Hotbit
거래량 (24시간)
₩187,734,473,759.453,919 BTC
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
1 |  SHIBA INU | ₩0.007419 | ₩842,475,959.41 | ₩652,973,107.74 | ₩33,512,002,803 | 17.85% | 134 | 최근 | |
2 |  Bitcoin | ₩47,874,280.17 | ₩238,775,323.76 | ₩53,777,329.03 | ₩12,150,434,475 | 6.47% | 418 | 최근 | |
3 |  Ethereum | ₩2,975,583.65 | ₩132,272,510.19 | ₩81,712,817.15 | ₩9,810,681,391 | 5.23% | 390 | 최근 | |
4 |  Polkadot | ₩20,831.49 | ₩25,318,808.33 | ₩25,817,981.92 | ₩6,484,812,659 | 3.45% | 143 | 최근 | |
5 |  Chainlink | ₩26,254.41 | ₩35,252,302.29 | ₩21,623,822.59 | ₩4,021,407,672 | 2.14% | 145 | 최근 | |
6 |  OMG Network | ₩5,192.15 | ₩2,844,628.07 | ₩6,103,769.06 | ₩3,905,900,032 | 2.08% | 77 | 최근 | |
7 | Ethereum | ₩2,973,541.42 | ₩54,096,604.67 | ₩267,181,254.80 | ₩3,248,305,566 | 1.73% | 153 | 최근 | |
8 |  Akita Inu | ₩0.001178 | ₩905,922.31 | ₩15,095,669.99 | ₩2,982,986,211 | 1.59% | 0 | 최근 | |
9 |  YooShi | ₩0.0002038 | ₩2,902,357.43 | ₩19,412,224.79 | ₩2,877,288,227 | 1.53% | 0 | 최근 | |
10 |  Litecoin | ₩169,039.24 | ₩67,032,771.06 | ₩66,968,048.89 | ₩2,471,737,912 | 1.32% | 94 | 최근 | |
11 |  Algorand | ₩986.69 | ₩37,354,983.97 | ₩12,627,083.15 | ₩2,385,079,749 | 1.27% | 114 | 최근 | |
12 |  Alpha Finance Lab | ₩779.42 | ₩15,568,798.89 | ₩25,449,118.89 | ₩2,331,602,332 | 1.24% | 73 | 최근 | |
13 | Polkadot | ₩20,789.43 | ₩1,117,403.50 | ₩2,426,772.79 | ₩2,160,241,154 | 1.15% | 80 | 최근 | |
14 |  Bitcoin Cash | ₩628,931.51 | ₩31,660,275.57 | ₩10,879,348.84 | ₩2,072,098,378 | 1.10% | 134 | 최근 | |
15 |  XRP | ₩873.42 | ₩521,946,056.73 | ₩398,473,285.00 | ₩2,064,869,549 | 1.10% | 166 | 최근 | |
16 |  Cardano | ₩1,560.20 | ₩24,498,617.73 | ₩59,647,720.11 | ₩1,969,845,089 | 1.05% | 156 | 최근 | |
17 |  THETA | ₩7,012.67 | ₩3,424,727.71 | ₩2,508,893.77 | ₩1,862,526,854 | 0.99% | 85 | 최근 | |
18 |  Avalanche | ₩15,633.14 | ₩7,409,282.85 | ₩1,355,138.64 | ₩1,787,317,579 | 0.95% | 53 | 최근 | |
19 |  Tezos | ₩3,547.52 | ₩35,033,031.87 | ₩45,660,957.24 | ₩1,785,606,036 | 0.95% | 76 | 최근 | |
20 |  SushiSwap | ₩10,084.60 | ₩18,908,609.81 | ₩16,823,145.08 | ₩1,750,083,278 | 0.93% | 96 | 최근 | |
21 |  VeChain | ₩103.85 | ₩5,505,381.26 | ₩3,488,041.99 | ₩1,731,499,321 | 0.92% | 0 | 최근 | |
22 |  Compound | ₩463,964.50 | ₩10,443,584.79 | ₩752,653.63 | ₩1,674,803,743 | 0.89% | 78 | 최근 | |
23 |  Ocean Protocol | ₩619.37 | ₩12,067,135.73 | ₩10,100,497.12 | ₩1,652,962,383 | 0.88% | 97 | 최근 | |
24 |  Reserve Rights | ₩38.08 | ₩28,682,983.19 | ₩21,029,148.98 | ₩1,538,203,302 | 0.82% | 120 | 최근 | |
25 |  Tellor | *** ₩48,234.88 | ₩24,035,518.43 | ₩7,404,781.27 | *** ₩1,488,506,807 | 0.00% | 74 | 최근 | |
26 |  Bitcoin SV | *** ₩164,569.18 | ₩2,669,490.20 | ₩1,031,941.49 | *** ₩1,436,390,479 | 0.00% | 91 | 최근 | |
27 |  Stellar | ₩332.17 | ₩28,094,537.86 | ₩34,805,677.43 | ₩1,285,726,000 | 0.68% | 88 | 최근 | |
28 |  Binance Coin | ₩391,997.75 | ₩95,149,790.60 | ₩54,781,382.96 | ₩1,249,243,895 | 0.67% | 130 | 최근 | |
29 |  DIA | ₩1,647.53 | ₩21,619,067.38 | ₩28,742,278.05 | ₩1,197,034,715 | 0.64% | 97 | 최근 | |
30 |  TerraUSD | ₩1,154.54 | ₩145,174,596.48 | ₩191,950,304.89 | ₩1,172,696,645 | 0.62% | 144 | 최근 | |
31 |  Gemini Dollar | ₩1,147.53 | ₩285,799,388.95 | ₩343,588,976.23 | ₩1,176,261,435 | 0.63% | 148 | 최근 | |
32 |  USD Coin | ₩1,150.40 | ₩1,418,007,759.96 | ₩1,445,921,185.29 | ₩1,105,701,446 | 0.59% | 564 | 최근 | |
33 |  Paxos Standard | ₩1,127.94 | ₩19,146,223.05 | ₩33,281,992.68 | ₩1,102,017,607 | 0.59% | 65 | 최근 | |
34 |  Dai | ₩1,153.91 | ₩258,216,431.76 | ₩329,953,940.95 | ₩1,042,668,686 | 0.56% | 121 | 최근 | |
35 |  TrueUSD | ₩1,151.42 | ₩239,140,023.58 | ₩310,421,804.19 | ₩1,003,563,212 | 0.53% | 300 | 최근 | |
36 | Tellor | ₩48,287.89 | ₩4,094,968.99 | ₩11,017,960.60 | ₩957,687,399 | 0.51% | 71 | 최근 | |
37 |  Filecoin | ₩64,003.33 | ₩240,224,777.42 | ₩448,752,711.13 | ₩879,185,169 | 0.47% | 164 | 최근 | |
38 |  EOS | ₩4,706.42 | ₩35,594,975.29 | ₩9,908,688.98 | ₩796,889,262 | 0.42% | 129 | 최근 | |
39 |  Curve DAO Token | ₩1,980.50 | ₩118,704,933.37 | ₩113,859,020.76 | ₩789,451,187 | 0.42% | 126 | 최근 | |
40 |  Bytom | ₩74.57 | ₩8,845,463.33 | ₩24,459,878.32 | ₩786,577,910 | 0.42% | 63 | 최근 | |
41 |  Cosmos | ₩14,969.63 | ₩15,391,513.48 | ₩17,725,524.12 | ₩781,582,464 | 0.42% | 121 | 최근 | |
42 |  Wootrade | ₩792.88 | ₩18,459,833.43 | ₩6,166,215.22 | ₩766,746,906 | 0.41% | 70 | 최근 | |
43 |  Aeternity | ₩102.58 | - | ₩145,348.31 | ₩722,885,292 | 0.39% | 7 | 최근 | |
44 |  Binance USD | ₩1,150.30 | ₩1,501,155,409.97 | ₩1,530,371,512.22 | ₩704,425,817 | 0.38% | 295 | 최근 | |
45 |  TRON | ₩75.36 | ₩135,859,446.93 | ₩81,190,051.45 | ₩702,693,314 | 0.37% | 167 | 최근 | |
46 |  yearn.finance | ₩37,786,536.61 | ₩5,610,453.59 | ₩8,905,602.00 | ₩700,422,578 | 0.37% | 84 | 최근 | |
47 |  Uniswap | ₩25,430.54 | ₩24,694,236.35 | ₩16,344,588.83 | ₩684,520,099 | 0.36% | 141 | 최근 | |
48 | SushiSwap | ₩10,072.54 | ₩89,458,992.10 | ₩52,690,398.26 | ₩649,622,843 | 0.35% | 140 | 최근 | |
49 |  Dogecoin | ₩243.09 | ₩26,357,945.32 | ₩28,111,917.43 | ₩628,324,658 | 0.33% | 134 | 최근 | |
50 |  BakeryToken | ₩2,427.06 | - | - | ₩600,951,870 | 0.32% | 23 | 최근 | |
51 |  OKB | ₩22,763.96 | - | - | ₩590,430,486 | 0.31% | 15 | 최근 | |
52 |  Zcash | ₩135,409.74 | ₩13,227,297.66 | ₩7,101,026.59 | ₩548,143,529 | 0.29% | 78 | 최근 | |
53 |  HUSD | ₩1,152.35 | ₩238,466,699.13 | ₩247,470,113.61 | ₩488,772,248 | 0.26% | 206 | 최근 | |
54 |  Nexo | ₩2,142.85 | ₩7,090,632.36 | ₩3,815,469.03 | ₩477,602,021 | 0.25% | 80 | 최근 | |
55 |  BTC1D3L (Leveraged ETF by Hotbit) | ₩977.23 | - | - | ₩476,369,027 | 0.25% | 39 | 최근 | |
56 |  bZx Protocol | ₩287.68 | ₩19,431,631.35 | ₩18,364,807.67 | ₩464,735,281 | 0.25% | 63 | 최근 | |
57 | VeChain | ₩103.32 | ₩85,237,939.53 | ₩44,080,927.55 | ₩437,588,417 | 0.23% | 144 | 최근 | |
58 |  Phala Network | ₩907.31 | ₩10,237,965.41 | ₩13,215,689.13 | ₩424,604,439 | 0.23% | 85 | 최근 | |
59 |  COVER Protocol | *** ₩1,255,812.20 | - | - | *** ₩184,279,678 | 0.00% | 12 | 최근 | |
60 |  CertiK | ₩1,379.09 | ₩3,559,223.62 | ₩1,094,469.50 | ₩416,686,610 | 0.22% | 49 | 최근 | |
61 | XRP | ₩881.44 | ₩7,940,706.54 | ₩13,844,787.05 | ₩414,916,049 | 0.22% | 57 | 최근 | |
62 |  Monero | ₩283,202.70 | ₩8,544,806.92 | ₩13,905,811.97 | ₩412,095,725 | 0.22% | 88 | 최근 | |
63 | Alpha Finance Lab | ₩778.08 | ₩2,627,805.61 | ₩66,266,804.98 | ₩407,985,646 | 0.22% | 0 | 최근 | |
64 |  Orion Protocol | ₩7,157.31 | ₩1,846,375.20 | ₩2,514,796.86 | ₩396,969,242 | 0.21% | 37 | 최근 | |
65 | Chainlink | ₩26,298.22 | ₩9,394,697.95 | ₩4,255,001.61 | ₩398,489,927 | 0.21% | 81 | 최근 | |
66 | Litecoin | ₩169,613.47 | ₩86,471,143.73 | ₩69,333,373.21 | ₩396,586,616 | 0.21% | 138 | 최근 | |
67 | Chainlink | ₩26,235.75 | ₩21,461,706.03 | ₩7,949,436.57 | ₩395,341,715 | 0.21% | 69 | 최근 | |
68 |  Prometeus | ₩14,630.10 | ₩1,420,837.49 | - | ₩394,083,021 | 0.21% | 13 | 최근 | |
69 |  Aave | ₩378,613.58 | ₩21,727,501.09 | ₩13,831,899.32 | ₩393,867,920 | 0.21% | 95 | 최근 | |
70 |  Golff | ₩695.42 | ₩1,212,861.11 | ₩499,469.32 | ₩393,026,726 | 0.21% | 29 | 최근 | |
71 | EOS | ₩4,719.06 | ₩13,520,717.88 | ₩17,420,887.81 | ₩391,852,306 | 0.21% | 71 | 최근 | |
72 | EOS | ₩4,732.90 | ₩73,074,202.36 | ₩101,665,726.80 | ₩393,935,646 | 0.21% | 93 | 최근 | |
73 | Compound | ₩463,371.63 | ₩7,967,907.23 | ₩19,395,233.53 | ₩389,993,030 | 0.21% | 90 | 최근 | |
74 | THETA | ₩7,022.18 | ₩156,618,272.33 | ₩115,980,719.95 | ₩385,333,962 | 0.21% | 133 | 최근 | |
75 |  Flamingo | *** ₩542.88 | ₩7,405,464.50 | ₩8,261,538.09 | *** ₩388,214,936 | 0.00% | 76 | 최근 | |
76 |  Groestlcoin | ₩900.41 | ₩344,751.88 | ₩1,035,976.68 | ₩378,244,255 | 0.20% | 43 | 최근 | |
77 |  Injective Protocol | ₩7,829.74 | ₩1,363,474.86 | ₩332,442.84 | ₩383,502,710 | 0.20% | 53 | 최근 | |
78 |  Origo | ₩6.33 | ₩739,388.98 | ₩1,654,973.19 | ₩388,487,129 | 0.21% | 26 | 최근 | |
79 | Injective Protocol | ₩7,794.10 | ₩3,994,373.44 | ₩15,232,435.74 | ₩381,430,730 | 0.20% | 98 | 최근 | |
80 |  Centaur | ₩1.99 | - | - | ₩379,620,667 | 0.20% | 23 | 최근 | |
81 |  Grin | ₩322.33 | - | - | ₩366,208,112 | 0.20% | 3 | 최근 | |
82 |  Ethereum Classic | ₩59,857.31 | ₩22,670,223.99 | ₩17,440,797.79 | ₩367,252,725 | 0.20% | 86 | 최근 | |
83 |  Draken | ₩46.07 | ₩926,915.06 | - | ₩352,152,165 | 0.19% | 37 | 최근 | |
84 |  Kusama | ₩244,997.09 | ₩8,640,508.17 | ₩11,275,386.37 | ₩347,811,349 | 0.19% | 90 | 최근 | |
85 | Aave | ₩379,086.67 | ₩31,061,493.01 | ₩43,182,034.10 | ₩338,723,041 | 0.18% | 138 | 최근 | |
86 |  Beam | ₩641.78 | ₩7,200,127.48 | ₩1,810,566.65 | ₩333,784,618 | 0.18% | 37 | 최근 | |
87 |  Quant | ₩191,482.56 | ₩17,486,324.40 | ₩87,383,768.04 | ₩325,259,358 | 0.17% | 81 | 최근 | |
88 |  Dogelon Mars | ₩0.0001139 | ₩335,435.51 | ₩4,499,904.82 | ₩324,609,568 | 0.17% | 0 | 최근 | |
89 | Nexo | ₩2,154.28 | ₩1,381,668.29 | ₩1,937,941.07 | ₩322,593,885 | 0.17% | 54 | 최근 | |
90 | Beam | ₩633.90 | ₩7,393,137.58 | ₩4,504,015.08 | ₩318,315,142 | 0.17% | 56 | 최근 | |
91 |  Dash | ₩192,669.36 | ₩2,513,030.45 | ₩10,665,941.33 | ₩307,491,625 | 0.16% | 107 | 최근 | |
92 |  Zilliqa | ₩98.24 | ₩21,131,142.34 | ₩27,945,247.59 | ₩305,086,438 | 0.16% | 125 | 최근 | |
93 |  Synthetix | ₩11,449.78 | ₩18,138,971.75 | ₩12,697,640.53 | ₩303,975,864 | 0.16% | 73 | 최근 | |
94 |  Beefy.Finance | ₩1,232,781.30 | - | ₩360,727.60 | ₩272,818,348 | 0.15% | 16 | 최근 | |
95 |  Huobi Token | ₩12,636.02 | ₩6,691,586.60 | ₩1,431,145.15 | ₩255,853,690 | 0.14% | 57 | 최근 | |
96 | Filecoin | ₩64,278.80 | ₩4,308,951.97 | ₩8,549,663.50 | ₩254,285,637 | 0.14% | 72 | 최근 | |
97 | Quant | ₩191,759.27 | ₩64,585,656.60 | ₩22,731,573.49 | ₩250,357,063 | 0.13% | 93 | 최근 | |
98 |  Solana | ₩40,413.02 | ₩26,299,734.14 | ₩13,873,301.62 | ₩249,481,679 | 0.13% | 136 | 최근 | |
99 | Reserve Rights | ₩38.44 | ₩55,292,295.46 | ₩69,259,433.60 | ₩252,119,545 | 0.13% | 0 | 최근 | |
100 | Nexo | ₩2,138.38 | ₩4,617,064.12 | ₩5,006,326.31 | ₩240,774,519 | 0.13% | 54 | 최근 |
*** 가격/거래량 제외 - 이상치 파악