 최근 |
| 79 |
MediShares
|
MDS/USDT | $9,966 | $0.006422 | 0.04% | Spot | Percentage | 최근 |
| 80 |
Chainlink
|
LINK/USDT | $9,283 | $0.499825 | 0.04% | Spot | Percentage | 최근 |
| 81 |
DeepBrain Chain
|
DBC/USDT | $8,615 | $0.001364 | 0.04% | Spot | Percentage | 최근 |
| 82 |
Ruff
|
RUFF/USDT | $8,578 | $0.008753 | 0.04% | Spot | Percentage | 최근 |
| 83 |
Basic Attention Token
|
BAT/USDT | $8,462 | $0.125796 | 0.03% | Spot | Percentage | 최근 |
| 84 |
Qbao
|
QBT/USDT | $8,446 | $0.014249 | 0.03% | Spot | Percentage | 최근 |
| 85 |
Lunyr
|
LUN/USDT | $8,320 | $1.83 | 0.03% | Spot | Percentage | 최근 |
| 86 |
TokenClub
|
TCT/USDT | $8,279 | $0.030838 | 0.03% | Spot | Percentage | 최근 |
| 87 |
EOS
|
EOS/BTC | $8,188 | $2.47 | 0.03% | Spot | Percentage | 최근 |
| 88 |
Remme
|
REM/ETH | $7,997 | $0.004741 | 0.03% | Spot | Percentage | 최근 |
| 89 |
Synthetix Network Token
|
HAV/USDT | $6,982 | $0.039489 | 0.03% | Spot | Percentage | 최근 |
| 90 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $6,844 | $0.003636 | 0.03% | Spot | Percentage | 최근 |
| 91 |
OmiseGO
|
OMG/USDT | $6,819 | $1.29 | 0.03% | Spot | Percentage | 최근 |
| 92 |
Status
|
SNT/BTC | $6,738 | $0.023659 | 0.03% | Spot | Percentage | 최근 |
| 93 |
Dash
|
DASH/USDT | $6,650 | $71.09 | 0.03% | Spot | Percentage | 최근 |
| 94 |
Hashgard
|
GARD/ETH | $6,396 | $0.000049 | 0.03% | Spot | Percentage | 최근 |
| 95 |
Dogecoin
|
DOGE/BTC | $6,327 | $0.002051 | 0.03% | Spot | Percentage | 최근 |
| 96 |
SoPay
|
SOP/USDT | $6,223 | $0.000775 | 0.03% | Spot | Percentage | 최근 |
| 97 |
NKN
|
NKN/ETH | $5,899 | $0.025521 | 0.02% | Spot | Percentage | 최근 |
| 98 |
Huobi Token
|
HT/USDT | $5,815 | $1.06 | 0.02% | Spot | Percentage | 최근 |
| 99 |
TenX
|
PAY/ETH | $5,632 | $0.298121 | 0.02% | Spot | Percentage | 최근 |
| 100 |
Matrix AI Network
|
MAN/USDT | $5,020 | $0.065544 | 0.02% | Spot | Percentage | 최근 |
| 101 |
Super Bitcoin
|
SBTC/USDT | $4,496 | $2.22 | 0.02% | Spot | Percentage | 최근 |
| 102 |
Game.com
|
GTC/BTC | $4,260 | $0.011629 | 0.02% | Spot | Percentage | 최근 |
| 103 |
Binance Coin
|
BNB/USDT | $4,073 | $6.62 | 0.02% | Spot | Percentage | 최근 |
| 104 |
KickCoin
|
KICK/USDT | $4,067 | $0.004987 | 0.02% | Spot | Percentage | 최근 |
| 105 |
Ripio Credit Network
|
RCN/USDT | $4,059 | $0.012722 | 0.02% | Spot | Percentage | 최근 |
| 106 |
Verge
|
XVG/USDT | $3,985 | $0.007143 | 0.02% | Spot | Percentage | 최근 |
| 107 |
USD Coin
|
USDC/USDT | $3,864 | $1.02 | 0.02% | Spot | Percentage | 최근 |
| 108 |
Jibrel Network
|
JNT/USDT | $3,791 | $0.034808 | 0.02% | Spot | Percentage | 최근 |
| 109 |
Civic
|
CVC/USDT | $3,731 | $0.053636 | 0.02% | Spot | Percentage | 최근 |
| 110 |
IoTeX
|
IOTX/USDT | $3,644 | $0.007242 | 0.02% | Spot | Percentage | 최근 |
| 111 |
Stox
|
STX/USDT | $3,618 | $0.012315 | 0.01% | Spot | Percentage | 최근 |
| 112 |
Raiden Network Token
|
RDN/USDT | $3,564 | $0.232662 | 0.01% | Spot | Percentage | 최근 |
| 113 |
Decentraland
|
MANA/USDT | $3,560 | $0.039795 | 0.01% | Spot | Percentage | 최근 |
| 114 |
Energo
|
TSL/USDT | $3,426 | $0.000972 | 0.01% | Spot | Percentage | 최근 |
| 115 |
ICON
|
ICX/USDT | $3,365 | $0.237140 | 0.01% | Spot | Percentage | 최근 |
| 116 |
Monero
|
XMR/USDT | $3,279 | $45.18 | 0.01% | Spot | Percentage | 최근 |
| 117 |
NEO
|
NEO/BTC | $3,161 | $7.66 | 0.01% | Spot | Percentage | 최근 |
| 118 |
TenX
|
PAY/BTC | $3,071 | $0.296200 | 0.01% | Spot | Percentage | 최근 |
| 119 |
MediBloc [ERC20]
|
MEDX/ETH | $3,047 | $0.003640 | 0.01% | Spot | Percentage | 최근 |
| 120 |
Qbao
|
QBT/QTUM | $2,939 | $0.013931 | 0.01% | Spot | Percentage | 최근 |
| 121 |
Qbao
|
QBT/ETH | $2,913 | $0.014341 | 0.01% | Spot | Percentage | 최근 |
| 122 |
aelf
|
ELF/USDT | $2,754 | $0.110428 | 0.01% | Spot | Percentage | 최근 |
| 123 |
Status
|
SNT/ETH | $2,737 | $0.023419 | 0.01% | Spot | Percentage | 최근 |
| 124 |
Ethereum Classic
|
ETC/ETH | $2,628 | $4.41 | 0.01% | Spot | Percentage | 최근 |
| 125 |
Bitcoin Gold
|
BTG/USDT | $2,581 | $11.82 | 0.01% | Spot | Percentage | 최근 |
| 126 |
OmiseGO
|
OMG/BTC | $2,572 | $1.28 | 0.01% | Spot | Percentage | 최근 |
| 127 |
Power Ledger
|
POWR/USDT | $2,548 | $0.106764 | 0.01% | Spot | Percentage | 최근 |
| 128 |
FedoraCoin
|
TIPS/ETH | $2,462 | $0.000003 | 0.01% | Spot | Percentage | 최근 |
| 129 |
Monero Classic
|
XMC/USDT | $2,461 | $0.534226 | 0.01% | Spot | Percentage | 최근 |
| 130 |
Measurable Data Token
|
MDT/USDT | $2,351 | $0.003959 | 0.01% | Spot | Percentage | 최근 |
| 131 |
DxChain Token
|
DX/USDT | $2,264 | $0.000291 | 0.01% | Spot | Percentage | 최근 |
| 132 |
Golem
|
GNT/USDT | $2,222 | $0.068190 | 0.01% | Spot | Percentage | 최근 |
| 133 |
Request Network
|
REQ/USDT | $2,135 | $0.022594 | 0.01% | Spot | Percentage | 최근 |
| 134 |
IOTA
|
IOTA/USDT | $2,085 | $0.310419 | 0.01% | Spot | Percentage | 최근 |
| 135 |
FansTime
|
FTI/USDT | $1,967 | $0.000512 | 0.01% | Spot | Percentage | 최근 |
| 136 |
THETA
|
THETA/USDT | $1,956 | $0.046614 | 0.01% | Spot | Percentage | 최근 |
| 137 |
Scry.info
|
DDD/USDT | $1,946 | $0.021271 | 0.01% | Spot | Percentage | 최근 |
| 138 |
Nano
|
NANO/USDT | $1,717 | $0.877315 | 0.01% | Spot | Percentage | 최근 |
| 139 |
GXChain
|
GXS/BTC | $1,666 | $0.555576 | 0.01% | Spot | Percentage | 최근 |
| 140 |
FunFair
|
FUN/USDT | $1,635 | $0.004580 | 0.01% | Spot | Percentage | 최근 |
| 141 |
Odyssey
|
OCN/ETH | $1,629 | $0.002878 | 0.01% | Spot | Percentage | 최근 |
| 142 |
VeChain
|
VET/ETH | $1,621 | $0.004254 | 0.01% | Spot | Percentage | 최근 |
| 143 |
Dragonchain
|
DRGN/USDT | $1,576 | $0.089971 | 0.01% | Spot | Percentage | 최근 |
| 144 |
GSENetwork
|
GSE/ETH | $1,574 | $0.000348 | 0.01% | Spot | Percentage | 최근 |
| 145 |
Bounty0x
|
BNTY/USDT | $1,550 | $0.002669 | 0.01% | Spot | Percentage | 최근 |
| 146 |
NEM
|
XEM/BTC | $1,523 | $0.056571 | 0.01% | Spot | Percentage | 최근 |
| 147 |
Stox
|
STX/ETH | $1,503 | $0.012275 | 0.01% | Spot | Percentage | 최근 |
| 148 |
Qtum
|
QTUM/ETH | $1,456 | $2.10 | 0.01% | Spot | Percentage | 최근 |
| 149 |
Qtum
|
QTUM/BTC | $1,420 | $2.10 | 0.01% | Spot | Percentage | 최근 |
| 150 |
Loopring [NEO]
|
LRN/ETH | $1,408 | $0.078938 | 0.01% | Spot | Percentage | 최근 |
| 151 |
eosDAC
|
EOSDAC/USDT | $1,400 | $0.004987 | 0.01% | Spot | Percentage | 최근 |
| 152 |
XRP
|
XRP/BTC | $1,389 | $0.329001 | 0.01% | Spot | Percentage | 최근 |
| 153 |
ICON
|
ICX/ETH | $1,386 | $0.236018 | 0.01% | Spot | Percentage | 최근 |
| 154 |
Mithril
|
MITH/USDT | $1,376 | $0.052313 | 0.01% | Spot | Percentage | 최근 |
| 155 |
QASH
|
QASH/USDT | $1,353 | $0.091395 | 0.01% | Spot | Percentage | 최근 |
| 156 |
iExec RLC
|
RLC/USDT | $1,340 | $0.200500 | 0.01% | Spot | Percentage | 최근 |
| 157 |
SoPay
|
SOP/ETH | $1,299 | $0.000780 | 0.01% | Spot | Percentage | 최근 |
| 158 |
ETHLend
|
LEND/USDT | $1,287 | $0.008855 | 0.01% | Spot | Percentage | 최근 |
| 159 |
Mobius
|
MOBI/USDT | $1,268 | $0.013465 | 0.01% | Spot | Percentage | 최근 |
| 160 |
Litecoin
|
LTC/BTC | $1,264 | $31.52 | 0.01% | Spot | Percentage | 최근 |
| 161 |
Trinity Network Credit
|
TNC/USDT | $1,234 | $0.003013 | 0.01% | Spot | Percentage | 최근 |
| 162 |
Blox
|
CDT/USDT | $1,179 | $0.008549 | 0.00% | Spot | Percentage | 최근 |
| 163 |
Bitcoin File
|
BIFI/USDT | $1,177 | $0.000881 | 0.00% | Spot | Percentage | 최근 |
| 164 |
OAX
|
OAX/ETH | $1,170 | $0.152038 | 0.00% | Spot | Percentage | 최근 |
| 165 |
Ink
|
INK/USDT | $1,096 | $0.007430 | 0.00% | Spot | Percentage | 최근 |
| 166 |
Lunyr
|
LUN/ETH | $991 | $1.71 | 0.00% | Spot | Percentage | 최근 |
| 167 |
Zilliqa
|
ZIL/ETH | $974 | $0.022119 | 0.00% | Spot | Percentage | 최근 |
| 168 |
Ethereum Classic
|
ETC/BTC | $961 | $4.41 | 0.00% | Spot | Percentage | 최근 |
| 169 |
HashCoin
|
HSC/USDT | $951 | $0.000097 | 0.00% | Spot | Percentage | 최근 |
| 170 |
BitcoinX
|
BCX/USDT | $879 | $0.001331 | 0.00% | Spot | Percentage | 최근 |
| 171 |
HashCoin
|
HSC/ETH | $870 | $0.000096 | 0.00% | Spot | Percentage | 최근 |
| 172 |
SALT
|
SALT/USDT | $870 | $0.217802 | 0.00% | Spot | Percentage | 최근 |
| 173 |
QuarkChain
|
QKC/ETH | $849 | $0.038440 | 0.00% | Spot | Percentage | 최근 |
| 174 |
Moeda Loyalty Points
|
MDA/ETH | $842 | $0.735277 | 0.00% | Spot | Percentage | 최근 |
| 175 |
DeepBrain Chain
|
DBC/ETH | $810 | $0.001354 | 0.00% | Spot | Percentage | 최근 |
| 176 |
Cred
|
LBA/USDT | $804 | $0.010323 | 0.00% | Spot | Percentage | 최근 |
| 177 |
Tierion
|
TNT/ETH | $790 | $0.016164 | 0.00% | Spot | Percentage | 최근 |
| 178 |
Streamr DATAcoin
|
DATA/ETH | $767 | $0.020661 | 0.00% | Spot | Percentage | 최근 |
| 179 |
Basic Attention Token
|
BAT/BTC | $767 | $0.127988 | 0.00% | Spot | Percentage | 최근 |
| 180 |
HitChain
|
HIT/USDT | $751 | $0.000094 | 0.00% | Spot | Percentage | 최근 |
| 181 |
Refereum
|
RFR/USDT | $751 | $0.001987 | 0.00% | Spot | Percentage | 최근 |
| 182 |
Trinity Network Credit
|
TNC/ETH | $741 | $0.002871 | 0.00% | Spot | Percentage | 최근 |
| 183 |
0x
|
ZRX/ETH | $735 | $0.297635 | 0.00% | Spot | Percentage | 최근 |
| 184 |
Monero
|
XMR/BTC | $704 | $45.11 | 0.00% | Spot | Percentage | 최근 |
| 185 |
Metronome
|
MET/USDT | $696 | $0.636511 | 0.00% | Spot | Percentage | 최근 |
| 186 |
Lisk
|
LSK/USDT | $668 | $1.27 | 0.00% | Spot | Percentage | 최근 |
| 187 |
Switcheo
|
SWTH/USDT | $646 | $0.004081 | 0.00% | Spot | Percentage | 최근 |
| 188 |
Trinity Network Credit
|
TNC/BTC | $643 | $0.002889 | 0.00% | Spot | Percentage | 최근 |
| 189 |
TomoChain
|
TOMO/ETH | $633 | $0.252789 | 0.00% | Spot | Percentage | 최근 |
| 190 |
Ontology
|
ONT/ETH | $626 | $0.606578 | 0.00% | Spot | Percentage | 최근 |
| 191 |
0x
|
ZRX/BTC | $623 | $0.294298 | 0.00% | Spot | Percentage | 최근 |
| 192 |
Genaro Network
|
GNX/ETH | $619 | $0.016164 | 0.00% | Spot | Percentage | 최근 |
| 193 |
Jibrel Network
|
JNT/ETH | $602 | $0.034637 | 0.00% | Spot | Percentage | 최근 |
| 194 |
Metronome
|
MET/ETH | $598 | $0.593208 | 0.00% | Spot | Percentage | 최근 |
| 195 |
Stellar
|
XLM/BTC | $573 | $0.107034 | 0.00% | Spot | Percentage | 최근 |
| 196 |
Civic
|
CVC/ETH | $571 | $0.053718 | 0.00% | Spot | Percentage | 최근 |
| 197 |
Snetwork
|
SNET/USDT | $570 | $0.009872 | 0.00% | Spot | Percentage | 최근 |
| 198 |
Electrify.Asia
|
ELEC/USDT | $565 | $0.003300 | 0.00% | Spot | Percentage | 최근 |
| 199 |
Chainlink
|
LINK/ETH | $564 | $0.500475 | 0.00% | Spot | Percentage | 최근 |
| 200 |
Bodhi
|
BOT/USDT | $548 | $0.027581 | 0.00% | Spot | Percentage | 최근 |
| 201 |
Nebulas
|
NAS/ETH | $545 | $0.571693 | 0.00% | Spot | Percentage | 최근 |
| 202 |
Dai
|
DAI/USDT | $526 | $1.01 | 0.00% | Spot | Percentage | 최근 |
| 203 |
SmartMesh
|
SMT/ETH | $524 | $0.006563 | 0.00% | Spot | Percentage | 최근 |
| 204 |
Atlas Protocol
|
ATP/ETH | $517 | $0.022721 | 0.00% | Spot | Percentage | 최근 |
| 205 |
Zcash
|
ZEC/BTC | $511 | $53.39 | 0.00% | Spot | Percentage | 최근 |
| 206 |
Streamr DATAcoin
|
DATA/USDT | $508 | $0.019745 | 0.00% | Spot | Percentage | 최근 |
| 207 |
Bytom
|
BTM/ETH | $467 | $0.078547 | 0.00% | Spot | Percentage | 최근 |
| 208 |
Measurable Data Token
|
MDT/ETH | $463 | $0.003969 | 0.00% | Spot | Percentage | 최근 |
| 209 |
TomoChain
|
TOMO/USDT | $449 | $0.254442 | 0.00% | Spot | Percentage | 최근 |
| 210 |
Ink
|
INK/BTC | $443 | $0.007496 | 0.00% | Spot | Percentage | 최근 |
| 211 |
Bitcoin Diamond
|
BCD/BTC | $438 | $0.786210 | 0.00% | Spot | Percentage | 최근 |
| 212 |
Phantasma
|
SOUL/ETH | $434 | $0.032069 | 0.00% | Spot | Percentage | 최근 |
| 213 |
Mobius
|
MOBI/ETH | $431 | $0.013400 | 0.00% | Spot | Percentage | 최근 |
| 214 |
Delphy
|
DPY/USDT | $423 | $0.036945 | 0.00% | Spot | Percentage | 최근 |
| 215 |
Waves
|
WAVES/BTC | $421 | $2.55 | 0.00% | Spot | Percentage | 최근 |
| 216 |
Mithril
|
MITH/ETH | $421 | $0.053298 | 0.00% | Spot | Percentage | 최근 |
| 217 |
QLC Chain
|
QLC/USDT | $403 | $0.024935 | 0.00% | Spot | Percentage | 최근 |
| 218 |
FansTime
|
FTI/ETH | $399 | $0.000517 | 0.00% | Spot | Percentage | 최근 |
| 219 |
Ripio Credit Network
|
RCN/ETH | $382 | $0.012633 | 0.00% | Spot | Percentage | 최근 |
| 220 |
DigixDAO
|
DGD/USDT | $370 | $17.66 | 0.00% | Spot | Percentage | 최근 |
| 221 |
Odyssey
|
OCN/BTC | $368 | $0.002889 | 0.00% | Spot | Percentage | 최근 |
| 222 |
Power Ledger
|
POWR/BTC | $360 | $0.102646 | 0.00% | Spot | Percentage | 최근 |
| 223 |
QuarkChain
|
QKC/USDT | $359 | $0.036792 | 0.00% | Spot | Percentage | 최근 |
| 224 |
Zeepin
|
ZPT/USDT | $358 | $0.007023 | 0.00% | Spot | Percentage | 최근 |
| 225 |
Education Ecosystem
|
LEDU/ETH | $342 | $0.002480 | 0.00% | Spot | Percentage | 최근 |
| 226 |
RED
|
RED/ETH | $341 | $0.005708 | 0.00% | Spot | Percentage | 최근 |
| 227 |
Stellar
|
XLM/ETH | $337 | $0.107789 | 0.00% | Spot | Percentage | 최근 |
| 228 |
OmiseGO
|
OMG/ETH | $333 | $1.29 | 0.00% | Spot | Percentage | 최근 |
| 229 |
BlockCDN
|
BCDN/USDT | $318 | $0.000738 | 0.00% | Spot | Percentage | 최근 |
| 230 |
FunFair
|
FUN/ETH | $316 | $0.004254 | 0.00% | Spot | Percentage | 최근 |
| 231 |
Matrix AI Network
|
MAN/ETH | $299 | $0.065110 | 0.00% | Spot | Percentage | 최근 |
| 232 |
IOTA
|
IOTA/BTC | $293 | $0.326771 | 0.00% | Spot | Percentage | 최근 |
| 233 |
Aeron
|
ARN/ETH | $288 | $0.299458 | 0.00% | Spot | Percentage | 최근 |
| 234 |
IoTeX
|
IOTX/ETH | $286 | $0.007313 | 0.00% | Spot | Percentage | 최근 |
| 235 |
Zeepin
|
ZPT/ETH | $278 | $0.007049 | 0.00% | Spot | Percentage | 최근 |
| 236 |
Sentinel Chain
|
SENC/USDT | $274 | $0.002404 | 0.00% | Spot | Percentage | 최근 |
| 237 |
Dragonchain
|
DRGN/ETH | $274 | $0.088476 | 0.00% | Spot | Percentage | 최근 |
| 238 |
BnkToTheFuture
|
BFT/ETH | $270 | $0.020965 | 0.00% | Spot | Percentage | 최근 |
| 239 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/USDT | $270 | $0.002047 | 0.00% | Spot | Percentage | 최근 |
| 240 |
Zeusshield
|
ZSC/USDT | $267 | $0.001125 | 0.00% | Spot | Percentage | 최근 |
| 241 |
IHT Real Estate Protocol
|
IHT/ETH | $262 | $0.012263 | 0.00% | Spot | Percentage | 최근 |
| 242 |
HyperCash
|
HC/ETH | $261 | $1.08 | 0.00% | Spot | Percentage | 최근 |
| 243 |
Decred
|
DCR/USDT | $259 | $17.31 | 0.00% | Spot | Percentage | 최근 |
| 244 |
Measurable Data Token
|
MDT/BTC | $254 | $0.003913 | 0.00% | Spot | Percentage | 최근 |
| 245 |
Bytom
|
BTM/BTC | $252 | $0.078475 | 0.00% | Spot | Percentage | 최근 |
| 246 |
ETHLend
|
LEND/ETH | $241 | $0.008642 | 0.00% | Spot | Percentage | 최근 |
| 247 |
Bounty0x
|
BNTY/ETH | $237 | $0.002670 | 0.00% | Spot | Percentage | 최근 |
| 248 |
Bitcoin Cash
|
BCH/BTC | $234 | $128.50 | 0.00% | Spot | Percentage | 최근 |
| 249 |
Bytecoin
|
BCN/USDT | $224 | $0.000629 | 0.00% | Spot | Percentage | 최근 |
| 250 |
Power Ledger
|
POWR/ETH | $223 | $0.105856 | 0.00% | Spot | Percentage | 최근 |
| 251 |
Medicalchain
|
MTN/USDT | $217 | $0.004784 | 0.00% | Spot | Percentage | 최근 |
| 252 |
Kyber Network
|
KNC/ETH | $215 | $0.135631 | 0.00% | Spot | Percentage | 최근 |
| 253 |
Quantstamp
|
QSP/USDT | $211 | $0.015165 | 0.00% | Spot | Percentage | 최근 |
| 254 |
RED
|
RED/USDT | $208 | $0.005693 | 0.00% | Spot | Percentage | 최근 |
| 255 |
Raiden Network Token
|
RDN/ETH | $207 | $0.235289 | 0.00% | Spot | Percentage | 최근 |
| 256 |
Jibrel Network
|
JNT/BTC | $203 | $0.034813 | 0.00% | Spot | Percentage | 최근 |
| 257 |
Augur
|
REP/ETH | $199 | $14.47 | 0.00% | Spot | Percentage | 최근 |
| 258 |
DPRating
|
RATING/USDT | $190 | $0.000166 | 0.00% | Spot | Percentage | 최근 |
| 259 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $173 | $0.016895 | 0.00% | Spot | Percentage | 최근 |
| 260 |
QLC Chain
|
QLC/BTC | $169 | $0.025012 | 0.00% | Spot | Percentage | 최근 |
| 261 |
Bottos
|
BTO/ETH | $163 | $0.009844 | 0.00% | Spot | Percentage | 최근 |
| 262 |
Bitcoin God
|
GOD/USDT | $160 | $7.12 | 0.00% | Spot | Percentage | 최근 |
| 263 |
Verge
|
XVG/BTC | $156 | $0.006619 | 0.00% | Spot | Percentage | 최근 |
| 264 |
Bodhi
|
BOT/ETH | $152 | $0.027102 | 0.00% | Spot | Percentage | 최근 |
| 265 |
BnkToTheFuture
|
BFT/USDT | $152 | $0.021271 | 0.00% | Spot | Percentage | 최근 |
| 266 |
Dash
|
DASH/BTC | $140 | $71.64 | 0.00% | Spot | Percentage | 최근 |
| 267 |
Golem
|
GNT/ETH | $139 | $0.067816 | 0.00% | Spot | Percentage | 최근 |
| 268 |
Gems
|
GEM/USDT | $137 | $0.000868 | 0.00% | Spot | Percentage | 최근 |
| 269 |
OST
|
OST/ETH | $133 | $0.021511 | 0.00% | Spot | Percentage | 최근 |
| 270 |
Skrumble Network
|
SKM/ETH | $130 | $0.002739 | 0.00% | Spot | Percentage | 최근 |
| 271 |
DeepBrain Chain
|
DBC/BTC | $129 | $0.001353 | 0.00% | Spot | Percentage | 최근 |
| 272 |
Medicalchain
|
MTN/ETH | $126 | $0.004740 | 0.00% | Spot | Percentage | 최근 |
| 273 |
Etherparty
|
FUEL/USDT | $125 | $0.009160 | 0.00% | Spot | Percentage | 최근 |
| 274 |
Bitcoin Gold
|
BTG/BTC | $116 | $11.33 | 0.00% | Spot | Percentage | 최근 |
| 275 |
Nano
|
NANO/BTC | $114 | $0.902349 | 0.00% | Spot | Percentage | 최근 |
| 276 |
Bodhi [ETH]
|
BOE/ETH | $97 | $0.016798 | 0.00% | Spot | Percentage | 최근 |
| 277 |
BitShares
|
BTS/BTC | $95 | $0.039347 | 0.00% | Spot | Percentage | 최근 |
| 278 |
Credits
|
CS/USDT | $95 | $0.075315 | 0.00% | Spot | Percentage | 최근 |
| 279 |
NEM
|
XEM/ETH | $94 | $0.056671 | 0.00% | Spot | Percentage | 최근 |
| 280 |
Bitcoin File
|
BIFI/BTC | $93 | $0.000878 | 0.00% | Spot | Percentage | 최근 |
| 281 |
eosDAC
|
EOSDAC/ETH | $92 | $0.005155 | 0.00% | Spot | Percentage | 최근 |
| 282 |
Phantasma
|
SOUL/USDT | $90 | $0.031347 | 0.00% | Spot | Percentage | 최근 |
| 283 |
Switcheo
|
SWTH/ETH | $88 | $0.004249 | 0.00% | Spot | Percentage | 최근 |
| 284 |
Gas
|
GAS/BTC | $86 | $2.13 | 0.00% | Spot | Percentage | 최근 |
| 285 |
Blox
|
CDT/ETH | $86 | $0.008629 | 0.00% | Spot | Percentage | 최근 |
| 286 |
MediBloc [QRC20]
|
MED/ETH | $84 | $0.002067 | 0.00% | Spot | Percentage | 최근 |
| 287 |
Nebulas
|
NAS/BTC | $83 | $0.572287 | 0.00% | Spot | Percentage | 최근 |
| 288 |
DigixDAO
|
DGD/ETH | $78 | $17.50 | 0.00% | Spot | Percentage | 최근 |
| 289 |
CoinFi
|
COFI/USDT | $77 | $0.003257 | 0.00% | Spot | Percentage | 최근 |
| 290 |
Arcblock
|
ABT/ETH | $77 | $0.071948 | 0.00% | Spot | Percentage | 최근 |
| 291 |
Decentraland
|
MANA/ETH | $76 | $0.038161 | 0.00% | Spot | Percentage | 최근 |
| 292 |
Sentinel Chain
|
SENC/ETH | $76 | $0.002431 | 0.00% | Spot | Percentage | 최근 |
| 293 |
Gas
|
GAS/USDT | $76 | $2.28 | 0.00% | Spot | Percentage | 최근 |
| 294 |
HitChain
|
HIT/ETH | $69 | $0.000096 | 0.00% | Spot | Percentage | 최근 |
| 295 |
Electrify.Asia
|
ELEC/ETH | $69 | $0.003284 | 0.00% | Spot | Percentage | 최근 |
| 296 |
Education Ecosystem
|
LEDU/BTC | $64 | $0.002706 | 0.00% | Spot | Percentage | 최근 |
| 297 |
Lisk
|
LSK/BTC | $63 | $1.24 | 0.00% | Spot | Percentage | 최근 |
| 298 |
SALT
|
SALT/ETH | $60 | $0.220826 | 0.00% | Spot | Percentage | 최근 |
| 299 |
DADI
|
DADI/USDT | $60 | $0.033993 | 0.00% | Spot | Percentage | 최근 |
| 300 |
TokenClub
|
TCT/ETH | $56 | $0.033120 | 0.00% | Spot | Percentage | 최근 |
| 301 |
Primas
|
PST/ETH | $53 | $0.100751 | 0.00% | Spot | Percentage | 최근 |
| 302 |
Credits
|
CS/ETH | $52 | $0.071255 | 0.00% | Spot | Percentage | 최근 |
| 303 |
Cred
|
LBA/ETH | $50 | $0.010514 | 0.00% | Spot | Percentage | 최근 |
| 304 |
QASH
|
QASH/BTC | $43 | $0.095625 | 0.00% | Spot | Percentage | 최근 |
| 305 |
Storj
|
STORJ/BTC | $43 | $0.134680 | 0.00% | Spot | Percentage | 최근 |
| 306 |
Ink
|
INK/ETH | $42 | $0.007028 | 0.00% | Spot | Percentage | 최근 |
| 307 |
Bitcoin SV
|
BCHSV/BTC | $38 | $76.58 | 0.00% | Spot | Percentage | 최근 |
| 308 |
MediShares
|
MDS/ETH | $36 | $0.006377 | 0.00% | Spot | Percentage | 최근 |
| 309 |
Synthetix Network Token
|
HAV/ETH | $35 | $0.038170 | 0.00% | Spot | Percentage | 최근 |
| 310 |
iExec RLC
|
RLC/ETH | $33 | $0.201989 | 0.00% | Spot | Percentage | 최근 |
| 311 |
Gems
|
GEM/ETH | $32 | $0.000884 | 0.00% | Spot | Percentage | 최근 |
| 312 |
OST
|
OST/USDT | $30 | $0.022391 | 0.00% | Spot | Percentage | 최근 |
| 313 |
LemoChain
|
LEMO/USDT | $30 | $0.004134 | 0.00% | Spot | Percentage | 최근 |
| 314 |
KickCoin
|
KICK/ETH | $29 | $0.004971 | 0.00% | Spot | Percentage | 최근 |
| 315 |
Basic Attention Token
|
BAT/ETH | $28 | $0.125058 | 0.00% | Spot | Percentage | 최근 |
| 316 |
Wings
|
WINGS/ETH | $27 | $0.082521 | 0.00% | Spot | Percentage | 최근 |
| 317 |
QLC Chain
|
QLC/ETH | $26 | $0.025157 | 0.00% | Spot | Percentage | 최근 |
| 318 |
Bluzelle
|
BLZ/ETH | $26 | $0.043995 | 0.00% | Spot | Percentage | 최근 |
| 319 |
aelf
|
ELF/ETH | $23 | $0.108894 | 0.00% | Spot | Percentage | 최근 |
| 320 |
Decred
|
DCR/BTC | $18 | $17.20 | 0.00% | Spot | Percentage | 최근 |
| 321 |
Delphy
|
DPY/ETH | $17 | $0.036703 | 0.00% | Spot | Percentage | 최근 |
| 322 |
QASH
|
QASH/ETH | $15 | $0.095039 | 0.00% | Spot | Percentage | 최근 |
| 323 |
Ruff
|
RUFF/ETH | $13 | $0.009042 | 0.00% | Spot | Percentage | 최근 |
| 324 |
Crypto.com
|
MCO/USDT | $11 | $2.75 | 0.00% | Spot | Percentage | 최근 |
| 325 |
Storj
|
STORJ/USDT | $10 | $0.130681 | 0.00% | Spot | Percentage | 최근 |
| 326 |
Etherparty
|
FUEL/ETH | $8 | $0.008640 | 0.00% | Spot | Percentage | 최근 |
| 327 |
Bancor
|
BNT/ETH | $8 | $0.557352 | 0.00% | Spot | Percentage | 최근 |
| 328 |
Refereum
|
RFR/ETH | $8 | $0.002059 | 0.00% | Spot | Percentage | 최근 |
| 329 |
DADI
|
DADI/ETH | $7 | $0.034637 | 0.00% | Spot | Percentage | 최근 |
| 330 |
Bytecoin
|
BCN/BTC | $6 | $0.000629 | 0.00% | Spot | Percentage | 최근 |
| 331 |
Super Bitcoin
|
SBTC/BTC | $4 | $2.16 | 0.00% | Spot | Percentage | 최근 |
| 332 |
Ruff
|
RUFF/BTC | $4 | $0.008886 | 0.00% | Spot | Percentage | 최근 |
| 333 |
TrueUSD
|
TUSD/USDT | $3 | $1.01 | 0.00% | Spot | Percentage | 최근 |
| 334 |
Crypto.com
|
MCO/ETH | $3 | $2.63 | 0.00% | Spot | Percentage | 최근 |
| 335 |
Mobius
|
MOBI/BTC | $3 | $0.014261 | 0.00% | Spot | Percentage | 최근 |
| 336 |
Scry.info
|
DDD/ETH | $1 | $0.021390 | 0.00% | Spot | Percentage | 최근 |
| 337 |
Request Network
|
REQ/ETH | $1 | $0.022241 | 0.00% | Spot | Percentage | 최근 |
| 338 |
Maker
|
MKR/USDT | $0 | $465.08 | 0.00% | Spot | Percentage | 최근 |
| 339 |
DPRating
|
RATING/ETH | $0 | $0.000165 | 0.00% | Spot | Percentage | 최근 |
| 340 |
Energo
|
TSL/QTUM | $0 | $0.000676 | 0.00% | Spot | Percentage | 최근 |
| 341 |
THETA
|
THETA/ETH | $0 | $0.045940 | 0.00% | Spot | Percentage | 최근 |
| 342 |
Bodhi
|
BOT/QTUM | $0 | $0.026424 | 0.00% | Spot | Percentage | 최근 |
| 343 |
Quantstamp
|
QSP/ETH | $0 | $0.014584 | 0.00% | Spot | Percentage | 최근 |
| 344 |
Maker
|
MKR/ETH | $0 | $442.22 | 0.00% | Spot | Percentage | 최근 |
| 345 |
BlockCDN
|
BCDN/ETH | $0 | $0.000750 | 0.00% | Spot | Percentage | 최근 |
| 346 |
Scry.info
|
DDD/BTC | $0 | $0.020844 | 0.00% | Spot | Percentage | 최근 |
| 347 |
CoinFi
|
COFI/ETH | $0 | $0.003281 | 0.00% | Spot | Percentage | 최근 |
| 348 |
Storj
|
STORJ/ETH | $0 | $0.136968 | 0.00% | Spot | Percentage | 최근 |
| 349 |
Open Platform
|
OPEN/ETH | $0 | $0.000510 | 0.00% | Spot | Percentage | 최근 |
| 350 |
MediBloc [QRC20]
|
MED/QTUM | $0 | $0.001987 | 0.00% | Spot | Percentage | 최근 |
| 351 |
BitcoinX
|
BCX/BTC | $0 | $0.001390 | 0.00% | Spot | Percentage | 최근 |
| 352 |
Ink
|
INK/QTUM | $0 | $0.005708 | 0.00% | Spot | Percentage | 최근 |
| 353 |
Snetwork
|
SNET/ETH | $0 | $0.009723 | 0.00% | Spot | Percentage | 최근 |
| 354 |
Bitcoin God
|
GOD/BTC | $0 | $6.22 | 0.00% | Spot | Percentage | 최근 |
| 355 |
district0x
|
DNT/ETH | $0 | $0.011910 | 0.00% | Spot | Percentage | 최근 |
| 356 |
Zeepin
|
ZPT/BTC | $0 | $0.006509 | 0.00% | Spot | Percentage | 최근 |
| 357 |
Open Platform
|
OPEN/USDT | $0 | $0.003023 | 0.00% | Spot | Percentage | 최근 |
| 358 |
HyperCash
|
HC/BTC | $0 | $1.15 | 0.00% | Spot | Percentage | 최근 |
| 359 |
Monero Classic
|
XMC/BTC | $0 | $0.517911 | 0.00% | Spot | Percentage | 최근 |
