암호화폐:  11,122거래소:  391시가총액:  ₩1,903,279,152,086,66324시간 거래량:  ₩85,603,995,541,553도미넌스:  BTC: 47.3% ETH: 18.3%ETH 가스:  20 Gwei
암호화폐:  11,122거래소:  391시가총액:  ₩1,903,279,152,086,66324시간 거래량:  ₩85,603,995,541,553도미넌스:  BTC: 47.3% ETH: 18.3%ETH 가스:  20 Gwei
Hotbit

Hotbit

거래량 (24시간)

₩187,734,473,759.45

3,919 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

SHIBA INU

₩0.007419

₩842,475,959.41₩652,973,107.74

₩33,512,002,803

17.85%

134

최근

2

Bitcoin

₩47,874,280.17

₩238,775,323.76₩53,777,329.03

₩12,150,434,475

6.47%

418

최근

3

Ethereum

₩2,975,583.65

₩132,272,510.19₩81,712,817.15

₩9,810,681,391

5.23%

390

최근

4

Polkadot

₩20,831.49

₩25,318,808.33₩25,817,981.92

₩6,484,812,659

3.45%

143

최근

5

Chainlink

₩26,254.41

₩35,252,302.29₩21,623,822.59

₩4,021,407,672

2.14%

145

최근

6

OMG Network

₩5,192.15

₩2,844,628.07₩6,103,769.06

₩3,905,900,032

2.08%

77

최근

7

Ethereum

₩2,973,541.42

₩54,096,604.67₩267,181,254.80

₩3,248,305,566

1.73%

153

최근

8

Akita Inu

₩0.001178

₩905,922.31₩15,095,669.99

₩2,982,986,211

1.59%

0

최근

9

YooShi

₩0.0002038

₩2,902,357.43₩19,412,224.79

₩2,877,288,227

1.53%

0

최근

10

Litecoin

₩169,039.24

₩67,032,771.06₩66,968,048.89

₩2,471,737,912

1.32%

94

최근

11

Algorand

₩986.69

₩37,354,983.97₩12,627,083.15

₩2,385,079,749

1.27%

114

최근

12

Alpha Finance Lab

₩779.42

₩15,568,798.89₩25,449,118.89

₩2,331,602,332

1.24%

73

최근

13

Polkadot

₩20,789.43

₩1,117,403.50₩2,426,772.79

₩2,160,241,154

1.15%

80

최근

14

Bitcoin Cash

₩628,931.51

₩31,660,275.57₩10,879,348.84

₩2,072,098,378

1.10%

134

최근

15

XRP

₩873.42

₩521,946,056.73₩398,473,285.00

₩2,064,869,549

1.10%

166

최근

16

Cardano

₩1,560.20

₩24,498,617.73₩59,647,720.11

₩1,969,845,089

1.05%

156

최근

17

THETA

₩7,012.67

₩3,424,727.71₩2,508,893.77

₩1,862,526,854

0.99%

85

최근

18

Avalanche

₩15,633.14

₩7,409,282.85₩1,355,138.64

₩1,787,317,579

0.95%

53

최근

19

Tezos

₩3,547.52

₩35,033,031.87₩45,660,957.24

₩1,785,606,036

0.95%

76

최근

20

SushiSwap

₩10,084.60

₩18,908,609.81₩16,823,145.08

₩1,750,083,278

0.93%

96

최근

21

VeChain

₩103.85

₩5,505,381.26₩3,488,041.99

₩1,731,499,321

0.92%

0

최근

22

Compound

₩463,964.50

₩10,443,584.79₩752,653.63

₩1,674,803,743

0.89%

78

최근

23

Ocean Protocol

₩619.37

₩12,067,135.73₩10,100,497.12

₩1,652,962,383

0.88%

97

최근

24

Reserve Rights

₩38.08

₩28,682,983.19₩21,029,148.98

₩1,538,203,302

0.82%

120

최근

25

Tellor

*** ₩48,234.88

₩24,035,518.43₩7,404,781.27

*** ₩1,488,506,807

0.00%

74

최근

26

Bitcoin SV

*** ₩164,569.18

₩2,669,490.20₩1,031,941.49

*** ₩1,436,390,479

0.00%

91

최근

27

Stellar

₩332.17

₩28,094,537.86₩34,805,677.43

₩1,285,726,000

0.68%

88

최근

28

Binance Coin

₩391,997.75

₩95,149,790.60₩54,781,382.96

₩1,249,243,895

0.67%

130

최근

29

DIA

₩1,647.53

₩21,619,067.38₩28,742,278.05

₩1,197,034,715

0.64%

97

최근

30

TerraUSD

₩1,154.54

₩145,174,596.48₩191,950,304.89

₩1,172,696,645

0.62%

144

최근

31

Gemini Dollar

₩1,147.53

₩285,799,388.95₩343,588,976.23

₩1,176,261,435

0.63%

148

최근

32

USD Coin

₩1,150.40

₩1,418,007,759.96₩1,445,921,185.29

₩1,105,701,446

0.59%

564

최근

33

Paxos Standard

₩1,127.94

₩19,146,223.05₩33,281,992.68

₩1,102,017,607

0.59%

65

최근

34

Dai

₩1,153.91

₩258,216,431.76₩329,953,940.95

₩1,042,668,686

0.56%

121

최근

35

TrueUSD

₩1,151.42

₩239,140,023.58₩310,421,804.19

₩1,003,563,212

0.53%

300

최근

36

Tellor

₩48,287.89

₩4,094,968.99₩11,017,960.60

₩957,687,399

0.51%

71

최근

37

Filecoin

₩64,003.33

₩240,224,777.42₩448,752,711.13

₩879,185,169

0.47%

164

최근

38

EOS

₩4,706.42

₩35,594,975.29₩9,908,688.98

₩796,889,262

0.42%

129

최근

39

Curve DAO Token

₩1,980.50

₩118,704,933.37₩113,859,020.76

₩789,451,187

0.42%

126

최근

40

Bytom

₩74.57

₩8,845,463.33₩24,459,878.32

₩786,577,910

0.42%

63

최근

41

Cosmos

₩14,969.63

₩15,391,513.48₩17,725,524.12

₩781,582,464

0.42%

121

최근

42

Wootrade

₩792.88

₩18,459,833.43₩6,166,215.22

₩766,746,906

0.41%

70

최근

43

Aeternity

₩102.58

-₩145,348.31

₩722,885,292

0.39%

7

최근

44

Binance USD

₩1,150.30

₩1,501,155,409.97₩1,530,371,512.22

₩704,425,817

0.38%

295

최근

45

TRON

₩75.36

₩135,859,446.93₩81,190,051.45

₩702,693,314

0.37%

167

최근

46

yearn.finance

₩37,786,536.61

₩5,610,453.59₩8,905,602.00

₩700,422,578

0.37%

84

최근

47

Uniswap

₩25,430.54

₩24,694,236.35₩16,344,588.83

₩684,520,099

0.36%

141

최근

48

SushiSwap

₩10,072.54

₩89,458,992.10₩52,690,398.26

₩649,622,843

0.35%

140

최근

49

Dogecoin

₩243.09

₩26,357,945.32₩28,111,917.43

₩628,324,658

0.33%

134

최근

50

BakeryToken

₩2,427.06

--

₩600,951,870

0.32%

23

최근

51

OKB

₩22,763.96

--

₩590,430,486

0.31%

15

최근

52

Zcash

₩135,409.74

₩13,227,297.66₩7,101,026.59

₩548,143,529

0.29%

78

최근

53

HUSD

₩1,152.35

₩238,466,699.13₩247,470,113.61

₩488,772,248

0.26%

206

최근

54

Nexo

₩2,142.85

₩7,090,632.36₩3,815,469.03

₩477,602,021

0.25%

80

최근

55

BTC1D3L (Leveraged ETF by Hotbit)

₩977.23

--

₩476,369,027

0.25%

39

최근

56

bZx Protocol

₩287.68

₩19,431,631.35₩18,364,807.67

₩464,735,281

0.25%

63

최근

57

VeChain

₩103.32

₩85,237,939.53₩44,080,927.55

₩437,588,417

0.23%

144

최근

58

Phala Network

₩907.31

₩10,237,965.41₩13,215,689.13

₩424,604,439

0.23%

85

최근

59

COVER Protocol

*** ₩1,255,812.20

--

*** ₩184,279,678

0.00%

12

최근

60

CertiK

₩1,379.09

₩3,559,223.62₩1,094,469.50

₩416,686,610

0.22%

49

최근

61

XRP

₩881.44

₩7,940,706.54₩13,844,787.05

₩414,916,049

0.22%

57

최근

62

Monero

₩283,202.70

₩8,544,806.92₩13,905,811.97

₩412,095,725

0.22%

88

최근

63

Alpha Finance Lab

₩778.08

₩2,627,805.61₩66,266,804.98

₩407,985,646

0.22%

0

최근

64

Orion Protocol

₩7,157.31

₩1,846,375.20₩2,514,796.86

₩396,969,242

0.21%

37

최근

65

Chainlink

₩26,298.22

₩9,394,697.95₩4,255,001.61

₩398,489,927

0.21%

81

최근

66

Litecoin

₩169,613.47

₩86,471,143.73₩69,333,373.21

₩396,586,616

0.21%

138

최근

67

Chainlink

₩26,235.75

₩21,461,706.03₩7,949,436.57

₩395,341,715

0.21%

69

최근

68

Prometeus

₩14,630.10

₩1,420,837.49-

₩394,083,021

0.21%

13

최근

69

Aave

₩378,613.58

₩21,727,501.09₩13,831,899.32

₩393,867,920

0.21%

95

최근

70

Golff

₩695.42

₩1,212,861.11₩499,469.32

₩393,026,726

0.21%

29

최근

71

EOS

₩4,719.06

₩13,520,717.88₩17,420,887.81

₩391,852,306

0.21%

71

최근

72

EOS

₩4,732.90

₩73,074,202.36₩101,665,726.80

₩393,935,646

0.21%

93

최근

73

Compound

₩463,371.63

₩7,967,907.23₩19,395,233.53

₩389,993,030

0.21%

90

최근

74

THETA

₩7,022.18

₩156,618,272.33₩115,980,719.95

₩385,333,962

0.21%

133

최근

75

Flamingo

*** ₩542.88

₩7,405,464.50₩8,261,538.09

*** ₩388,214,936

0.00%

76

최근

76

Groestlcoin

₩900.41

₩344,751.88₩1,035,976.68

₩378,244,255

0.20%

43

최근

77

Injective Protocol

₩7,829.74

₩1,363,474.86₩332,442.84

₩383,502,710

0.20%

53

최근

78

Origo

₩6.33

₩739,388.98₩1,654,973.19

₩388,487,129

0.21%

26

최근

79

Injective Protocol

₩7,794.10

₩3,994,373.44₩15,232,435.74

₩381,430,730

0.20%

98

최근

80

Centaur

₩1.99

--

₩379,620,667

0.20%

23

최근

81

Grin

₩322.33

--

₩366,208,112

0.20%

3

최근

82

Ethereum Classic

₩59,857.31

₩22,670,223.99₩17,440,797.79

₩367,252,725

0.20%

86

최근

83

Draken

₩46.07

₩926,915.06-

₩352,152,165

0.19%

37

최근

84

Kusama

₩244,997.09

₩8,640,508.17₩11,275,386.37

₩347,811,349

0.19%

90

최근

85

Aave

₩379,086.67

₩31,061,493.01₩43,182,034.10

₩338,723,041

0.18%

138

최근

86

Beam

₩641.78

₩7,200,127.48₩1,810,566.65

₩333,784,618

0.18%

37

최근

87

Quant

₩191,482.56

₩17,486,324.40₩87,383,768.04

₩325,259,358

0.17%

81

최근

88

Dogelon Mars

₩0.0001139

₩335,435.51₩4,499,904.82

₩324,609,568

0.17%

0

최근

89

Nexo

₩2,154.28

₩1,381,668.29₩1,937,941.07

₩322,593,885

0.17%

54

최근

90

Beam

₩633.90

₩7,393,137.58₩4,504,015.08

₩318,315,142

0.17%

56

최근

91

Dash

₩192,669.36

₩2,513,030.45₩10,665,941.33

₩307,491,625

0.16%

107

최근

92

Zilliqa

₩98.24

₩21,131,142.34₩27,945,247.59

₩305,086,438

0.16%

125

최근

93

Synthetix

₩11,449.78

₩18,138,971.75₩12,697,640.53

₩303,975,864

0.16%

73

최근

94

Beefy.Finance

₩1,232,781.30

-₩360,727.60

₩272,818,348

0.15%

16

최근

95

Huobi Token

₩12,636.02

₩6,691,586.60₩1,431,145.15

₩255,853,690

0.14%

57

최근

96

Filecoin

₩64,278.80

₩4,308,951.97₩8,549,663.50

₩254,285,637

0.14%

72

최근

97

Quant

₩191,759.27

₩64,585,656.60₩22,731,573.49

₩250,357,063

0.13%

93

최근

98

Solana

₩40,413.02

₩26,299,734.14₩13,873,301.62

₩249,481,679

0.13%

136

최근

99

Reserve Rights

₩38.44

₩55,292,295.46₩69,259,433.60

₩252,119,545

0.13%

0

최근

100

Nexo

₩2,138.38

₩4,617,064.12₩5,006,326.31

₩240,774,519

0.13%

54

최근

*** 가격/거래량 제외 - 이상치 파악