Bitfinex 거래량 및 시장 리스트

Bitfinex

거래량 (24시간)

₩210,586,553,732.56

6,943 BTC

시장

쌍

All

#	통화	쌍	가격	+2% 깊이	-2% 깊이	거래량	거래량 %	유동성	업데이트
1	Bitcoin	BTC/USDT	₩30,310,493.00	₩5,371,536,006.78	₩14,724,541,837.34	₩6,193,188,177	2.94%	601	최근
2	Ethereum	ETH/EUR	₩2,226,745.00	₩6,922,271,491.50	₩6,392,589,376.97	₩2,485,462,753	1.18%	594	최근
3	SushiSwap	SUSHI/USD	₩1,979.29	-	-	₩306,085,612	0.15%	0	최근
4	Bitcoin	BTC/USD	₩30,313,791.58	₩8,622,038,015.58	₩13,256,656,226.58	₩63,502,080,274	30.15%	615	최근
5	Ethereum	ETH/BTC	₩2,226,873.66	₩1,122,070,689.89	₩1,849,043,957.57	₩2,911,115,398	1.38%	555	최근
6	Tether	USDT/USD	₩1,303.63	₩659,318,619,996.50	₩643,352,106,752.07	₩42,344,400,668	20.11%	637	최근
7	Ethereum	ETH/USD	₩2,224,645.36	₩7,306,596,898.48	₩6,217,045,395.77	₩57,510,782,479	27.31%	609	최근
8	Bitcoin	BTC/EUR	₩30,341,540.64	₩9,623,650,359.08	₩13,048,999,925.50	₩3,054,759,171	1.45%	601	최근
9	Ethereum	ETH/USDT	₩2,226,020.55	₩5,704,652,942.76	₩5,583,720,409.18	₩1,940,800,989	0.92%	580	최근
10	Bitcoin	BTC/JPY	₩30,375,073.83	₩8,221,644,742.10	₩9,725,572,260.55	₩1,766,591,937	0.84%	638	최근
11	Ethereum	ETH/GBP	₩2,228,786.21	₩6,612,617,054.15	₩6,922,172,665.79	₩1,509,665,560	0.72%	589	최근
12	Avalanche	AVAX/USD	₩36,511.61	-	-	₩1,519,893,003	0.72%	0	최근
13	Bitcoin	BTC/GBP	₩30,361,325.56	₩10,605,936,370.88	₩23,360,651,721.74	₩1,606,325,806	0.76%	597	최근
14	Dora Factory	DORA/USDT	₩3,617.40	-	-	₩1,459,269,220	0.69%	0	최근
15	Ethereum Classic	ETC/BTC	₩49,352.96	₩341,743,027.84	₩296,513,912.67	₩652,840,562	0.31%	478	최근
16	Monero	XMR/USD	₩217,314.89	₩656,623,188.65	₩948,318,280.86	₩1,154,321,940	0.55%	541	최근
17	Ethereum	ETH/JPY	₩2,229,199.25	₩7,452,693,354.29	₩5,392,448,131.98	₩1,244,337,066	0.59%	578	최근
18	Litecoin	LTC/USD	₩80,007.19	₩744,123,343.29	₩1,057,492,407.39	₩481,610,299	0.23%	561	최근
19	Solana	SOL/USDT	₩52,346.90	₩957,137,465.23	₩1,181,059,497.40	₩1,125,335,042	0.53%	572	최근
20	IOTA	IOT/JPY	₩341.93	₩493,755,587.78	₩404,533,403.01	₩129,085,260	0.06%	479	최근
21	Solana	SOL/USD	₩53,319.00	₩609,106,364.02	₩945,273,910.43	₩879,406,025	0.42%	545	최근
22	Ethereum Classic	ETC/USD	₩49,351.82	₩229,772,281.02	₩596,237,862.74	₩919,707,201	0.44%	512	최근
23	Oasis Network	ROSE/USD	₩140.64	-	-	₩139,489,712	0.07%	0	최근
24	UNUS SED LEO	LEO/USD	₩6,386.86	₩61,048,791.52	₩203,237,398.37	₩719,323,438	0.34%	385	최근
25	Polkadot	DOT/USD	₩11,428.03	₩762,470,255.02	₩2,206,792,369.47	₩820,655,679	0.39%	535	최근
26	XRP	XRP/USDT	₩470.56	₩883,956,127.05	₩833,363,463.04	₩471,689,064	0.22%	554	최근
27	Cardano	ADA/USD	₩694.17	₩782,909,070.55	₩1,277,504,818.76	₩739,995,383	0.35%	552	최근
28	Avalanche	AVAX/USDT	₩36,537.93	-	-	₩638,229,784	0.30%	0	최근
29	XRP	XRP/USD	₩487.90	₩946,558,701.39	₩1,075,962,748.62	₩432,216,248	0.21%	535	최근
30	Chainlink	LINK/USD	₩10,776.18	-	-	₩368,905,316	0.18%	0	최근
31	Monero	XMR/BTC	₩217,588.58	₩280,686,840.37	₩206,388,566.32	₩541,145,407	0.26%	492	최근
32	Filecoin	FIL/USD	₩11,564.14	₩295,722,486.03	₩210,865,094.82	₩436,031,929	0.21%	470	최근
33	Shiba Inu	SHIB/USDT	₩0.01571	-	-	₩333,742,178	0.16%	0	최근
34	EOS	EOS/USD	₩1,617.77	₩634,309,857.45	₩424,948,754.14	₩371,161,007	0.18%	520	최근
35	Zcash	ZEC/USD	₩92,260.73	₩179,066,223.66	₩456,919,976.95	₩299,868,461	0.14%	529	최근
36	Dogecoin	DOGE/USD	₩90.55	-	-	₩288,794,283	0.14%	0	최근
37	Waves	WAVES/USD	₩7,942.83	-	-	₩285,204,716	0.14%	0	최근
38	Stellar	XLM/USD	₩161.54	₩360,769,203.20	₩475,526,286.14	₩248,648,377	0.12%	522	최근
39	Polygon	MATIC/USD	₩1,191.63	-	-	₩247,505,037	0.12%	0	최근
40	XDC Network	XDC/USD	₩41.42	₩71,682,452.83	₩17,464,936.32	₩271,927,279	0.13%	383	최근
41	USD Coin	UDC/USD	₩1,303.69	₩344,042,098.86	₩4,844,999,894.21	₩218,777,485	0.10%	345	최근
42	Dash	DSH/USD	₩69,818.72	₩189,315,429.39	₩236,452,403.06	₩200,319,576	0.10%	516	최근
43	OMG Network	OMG/USD	₩3,056.54	₩409,791,983.67	₩554,251,074.54	₩204,184,237	0.10%	544	최근
44	Shiba Inu	SHIB/USD	₩0.01575	-	-	₩190,115,748	0.09%	0	최근
45	Cosmos	ATO/USD	₩14,992.63	₩160,675,435.11	₩323,551,804.39	₩189,620,334	0.09%	508	최근
46	Chainlink	LINK/USDT	₩10,762.53	-	-	₩167,020,049	0.08%	0	최근
47	JasmyCoin	JASMY/USD	₩13.57	-	-	₩181,496,283	0.09%	0	최근
48	Algorand	ALG/USD	₩465.88	₩165,270,370.76	₩174,782,144.31	₩192,996,684	0.09%	510	최근
49	yearn.finance	YFI/USD	₩14,952,213.82	₩248,983,662.98	₩548,899,632.00	₩184,835,251	0.09%	517	최근
50	Cardano	ADA/USDT	₩694.65	₩553,332,197.93	₩1,098,118,256.26	₩255,600,928	0.12%	540	최근
51	Filecoin	FIL/USDT	₩7,852.56	₩418,761,702.54	₩244,681,815.56	₩255,124,423	0.12%	489	최근
52	Polkadot	DOT/USDT	₩11,428.04	₩1,078,607,871.10	₩2,108,940,487.30	₩271,425,961	0.13%	522	최근
53	Gem Exchange and Trading	GXT/USDT	₩163.27	₩1,857,431.16	₩604,139.51	₩159,848,617	0.08%	300	최근
54	Elrond	EGLD/USD	₩87,223.20	-	-	₩152,113,279	0.07%	0	최근
55	SushiSwap	SUSHI/USDT	₩1,981.66	-	-	₩158,268,990	0.08%	0	최근
56	JasmyCoin	JASMY/USDT	₩13.56	-	-	₩147,491,932	0.07%	0	최근
57	USD Coin	UDC/USDT	₩1,303.14	₩7,553,182,520.43	₩18,726,598,807.16	₩145,199,379	0.07%	322	최근
58	EOS	EOS/BTC	₩1,619.42	₩181,951,789.65	₩207,434,603.25	₩147,113,961	0.07%	492	최근
59	EOS	EOS/USDT	₩1,619.32	₩302,227,122.84	₩345,439,422.82	₩143,374,051	0.07%	513	최근
60	Uniswap	UNI/USDT	₩11,582.30	₩324,737,174.34	₩524,342,840.02	₩134,617,779	0.06%	493	최근
61	HI	HIX/USDT	₩95.34	₩3,583,451.69	₩4,246,564.41	₩133,194,213	0.06%	237	최근
62	Avalanche	AVAX/BTC	₩36,648.95	-	-	₩125,779,416	0.06%	0	최근
63	Bitcoin Cash	BCHN/USD	₩185,282.82	-	-	₩117,957,374	0.06%	0	최근
64	UNUS SED LEO	LEO/USDT	₩7,790.43	₩159,246,059.16	₩73,054,390.01	₩132,859,136	0.06%	497	최근
65	Neo	NEO/USD	₩15,069.55	₩412,774,047.87	₩470,680,629.18	₩97,792,778	0.05%	494	최근
66	Dogecoin	DOGE/USDT	₩90.59	-	-	₩90,645,798	0.04%	0	최근
67	TRON	TRX/USD	₩91.10	₩619,478,404.30	₩1,216,052,324.44	₩93,011,133	0.04%	327	최근
68	HI	HIX/USD	₩71.31	₩5,031,217.67	₩553,540.36	₩85,490,951	0.04%	187	최근
69	Tezos	XTZ/USD	₩2,480.43	₩320,162,643.49	₩459,998,463.82	₩86,629,943	0.04%	526	최근
70	Uniswap	UNI/USD	₩11,550.19	₩357,514,149.16	₩481,764,840.82	₩96,164,140	0.05%	507	최근
71	IOTA	IOT/USD	₩448.93	₩263,329,758.49	₩341,683,821.54	₩81,360,838	0.04%	475	최근
72	Oasis Network	ROSE/USDT	₩140.86	-	-	₩83,231,801	0.04%	0	최근
73	Litecoin	LTC/BTC	₩80,006.33	₩740,025,282.91	₩817,833,681.58	₩80,643,035	0.04%	566	최근
74	Curve DAO Token	CRV/USD	₩1,843.57	₩20,000,001.69	₩21,509,034.05	₩77,281,496	0.04%	410	최근
75	0x	ZRX/USD	₩465.12	₩199,590,526.55	₩360,104,158.32	₩73,006,306	0.03%	528	최근
76	Litecoin	LTC/USDT	₩79,960.45	₩1,223,977,434.93	₩1,948,886,990.38	₩73,797,887	0.04%	531	최근
77	Stellar	XLM/USDT	₩161.45	₩209,077,573.75	₩390,191,005.16	₩69,708,948	0.03%	536	최근
78	Cardano	ADA/BTC	₩694.90	₩267,413,524.89	₩236,788,002.95	₩68,096,873	0.03%	467	최근
79	Axie Infinity	AXS/USD	₩24,387.14	₩178,778,188.13	₩205,461,951.28	₩71,602,725	0.03%	477	최근
80	Polygon	MATIC/USDT	₩1,191.62	-	-	₩70,349,959	0.03%	0	최근
81	yearn.finance	YFI/USDT	₩8,624,017.98	₩84,081,196.39	₩426,459,277.30	₩65,935,854	0.03%	494	최근
82	XDC Network	XDC/USDT	₩35.87	₩42,329,168.13	₩47,599,738.70	₩64,419,357	0.03%	378	최근
83	VeChain	VET/BTC	₩41.25	₩10,483,204.48	₩29,554,418.34	₩46,043,999	0.02%	263	최근
84	OMG Network	OMG/BTC	₩3,058.36	₩115,730,714.37	₩274,561,579.14	₩52,395,043	0.02%	506	최근
85	Synthetix	SNX/USD	₩5,406.34	₩46,135,602.95	₩61,704,652.08	₩60,906,202	0.03%	385	최근
86	EOS	EOS/EUR	₩1,619.33	₩390,514,349.47	₩416,424,941.42	₩52,013,200	0.02%	511	최근
87	Theta Network	THETA/USDT	₩2,199.15	-	-	₩48,708,919	0.02%	0	최근
88	ApeCoin	APE/USD	₩9,407.68	₩406,329,932.09	₩592,674,986.55	₩59,608,027	0.03%	525	최근
89	EOS	EOS/JPY	₩1,231.63	₩510,806,961.30	₩555,298,712.45	₩50,550,541	0.02%	451	최근
90	EOS	EOS/ETH	₩1,620.92	₩33,817,737.53	₩79,535,220.80	₩59,733,669	0.03%	421	최근
91	Dusk Network	DUSK/USD	₩209.39	-	-	₩43,093,305	0.02%	0	최근
92	VeChain	VET/USD	₩41.13	₩59,064,636.98	₩165,862,552.79	₩56,756,928	0.03%	491	최근
93	Tether Gold	XAUT/USD	₩2,308,995.19	-	-	₩50,314,084	0.02%	0	최근
94	Solana	SOL/BTC	₩53,423.38	₩343,321,695.85	₩354,390,109.49	₩51,615,804	0.02%	527	최근
95	NEAR Protocol	NEAR/USD	₩6,540.57	-	-	₩46,491,495	0.02%	0	최근
96	Radix	XRD/USD	₩81.22	₩39,897,238.44	₩41,925,281.21	₩60,358,803	0.03%	363	최근
97	XRP	XRP/BTC	₩488.34	₩224,066,564.29	₩207,534,187.60	₩42,716,629	0.02%	458	최근
98	Concordium	CCD/USD	₩22.72	₩10,160,807.94	₩12,419,521.51	₩47,408,464	0.02%	367	최근
99	Maker	MKR/USD	₩1,478,403.56	₩47,525,217.27	₩66,573,315.30	₩49,148,832	0.02%	453	최근
100	Fantom	FTM/USDT	*** ₩469.49	₩633,209,176.12	₩857,552,799.56	*** ₩42,487,736	0.00%	386	최근

*** 가격/거래량 제외 - 이상치 파악