Bitfinex
거래량 (24시간)
₩891,426,911,263.1920,583 BTC
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ₩2,990,572.83 | ₩18,191,742,781.19 | ₩16,147,933,537.34 | ₩202,509,622,208 | 22.72% | 603 | 최근 | |
2 |  Bitcoin | ₩43,400,445.40 | ₩14,216,469,816.78 | ₩14,078,758,853.42 | ₩168,564,230,964 | 18.91% | 780 | 최근 | |
3 |  Tether | ₩1,142.98 | ₩386,111,766,654.90 | ₩330,550,206,671.22 | ₩86,949,302,025 | 9.75% | 982 | 최근 | |
4 | Bitcoin | ₩43,392,438.15 | ₩8,060,796,878.00 | ₩3,701,732,806.82 | ₩32,425,824,044 | 3.64% | 618 | 최근 | |
5 |  Terra | ₩15,913.92 | - | - | ₩18,617,365,184 | 2.09% | 0 | 최근 | |
6 | Bitcoin | ₩43,394,433.84 | ₩16,493,271,277.51 | ₩13,586,718,804.49 | ₩16,876,040,892 | 1.89% | 745 | 최근 | |
7 | Ethereum | ₩2,992,700.15 | ₩3,861,421,689.14 | ₩2,350,835,722.90 | ₩16,757,405,487 | 1.88% | 404 | 최근 | |
8 | Ethereum | ₩2,994,037.05 | ₩18,314,254,877.35 | ₩19,119,785,426.46 | ₩14,687,799,261 | 1.65% | 635 | 최근 | |
9 | Ethereum | ₩2,988,980.22 | ₩3,145,080,333.52 | ₩3,219,130,196.77 | ₩11,494,480,075 | 1.29% | 408 | 최근 | |
10 | Bitcoin | ₩43,403,605.38 | ₩15,159,935,745.84 | ₩13,562,974,587.01 | ₩10,961,195,940 | 1.23% | 758 | 최근 | |
11 | Bitcoin | ₩43,366,450.52 | ₩16,286,445,356.85 | ₩16,107,280,324.18 | ₩10,373,638,528 | 1.16% | 766 | 최근 | |
12 | Ethereum | ₩2,990,612.21 | ₩17,146,412,936.12 | ₩20,079,249,885.96 | ₩9,922,918,800 | 1.11% | 556 | 최근 | |
13 | Ethereum | ₩2,993,958.31 | ₩10,998,246,821.09 | ₩15,038,987,271.12 | ₩9,650,841,748 | 1.08% | 581 | 최근 | |
14 | Terra | ₩15,885.81 | - | - | ₩8,173,633,312 | 0.92% | 0 | 최근 | |
15 |  XRP | ₩812.91 | ₩1,745,353,444.16 | ₩1,834,221,371.95 | ₩6,570,859,147 | 0.74% | 391 | 최근 | |
16 |  Polkadot | ₩21,001.43 | ₩1,741,529,835.43 | ₩2,426,458,746.56 | ₩6,517,098,555 | 0.73% | 274 | 최근 | |
17 |  Reef | ₩17.56 | - | - | ₩5,635,059,516 | 0.63% | 0 | 최근 | |
18 | XRP | ₩812.57 | ₩664,131,531.59 | ₩463,364,380.27 | ₩3,943,604,668 | 0.44% | 251 | 최근 | |
19 |  Neo | ₩48,116.57 | ₩990,855,001.21 | ₩577,745,772.45 | ₩3,307,486,651 | 0.37% | 239 | 최근 | |
20 |  Solana | ₩42,225.70 | ₩855,503,708.12 | ₩1,014,288,416.14 | ₩3,165,978,353 | 0.36% | 254 | 최근 | |
21 |  SushiSwap | ₩9,604.80 | - | - | ₩3,133,750,182 | 0.35% | 0 | 최근 | |
22 |  EOS | ₩4,582.99 | ₩1,016,337,576.13 | ₩575,498,354.10 | ₩2,857,279,387 | 0.32% | 305 | 최근 | |
23 |  Litecoin | ₩157,973.55 | ₩2,331,628,393.37 | ₩1,627,544,803.67 | ₩2,166,667,900 | 0.24% | 341 | 최근 | |
24 |  Uniswap | ₩25,941.53 | ₩795,987,027.56 | ₩990,473,301.17 | ₩2,134,243,320 | 0.24% | 236 | 최근 | |
25 | SushiSwap | ₩9,589.90 | - | - | ₩2,019,260,126 | 0.23% | 0 | 최근 | |
26 |  IOTA | ₩948.46 | ₩1,329,710,394.86 | ₩959,156,386.66 | ₩1,939,205,486 | 0.22% | 193 | 최근 | |
27 |  Dogecoin | ₩224.68 | - | - | ₩1,814,846,458 | 0.20% | 0 | 최근 | |
28 |  Aave | ₩406,064.25 | - | - | ₩1,806,254,231 | 0.20% | 0 | 최근 | |
29 |  Filecoin | ₩63,239.79 | ₩155,400,462.75 | ₩189,737,930.03 | ₩1,487,574,813 | 0.17% | 211 | 최근 | |
30 |  yearn.finance | ₩36,619,375.78 | ₩1,820,634,103.63 | ₩1,781,558,404.42 | ₩1,482,698,358 | 0.17% | 241 | 최근 | |
31 |  Cardano | ₩1,547.28 | ₩1,275,484,403.85 | ₩1,418,034,850.09 | ₩1,404,929,615 | 0.16% | 280 | 최근 | |
32 | Polkadot | ₩21,001.11 | ₩751,849,509.76 | ₩3,139,456,215.80 | ₩1,345,325,083 | 0.15% | 230 | 최근 | |
33 | Polkadot | ₩20,876.91 | ₩1,200,544,453.72 | ₩842,484,561.09 | ₩1,258,729,057 | 0.14% | 239 | 최근 | |
34 |  Tezos | ₩3,592.80 | ₩1,784,619,467.77 | ₩528,390,971.11 | ₩1,246,951,704 | 0.14% | 233 | 최근 | |
35 | Uniswap | ₩25,951.59 | ₩1,190,257,060.38 | ₩653,504,221.88 | ₩1,212,790,810 | 0.14% | 233 | 최근 | |
36 |  0x | ₩1,002.00 | ₩932,996,216.74 | ₩759,331,253.43 | ₩1,145,742,666 | 0.13% | 183 | 최근 | |
37 |  TerraUSD | ₩1,142.79 | - | - | ₩1,079,416,083 | 0.12% | 0 | 최근 | |
38 |  TRON | ₩78.63 | ₩1,364,677,220.12 | ₩1,078,914,847.71 | ₩1,028,302,003 | 0.12% | 280 | 최근 | |
39 |  Nexo | ₩1,971.20 | - | - | ₩1,020,430,382 | 0.11% | 0 | 최근 | |
40 |  Zcash | ₩132,570.25 | ₩1,926,950,819.21 | ₩1,005,456,329.52 | ₩1,018,226,485 | 0.11% | 219 | 최근 | |
41 |  OMG Network | ₩4,848.22 | ₩1,327,010,188.57 | ₩1,364,404,847.11 | ₩967,513,399 | 0.11% | 222 | 최근 | |
42 |  Chainlink | ₩26,484.34 | - | - | ₩948,540,347 | 0.11% | 0 | 최근 | |
43 | Aave | ₩403,517.45 | - | - | ₩922,607,746 | 0.10% | 0 | 최근 | |
44 |  Ethereum Classic | ₩56,911.16 | ₩2,239,568,491.01 | ₩760,965,663.86 | ₩881,535,212 | 0.10% | 234 | 최근 | |
45 |  Monero | ₩274,922.43 | ₩1,580,914,534.81 | ₩1,646,840,868.76 | ₩860,610,493 | 0.10% | 250 | 최근 | |
46 | Solana | ₩42,197.19 | ₩597,101,750.66 | ₩645,848,677.35 | ₩736,354,793 | 0.08% | 230 | 최근 | |
47 |  Dash | ₩180,691.39 | ₩1,474,002,706.08 | ₩1,379,056,929.50 | ₩731,637,605 | 0.08% | 199 | 최근 | |
48 | Monero | ₩274,930.32 | ₩1,319,228,322.61 | ₩1,292,805,886.55 | ₩636,468,434 | 0.07% | 239 | 최근 | |
49 | EOS | ₩4,587.46 | ₩1,164,269,500.71 | ₩703,976,001.38 | ₩596,896,999 | 0.07% | 307 | 최근 | |
50 | Neo | ₩48,162.71 | ₩1,046,195,816.01 | ₩1,215,703,870.32 | ₩591,963,292 | 0.07% | 210 | 최근 | |
51 |  Stellar | ₩308.59 | ₩332,484,719.80 | ₩633,573,769.68 | ₩589,055,501 | 0.07% | 251 | 최근 | |
52 | XRP | ₩813.24 | ₩1,074,467,601.15 | ₩1,050,947,410.42 | ₩512,045,691 | 0.06% | 306 | 최근 | |
53 | Filecoin | ₩63,331.12 | ₩1,100,535,306.77 | ₩751,875,969.30 | ₩436,626,421 | 0.05% | 197 | 최근 | |
54 | Cardano | ₩1,549.02 | ₩389,325,063.27 | ₩999,321,939.96 | ₩387,978,122 | 0.04% | 249 | 최근 | |
55 |  XinFin Network | ₩87.42 | ₩128,326,324.56 | ₩162,826,228.52 | ₩381,392,724 | 0.04% | 193 | 최근 | |
56 | IOTA | ₩948.13 | ₩234,311,322.02 | ₩231,981,933.89 | ₩380,935,688 | 0.04% | 127 | 최근 | |
57 | Cardano | ₩1,544.80 | ₩1,311,774,746.61 | ₩890,397,311.04 | ₩366,807,188 | 0.04% | 244 | 최근 | |
58 | yearn.finance | ₩36,580,874.35 | ₩388,646,454.08 | ₩272,699,182.35 | ₩357,526,298 | 0.04% | 215 | 최근 | |
59 |  Bitcoin SV | ₩155,928.03 | ₩328,118,110.62 | ₩443,771,194.27 | ₩340,997,772 | 0.04% | 254 | 최근 | |
60 |  Compound | ₩514,499.66 | - | - | ₩339,784,358 | 0.04% | 0 | 최근 | |
61 |  Request | ₩68.62 | ₩22,338,843.58 | ₩32,788,538.16 | ₩334,737,596 | 0.04% | 100 | 최근 | |
62 | Monero | ₩274,976.47 | ₩89,309,167.16 | ₩138,686,410.39 | ₩333,663,891 | 0.04% | 206 | 최근 | |
63 |  Hermez Network | ₩4,426.32 | ₩7,761,326.17 | ₩7,261,546.79 | ₩333,581,891 | 0.04% | 85 | 최근 | |
64 | Chainlink | ₩26,472.66 | - | - | ₩318,050,639 | 0.04% | 0 | 최근 | |
65 | Litecoin | ₩157,832.94 | ₩2,142,118,165.24 | ₩504,294,068.29 | ₩309,939,677 | 0.03% | 272 | 최근 | |
66 |  Cosmos | ₩14,494.62 | ₩539,548,976.41 | ₩299,631,836.14 | ₩294,081,700 | 0.03% | 203 | 최근 | |
67 | IOTA | ₩948.99 | ₩112,928,781.38 | ₩17,168,762.23 | ₩288,646,449 | 0.03% | 131 | 최근 | |
68 | Hermez Network | ₩4,391.92 | ₩6,209,872.48 | ₩6,501,138.80 | ₩287,650,493 | 0.03% | 72 | 최근 | |
69 |  UNUS SED LEO | ₩3,428.25 | ₩67,671,794.93 | ₩33,386,473.32 | ₩283,663,363 | 0.03% | 83 | 최근 | |
70 | TRON | ₩78.77 | ₩96,096,594.03 | ₩121,489,134.83 | ₩261,809,083 | 0.03% | 162 | 최근 | |
71 |  USD Coin | ₩1,143.15 | ₩205,375,945.97 | ₩1,313,721,320.59 | ₩256,346,149 | 0.03% | 413 | 최근 | |
72 | TRON | ₩78.60 | ₩1,601,041,219.50 | ₩1,246,277,070.65 | ₩245,855,939 | 0.03% | 270 | 최근 | |
73 | Nexo | ₩1,962.11 | - | - | ₩243,837,111 | 0.03% | 0 | 최근 | |
74 |  Elrond | ₩115,863.27 | - | - | ₩239,178,628 | 0.03% | 0 | 최근 | |
75 |  Ocean Protocol | ₩651.69 | - | - | ₩235,385,004 | 0.03% | 0 | 최근 | |
76 | Litecoin | ₩157,932.49 | ₩1,237,458,148.51 | ₩367,647,158.50 | ₩220,380,595 | 0.02% | 261 | 최근 | |
77 | Ethereum Classic | ₩56,917.88 | ₩642,872,862.53 | ₩966,606,837.84 | ₩216,077,393 | 0.02% | 226 | 최근 | |
78 |  Radix | ₩154.16 | - | - | ₩215,481,066 | 0.02% | 0 | 최근 | |
79 | Ocean Protocol | ₩651.93 | - | - | ₩183,520,347 | 0.02% | 0 | 최근 | |
80 |  VeChain | ₩99.42 | ₩215,271,509.48 | ₩550,540,201.88 | ₩178,725,830 | 0.02% | 192 | 최근 | |
81 |  1inch | ₩2,618.84 | - | - | ₩169,048,477 | 0.02% | 0 | 최근 | |
82 |  Kusama | ₩236,080.41 | ₩82,448,124.49 | ₩104,753,996.62 | ₩154,183,064 | 0.02% | 126 | 최근 | |
83 | USD Coin | ₩1,143.43 | ₩3,759,390,669.58 | ₩11,809,267,728.70 | ₩152,744,938 | 0.02% | 965 | 최근 | |
84 |  Algorand | ₩948.97 | ₩115,477,480.57 | ₩174,161,918.59 | ₩151,029,593 | 0.02% | 192 | 최근 | |
85 | EOS | ₩4,587.09 | ₩1,429,569,270.03 | ₩1,169,232,800.09 | ₩150,134,256 | 0.02% | 253 | 최근 | |
86 |  BitTorrent | ₩3.79 | ₩6,931,109.41 | ₩14,131,752.72 | ₩145,872,839 | 0.02% | 110 | 최근 | |
87 | Stellar | ₩308.28 | ₩72,371,399.06 | ₩281,954,486.86 | ₩141,784,502 | 0.02% | 221 | 최근 | |
88 | EOS | ₩4,590.43 | ₩370,651,344.43 | ₩234,715,248.73 | ₩135,146,229 | 0.02% | 209 | 최근 | |
89 | EOS | ₩4,586.81 | ₩1,120,348,921.34 | ₩735,915,216.12 | ₩132,915,534 | 0.01% | 306 | 최근 | |
90 | Stellar | ₩308.94 | ₩171,908,460.82 | ₩260,616,819.14 | ₩125,567,610 | 0.01% | 192 | 최근 | |
91 |  Essentia | ₩2.10 | ₩4,670,387.18 | ₩7,853,101.02 | ₩122,335,115 | 0.01% | 41 | 최근 | |
92 |  Basic Attention Token | ₩760.65 | ₩39,395,875.49 | ₩122,548,248.52 | ₩115,310,274 | 0.01% | 154 | 최근 | |
93 |  Bitcoin Gold | ₩59,325.06 | ₩3,422,969.86 | ₩46,808,652.95 | ₩111,153,934 | 0.01% | 75 | 최근 | |
94 | Radix | ₩154.90 | - | - | ₩110,838,917 | 0.01% | 0 | 최근 | |
95 |  Balancer | ₩26,040.95 | ₩18,546,758.56 | ₩33,630,134.10 | ₩108,257,429 | 0.01% | 141 | 최근 | |
96 |  Ultra | ₩623.31 | ₩9,951,209.90 | ₩8,362,999.83 | ₩107,201,402 | 0.01% | 93 | 최근 | |
97 | Compound | ₩515,318.06 | - | - | ₩107,022,024 | 0.01% | 0 | 최근 | |
98 |  Celsius | ₩6,601.42 | ₩63,116,965.38 | ₩82,561,774.82 | ₩106,922,497 | 0.01% | 143 | 최근 | |
99 |  BitKan | ₩3.03 | ₩28,374,136.71 | ₩30,543,724.37 | ₩105,740,213 | 0.01% | 50 | 최근 | |
100 |  Santiment Network Token | ₩282.90 | ₩4,309,867.21 | ₩3,859,425.03 | ₩103,804,176 | 0.01% | 68 | 최근 |