HitBTC
거래량 (24시간)
₩4,252,545,547,230.1392,350 BTC
HitBTC 정보
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₩45,970,250.57 | ₩21,695,528,183.27 | ₩22,903,959,296.17 | ₩1,386,707,246,930 | 32.61% | 709 | 최근 | |
2 |  Ethereum | ₩2,640,363.86 | ₩12,074,509,224.40 | ₩16,896,744,114.03 | ₩1,178,469,932,949 | 27.71% | 723 | 최근 | |
3 |  Polygon | ₩1,172.66 | ₩2,144,499,970.44 | ₩1,150,820,745.04 | ₩264,251,204,334 | 6.21% | 216 | 최근 | |
4 |  Cardano | ₩1,463.94 | ₩4,974,877,542.60 | ₩3,626,651,752.48 | ₩172,543,298,769 | 4.06% | 575 | 최근 | |
5 |  XRP | ₩811.48 | ₩7,607,648,262.14 | ₩6,784,753,687.18 | ₩162,971,286,797 | 3.83% | 527 | 최근 | |
6 | Bitcoin | ₩46,014,602.76 | ₩6,271,955,173.87 | ₩4,536,461,881.44 | ₩135,420,136,022 | 3.18% | 411 | 최근 | |
7 |  Bitcoin Cash | ₩585,081.26 | ₩6,365,252,873.71 | ₩1,658,277,746.32 | ₩124,124,693,097 | 2.92% | 528 | 최근 | |
8 | Ethereum | ₩2,639,946.59 | ₩10,223,980,711.14 | ₩12,003,032,052.30 | ₩113,554,131,686 | 2.67% | 619 | 최근 | |
9 |  Litecoin | ₩158,620.63 | ₩4,646,308,877.97 | ₩5,763,292,592.92 | ₩96,949,560,526 | 2.28% | 565 | 최근 | |
10 |  EOS | ₩4,501.10 | ₩4,697,858,055.42 | ₩5,043,497,290.29 | ₩78,797,616,075 | 1.85% | 435 | 최근 | |
11 |  TRON | ₩69.68 | ₩4,686,011,590.92 | ₩801,971,267.24 | ₩68,036,871,872 | 1.60% | 503 | 최근 | |
12 | XRP | ₩811.53 | ₩8,033,770,637.76 | ₩4,411,975,307.25 | ₩50,607,845,918 | 1.19% | 424 | 최근 | |
13 |  Stellar | ₩307.17 | ₩1,415,776,876.77 | ₩754,124,653.89 | ₩29,541,509,037 | 0.69% | 394 | 최근 | |
14 | EOS | ₩4,506.21 | ₩3,334,881,227.95 | ₩2,096,608,093.22 | ₩25,930,552,544 | 0.61% | 311 | 최근 | |
15 |  Monero | ₩266,166.75 | ₩1,235,596,453.98 | ₩1,605,379,056.78 | ₩19,770,435,848 | 0.46% | 322 | 최근 | |
16 |  Zcash | ₩119,398.28 | ₩1,879,919,586.86 | ₩1,133,658,245.24 | ₩19,188,383,898 | 0.45% | 362 | 최근 | |
17 |  Dash | ₩174,371.23 | ₩1,256,562,606.27 | ₩259,889,594.36 | ₩18,292,778,261 | 0.43% | 323 | 최근 | |
18 |  Neo | ₩39,245.02 | ₩1,635,811,036.06 | ₩497,426,299.64 | ₩17,155,728,326 | 0.40% | 304 | 최근 | |
19 | Cardano | ₩1,467.71 | ₩3,893,055,263.88 | ₩2,270,516,300.11 | ₩15,925,433,554 | 0.37% | 385 | 최근 | |
20 | Litecoin | ₩158,912.71 | ₩7,977,529,459.43 | ₩2,209,121,257.72 | ₩14,507,873,113 | 0.34% | 404 | 최근 | |
21 | Ethereum | ₩2,636,995.13 | ₩4,273,951,775.73 | ₩3,713,939,950.14 | ₩13,882,055,156 | 0.33% | 264 | 최근 | |
22 | TRON | ₩69.88 | ₩2,902,900,079.57 | ₩693,475,552.00 | ₩10,924,926,916 | 0.26% | 263 | 최근 | |
23 |  Tezos | ₩3,202.04 | ₩563,997,286.51 | ₩128,258,535.76 | ₩10,379,768,701 | 0.24% | 125 | 최근 | |
24 | Bitcoin Cash | ₩585,517.39 | ₩3,451,676,698.53 | ₩1,596,089,647.07 | ₩10,363,405,353 | 0.24% | 343 | 최근 | |
25 |  Ontology | ₩804.05 | ₩374,258,608.04 | ₩53,913,505.25 | ₩9,986,869,342 | 0.23% | 187 | 최근 | |
26 | Monero | ₩266,463.88 | ₩1,288,018,974.15 | ₩1,816,548,333.91 | ₩9,814,836,672 | 0.23% | 246 | 최근 | |
27 |  OMG Network | ₩4,442.86 | ₩292,212,513.76 | ₩21,274,793.69 | ₩9,259,558,949 | 0.22% | 123 | 최근 | |
28 |  Zilliqa | ₩84.47 | ₩262,708,293.97 | ₩58,604,847.48 | ₩8,846,868,093 | 0.21% | 166 | 최근 | |
29 |  Qtum | ₩7,539.52 | ₩121,441,311.35 | ₩56,553,559.25 | ₩7,818,169,908 | 0.18% | 117 | 최근 | |
30 |  Bitcoin SV | ₩154,732.70 | ₩541,141,641.49 | ₩657,539,412.80 | ₩7,082,242,319 | 0.17% | 234 | 최근 | |
31 | OMG Network | ₩4,449.60 | ₩386,180,505.68 | ₩26,917,165.01 | ₩7,022,321,687 | 0.17% | 172 | 최근 | |
32 |  VeChain | ₩94.73 | ₩2,075,019,503.34 | ₩1,329,786,787.09 | ₩6,467,479,172 | 0.15% | 197 | 최근 | |
33 |  IOST | ₩26.53 | ₩290,712,404.85 | ₩16,299,925.28 | ₩6,220,843,179 | 0.15% | 95 | 최근 | |
34 | Ethereum | ₩2,640,297.62 | ₩937,827,903.53 | ₩393,865,009.13 | ₩6,042,698,454 | 0.14% | 137 | 최근 | |
35 |  NEM | ₩182.12 | ₩583,526,816.13 | ₩366,427,205.94 | ₩5,395,554,569 | 0.13% | 261 | 최근 | |
36 | Bitcoin | ₩45,954,739.76 | ₩1,135,540,603.67 | ₩534,791,110.88 | ₩5,005,814,652 | 0.12% | 223 | 최근 | |
37 | Stellar | ₩307.49 | ₩1,489,502,346.75 | ₩735,746,657.14 | ₩4,793,865,824 | 0.11% | 233 | 최근 | |
38 | EOS | ₩4,504.81 | ₩1,504,727,778.76 | ₩1,089,990,673.76 | ₩4,432,688,594 | 0.10% | 184 | 최근 | |
39 |  Ethereum Classic | ₩37,816.39 | ₩12,255,249.21 | ₩4,735,097.66 | ₩4,289,541,056 | 0.10% | 127 | 최근 | |
40 | Neo | ₩39,235.46 | ₩1,798,004,922.06 | ₩527,907,718.73 | ₩3,989,284,093 | 0.09% | 234 | 최근 | |
41 |  0x | ₩806.03 | ₩162,065,062.74 | ₩54,308,343.12 | ₩3,864,001,090 | 0.09% | 179 | 최근 | |
42 |  Waves | ₩18,080.46 | ₩733,962,675.44 | ₩528,523,394.68 | ₩3,820,160,212 | 0.09% | 160 | 최근 | |
43 | Ethereum Classic | ₩37,783.15 | ₩12,905,263.80 | ₩758,537.79 | ₩3,644,769,670 | 0.09% | 113 | 최근 | |
44 |  Chiliz | ₩286.06 | ₩698,055,185.59 | ₩1,362,784,163.85 | ₩3,589,691,116 | 0.08% | 209 | 최근 | |
45 |  SwissBorg | ₩832.85 | ₩115,627,605.70 | ₩242,507,674.25 | ₩3,295,839,779 | 0.08% | 140 | 최근 | |
46 | Zcash | ₩119,506.40 | ₩1,626,022,247.37 | ₩1,153,126,219.34 | ₩3,212,062,246 | 0.08% | 203 | 최근 | |
47 |  Lisk | ₩3,024.58 | ₩20,089,132.11 | ₩20,067,228.53 | ₩3,020,540,778 | 0.07% | 63 | 최근 | |
48 |  Chainlink | ₩21,917.17 | ₩4,474,334,186.84 | ₩412,884,434.09 | ₩2,854,285,753 | 0.07% | 430 | 최근 | |
49 |  Augur | ₩30,278.94 | ₩29,140,505.97 | ₩62,213,829.58 | ₩2,832,195,141 | 0.07% | 123 | 최근 | |
50 | NEM | ₩182.35 | ₩600,049,776.91 | ₩395,429,850.65 | ₩2,620,507,202 | 0.06% | 173 | 최근 | |
51 |  Bancor | ₩3,730.25 | ₩34,881,903.22 | ₩98,494,631.40 | ₩2,554,864,671 | 0.06% | 134 | 최근 | |
52 |  ICON | ₩981.07 | ₩52,659,759.82 | ₩12,030,704.89 | ₩2,552,491,571 | 0.06% | 101 | 최근 | |
53 | ICON | ₩979.93 | ₩51,132,877.53 | ₩9,134,873.33 | ₩2,548,262,651 | 0.06% | 70 | 최근 | |
54 | Dash | ₩174,684.43 | ₩1,221,080,544.77 | ₩232,906,354.68 | ₩2,522,310,527 | 0.06% | 189 | 최근 | |
55 | IOST | ₩26.56 | ₩326,429,641.97 | ₩57,617,427.91 | ₩2,472,195,653 | 0.06% | 128 | 최근 | |
56 |  Tether | ₩1,150.39 | ₩935,096,013.10 | ₩245,755,936.18 | ₩2,332,589,020 | 0.05% | 369 | 최근 | |
57 |  Storj | ₩1,150.83 | ₩181,711,721.85 | ₩10,970,337.12 | ₩2,105,522,461 | 0.05% | 116 | 최근 | |
58 | Chainlink | ₩21,950.69 | ₩2,974,009,036.57 | ₩378,811,577.81 | ₩2,063,889,681 | 0.05% | 279 | 최근 | |
59 | Ontology | ₩803.12 | ₩337,735,924.24 | ₩54,927,961.80 | ₩1,678,787,452 | 0.04% | 150 | 최근 | |
60 | SwissBorg | ₩840.08 | ₩128,748,527.92 | ₩185,953,413.21 | ₩1,676,853,422 | 0.04% | 117 | 최근 | |
61 |  Verge | ₩24.26 | ₩367,347,886.80 | ₩265,948,532.57 | ₩1,667,568,674 | 0.04% | 67 | 최근 | |
62 | Lisk | ₩3,002.60 | ₩39,864,575.84 | ₩23,770,511.06 | ₩1,643,745,191 | 0.04% | 75 | 최근 | |
63 | 0x | ₩808.73 | ₩215,705,892.26 | ₩89,693,238.78 | ₩1,604,578,208 | 0.04% | 188 | 최근 | |
64 | Zilliqa | ₩84.68 | ₩369,679,528.77 | ₩85,109,013.06 | ₩1,521,182,347 | 0.04% | 148 | 최근 | |
65 |  IOTA | ₩866.63 | ₩14,557,085.41 | ₩25,991,004.54 | ₩1,486,171,753 | 0.03% | 62 | 최근 | |
66 | TRON | ₩69.81 | ₩1,007,294,520.51 | ₩656,039,447.24 | ₩1,481,870,750 | 0.03% | 189 | 최근 | |
67 |  Ravencoin | ₩69.36 | ₩152,059,441.83 | ₩73,414,037.80 | ₩1,360,412,636 | 0.03% | 123 | 최근 | |
68 | Qtum | ₩7,563.53 | ₩186,496,118.37 | ₩107,955,114.51 | ₩1,343,126,580 | 0.03% | 148 | 최근 | |
69 | Dash | ₩174,694.42 | ₩634,995,803.81 | ₩248,362,727.74 | ₩1,248,580,185 | 0.03% | 167 | 최근 | |
70 | Tezos | ₩3,202.81 | ₩1,206,815,549.10 | ₩153,239,050.07 | ₩1,219,615,913 | 0.03% | 169 | 최근 | |
71 | IOTA | ₩862.72 | ₩13,687,881.07 | ₩32,125,915.41 | ₩1,214,659,332 | 0.03% | 59 | 최근 | |
72 |  Enjin Coin | ₩1,512.92 | ₩288,607,437.36 | ₩301,032,631.12 | ₩1,211,554,129 | 0.03% | 153 | 최근 | |
73 |  Siacoin | ₩14.33 | ₩23,041,291.67 | ₩506,428,196.01 | ₩1,206,089,020 | 0.03% | 118 | 최근 | |
74 | OMG Network | ₩4,442.18 | ₩241,799,675.07 | ₩12,775,590.17 | ₩1,012,999,223 | 0.02% | 111 | 최근 | |
75 |  DigiByte | ₩49.50 | ₩154,229,853.80 | ₩362,083,017.46 | ₩1,005,568,657 | 0.02% | 141 | 최근 | |
76 | Cardano | ₩1,465.22 | ₩2,091,229,642.30 | ₩1,584,563,849.97 | ₩991,281,613 | 0.02% | 194 | 최근 | |
77 | Augur | ₩30,213.07 | ₩13,724,110.21 | ₩14,146,636.83 | ₩977,222,561 | 0.02% | 84 | 최근 | |
78 |  MaidSafeCoin | ₩805.42 | ₩31,759,878.41 | ₩6,861,664.36 | ₩972,656,267 | 0.02% | 101 | 최근 | |
79 | EOS | ₩4,498.28 | ₩855,335,430.46 | ₩322,062,553.69 | ₩917,458,221 | 0.02% | 125 | 최근 | |
80 | Monero | ₩266,421.73 | ₩615,226,944.63 | ₩733,924,337.56 | ₩835,942,861 | 0.02% | 173 | 최근 | |
81 |  Bitcoin Gold | ₩54,022.98 | ₩73,830,854.05 | ₩207,988,930.73 | ₩823,143,017 | 0.02% | 125 | 최근 | |
82 |  Binance Coin | ₩360,602.68 | ₩5,537,388,716.49 | ₩4,233,680,650.39 | ₩757,272,108 | 0.02% | 393 | 최근 | |
83 |  Nano | ₩4,491.94 | ₩361,526.32 | ₩220,922.35 | ₩738,924,862 | 0.02% | 32 | 최근 | |
84 |  Steem | ₩492.51 | ₩15,989,864.13 | ₩24,091,822.60 | ₩732,234,984 | 0.02% | 99 | 최근 | |
85 | Enjin Coin | ₩1,521.35 | ₩219,584,658.26 | ₩249,248,080.75 | ₩713,776,204 | 0.02% | 83 | 최근 | |
86 | Bitcoin Gold | ₩53,971.76 | ₩62,291,488.30 | ₩180,156,444.16 | ₩709,718,524 | 0.02% | 99 | 최근 | |
87 | Augur | ₩30,248.26 | ₩23,060,099.40 | ₩23,050,505.46 | ₩677,421,547 | 0.02% | 106 | 최근 | |
88 | Nano | ₩4,508.47 | ₩246,946.25 | - | ₩653,310,123 | 0.02% | 29 | 최근 | |
89 |  Komodo | ₩827.05 | ₩41,529,276.00 | ₩78,355,175.17 | ₩651,345,456 | 0.02% | 207 | 최근 | |
90 |  Maker | ₩3,075,333.27 | ₩224,742,387.83 | ₩88,138,472.27 | ₩649,239,566 | 0.02% | 106 | 최근 | |
91 | Chiliz | ₩286.31 | ₩625,220,971.65 | ₩1,181,858,163.45 | ₩632,997,672 | 0.01% | 161 | 최근 | |
92 |  Cosmos | ₩13,210.73 | ₩1,048,572,492.50 | ₩66,848,595.28 | ₩596,479,973 | 0.01% | 152 | 최근 | |
93 |  Bytom | ₩69.74 | ₩323,638.23 | ₩649,239.18 | ₩576,494,737 | 0.01% | 25 | 최근 | |
94 |  Decentraland | ₩786.76 | ₩315,839,304.01 | ₩128,630,846.63 | ₩572,319,555 | 0.01% | 161 | 최근 | |
95 |  G999 | ₩4.53 | ₩6,340,896.84 | ₩1,936,482.13 | ₩559,411,914 | 0.01% | 44 | 최근 | |
96 |  BitShares | ₩45.84 | ₩35,190,958.61 | ₩13,819,312.31 | ₩515,914,637 | 0.01% | 69 | 최근 | |
97 | G999 | ₩4.54 | ₩9,579,137.43 | ₩3,547,797.91 | ₩494,743,930 | 0.01% | 41 | 최근 | |
98 |  Nxt | ₩14.51 | ₩778,041.73 | ₩9,714,027.43 | ₩489,425,217 | 0.01% | 36 | 최근 | |
99 | Zcash | ₩119,645.35 | ₩1,005,337,946.49 | ₩699,344,169.63 | ₩489,117,956 | 0.01% | 178 | 최근 | |
100 | G999 | ₩4.51 | ₩938,465.85 | ₩4,151,959.35 | ₩475,842,186 | 0.01% | 41 | 최근 |