×
×
암호화폐:  7,564시장:  31,843시가총액:  $403,466,057,46024시간 거래량:  $88,102,365,294BTC 우세:  63.7%
시가총액:  $403,466,057,46024시간 거래량:  $88,102,365,294BTC 우세:  63.7%암호화폐:  7,564시장:  31,843

Bitfinex

$295,885,950 USD
21,321 BTC

활황 시장

Rank통화거래량(24시간)가격거래량(%)
Liquidity
카테고리수수료 유형업데이트
Rank통화
Rank통화거래량(24시간)가격거래량(%)
Liquidity
카테고리수수료 유형업데이트
1
$133,807,904
$13,892.00
45.22%
824
Spot
Percentage
최근
2
$26,647,666
$13,887.86
9.01%
-
Derivatives
Percentage
최근
3
$23,666,255
$13,893.86
8.00%
475
Spot
Percentage
최근
4
$21,097,399
$1.00
7.13%
832
Spot
Percentage
최근
5
$17,368,533
$13,892.00
5.87%
773
Spot
Percentage
최근
6
$17,194,246
$389.69
5.81%
583
Spot
Percentage
최근
7
$7,857,600
$389.32
2.66%
362
Spot
Percentage
최근
8
$7,600,330
$389.55
2.57%
-
Derivatives
Percentage
최근
9
$4,757,953
$389.47
1.61%
450
Spot
Percentage
최근
10
$3,188,755
$13,891.36
1.08%
692
Spot
Percentage
최근
11
$2,992,160
$389.69
1.01%
594
Spot
Percentage
최근
12
$2,809,527
$55.54
0.95%
273
Spot
Percentage
최근
13
$2,648,948
$2.54
0.90%
399
Spot
Percentage
최근
14
$2,369,258
$13,891.28
0.80%
733
Spot
Percentage
최근
15
$1,801,885
$0.242040
0.61%
403
Spot
Percentage
최근
16
$1,695,899
$2.53
0.57%
223
Spot
Percentage
최근
17
$1,050,616
$5.31
0.36%
270
Spot
Percentage
최근
18
$1,036,199
$263.78
0.35%
290
Spot
Percentage
최근
19
$736,499
$55.60
0.25%
228
Spot
Percentage
최근
20
$718,589
$2.54
0.24%
217
Spot
Percentage
최근
21
$600,730
$122.95
0.20%
218
Spot
Percentage
최근
22
$595,781
$0.241831
0.20%
214
Spot
Percentage
최근
23
$572,249
$55.53
0.19%
-
Derivatives
Percentage
최근
24
$537,733
$389.91
0.18%
601
Spot
Percentage
최근
25
$533,069
$11.26
0.18%
58
Spot
Percentage
최근
26
$500,975
$2.98
0.17%
183
Spot
Percentage
최근
27
$481,359
$2.98
0.16%
184
Spot
Percentage
최근
28
$430,671
$58.48
0.15%
186
Spot
Percentage
최근
29
$413,599
$15.00
0.14%
187
Spot
Percentage
최근
30
$364,439
$70.01
0.12%
175
Spot
Percentage
최근
31
$358,750
$2.54
0.12%
-
Derivatives
Percentage
최근
32
$343,460
$10,976.00
0.12%
143
Spot
Percentage
최근
33
$338,681
$166.86
0.11%
213
Spot
Percentage
최근
34
$329,691
$2.53
0.11%
344
Spot
Percentage
최근
35
$327,926
$5.29
0.11%
122
Spot
Percentage
최근
36
$326,918
$10,944.40
0.11%
142
Spot
Percentage
최근
37
$300,891
$2.36
0.10%
149
Spot
Percentage
최근
38
$300,507
$0.026130
0.10%
203
Spot
Percentage
최근
39
$296,396
$389.97
0.10%
588
Spot
Percentage
최근
40
$295,399
$1.94
0.10%
186
Spot
Percentage
최근
41
$291,421
$4.23
0.10%
-
Derivatives
Percentage
최근
42
$240,766
$4.22
0.08%
194
Spot
Percentage
최근
43
$237,384
$0.094895
0.08%
189
Spot
Percentage
최근
44
$230,154
$1.03
0.08%
90
Spot
Percentage
최근
45
$226,781
$55.58
0.08%
192
Spot
Percentage
최근
46
$219,816
$1.94
0.07%
160
Spot
Percentage
최근
47
*** $219,545
*** $1,894.08
0.07%
42
Spot
Percentage
최근
48
$217,867
$7.45
0.07%
35
Spot
Percentage
최근
49
$215,176
$0.261960
0.07%
122
Spot
Percentage
최근
50
$182,415
$2.36
0.06%
156
Spot
Percentage
최근
51
$164,629
$0.258260
0.06%
141
Spot
Percentage
최근
52
$156,811
$166.59
0.05%
177
Spot
Percentage
최근
53
$156,027
$0.094827
0.05%
197
Spot
Percentage
최근
54
$153,036
$2.54
0.05%
207
Spot
Percentage
최근
55
$152,237
$263.38
0.05%
224
Spot
Percentage
최근
56
$151,279
$122.92
0.05%
198
Spot
Percentage
최근
57
$148,079
$1.03
0.05%
-
Derivatives
Percentage
최근
58
$125,361
$70.09
0.04%
169
Spot
Percentage
최근
59
$116,700
$0.078668
0.04%
165
Spot
Percentage
최근
60
$116,695
$11.26
0.04%
46
Spot
Percentage
최근
61
$110,815
$58.33
0.04%
172
Spot
Percentage
최근
62
$105,366
$0.261444
0.04%
98
Spot
Percentage
최근
63
$105,164
$0.258287
0.04%
138
Spot
Percentage
최근
64
$104,729
$14.95
0.04%
174
Spot
Percentage
최근
65
*** $102,149
*** $1,892.70
0.03%
40
Spot
Percentage
최근
66
$92,577
$0.026084
0.03%
109
Spot
Percentage
최근
67
$92,130
$263.70
0.03%
179
Spot
Percentage
최근
68
$90,075
$4.22
0.03%
194
Spot
Percentage
최근
69
$84,617
$92.94
0.03%
45
Spot
Percentage
최근
70
$81,127
$7.45
0.03%
4
Spot
Percentage
최근
71
$78,523
$92.93
0.03%
61
Spot
Percentage
최근
72
$73,052
$0.097668
0.02%
60
Spot
Percentage
최근
73
$71,394
$2.54
0.02%
351
Spot
Percentage
최근
74
$71,022
$0.025890
0.02%
196
Spot
Percentage
최근
75
$64,747
$1.03
0.02%
73
Spot
Percentage
최근
76
$63,959
$0.330850
0.02%
164
Spot
Percentage
최근
77
$63,070
$0.258480
0.02%
139
Spot
Percentage
최근
78
$58,919
$1.27
0.02%
136
Spot
Percentage
최근
79
$58,304
$0.094623
0.02%
145
Spot
Percentage
최근
80
$56,005
$4.76
0.02%
141
Spot
Percentage
최근
81
$55,284
$0.078655
0.02%
175
Spot
Percentage
최근
82
$54,999
$2.12
0.02%
11
Spot
Percentage
최근
83
$52,610
$148.56
0.02%
-
Derivatives
Percentage
최근
84
$52,192
$0.085760
0.02%
67
Spot
Percentage
최근
85
$39,862
$3.64
0.01%
221
Spot
Percentage
최근
86
$38,610
$30.25
0.01%
115
Spot
Percentage
최근
87
$37,118
$29.79
0.01%
113
Spot
Percentage
최근
88
$35,050
$4.73
0.01%
96
Spot
Percentage
최근
89
$35,138
$13,847.62
0.01%
38
Spot
Percentage
최근
90
$32,705
$7.15
0.01%
88
Spot
Percentage
최근
91
$33,331
$1.02
0.01%
67
Spot
Percentage
최근
92
$32,657
$0.086098
0.01%
74
Spot
Percentage
최근
93
$31,547
$14.79
0.01%
186
Spot
Percentage
최근
94
$30,490
$1.01
0.01%
303
Spot
Percentage
최근
95
$29,502
$3.06
0.01%
105
Spot
Percentage
최근
96
$28,954
$0.002154
0.01%
23
Spot
Percentage
최근
97
$28,554
$3.07
0.01%
95
Spot
Percentage
최근
98
$25,992
$2.98
0.01%
109
Spot
Percentage
최근
99
$23,826
$2.53
0.01%
330
Spot
Percentage
최근
100
$21,822
$1,890.03
0.01%
-
Derivatives
Percentage
최근
101
$21,438
$0.001877
0.01%
12
Spot
Percentage
최근
102
$20,869
$3.73
0.01%
170
Spot
Percentage
최근
103
$20,771
$3.65
0.01%
28
Spot
Percentage
최근
104
$19,681
$0.026119
0.01%
146
Spot
Percentage
최근
105
$17,625
$0.088241
0.01%
-
Spot
Percentage
최근
106
$15,887
$0.330551
0.01%
114
Spot
Percentage
최근
107
$15,511
$0.010216
0.01%
125
Spot
Percentage
최근
108
$14,674
$0.083880
0.00%
-
Spot
Percentage
197일 전
109
$14,564
$0.331102
0.00%
94
Spot
Percentage
최근
110
$14,482
$0.046613
0.00%
67
Spot
Percentage
최근
111
$14,077
$0.000921
0.00%
7
Spot
Percentage
최근
112
*** $14,066
*** $1,893.03
0.00%
3
Spot
Percentage
최근
113
$13,817
$0.261833
0.00%
124
Spot
Percentage
최근
114
$13,669
$3.65
0.00%
46
Spot
Percentage
최근
115
$13,447
$0.037472
0.00%
19
Spot
Percentage
최근
116
$12,729
$0.010130
0.00%
62
Spot
Percentage
최근
117
$12,003
$1.27
0.00%
169
Spot
Percentage
최근
118
$11,981
$3.05
0.00%
95
Spot
Percentage
최근
119
$11,868
$0.261644
0.00%
113
Spot
Percentage
최근
120
$11,339
$22.22
0.00%
76
Spot
Percentage
최근
121
$10,328
$0.064455
0.00%
76
Spot
Percentage
최근
122
$10,164
$0.037469
0.00%
22
Spot
Percentage
최근
123
$9,761
$0.002152
0.00%
34
Spot
Percentage
최근
124
$9,152
$0.045933
0.00%
6
Spot
Percentage
최근
125
$9,201
$0.188890
0.00%
114
Spot
Percentage
최근
126
$8,685
$7.17
0.00%
93
Spot
Percentage
최근
127
$8,911
$10.19
0.00%
102
Spot
Percentage
최근
128
$8,895
$10.19
0.00%
108
Spot
Percentage
최근
129
$8,675
$0.402250
0.00%
23
Spot
Percentage
최근
130
$7,607
$0.046406
0.00%
60
Spot
Percentage
최근
131
$6,681
$13,970.00
0.00%
51
Spot
Percentage
최근
132
$5,009
$1.00
0.00%
155
Spot
Percentage
최근
133
$4,644
$0.016000
0.00%
-
Spot
Percentage
52일 전
134
$4,598
$0.078200
0.00%
19
Spot
Percentage
최근
135
$4,580
$0.079163
0.00%
10
Spot
Percentage
최근
136
$4,553
$14.97
0.00%
118
Spot
Percentage
최근
137
$4,325
$0.078252
0.00%
11
Spot
Percentage
최근
138
$4,269
$3.13
0.00%
60
Spot
Percentage
최근
139
$4,294
$0.189699
0.00%
90
Spot
Percentage
최근
140
$3,807
$0.085851
0.00%
25
Spot
Percentage
최근
141
$3,781
$0.155300
0.00%
28
Spot
Percentage
최근
142
$3,523
$0.062390
0.00%
91
Spot
Percentage
최근
143
$3,456
$30.53
0.00%
58
Spot
Percentage
최근
144
$3,413
$4.75
0.00%
70
Spot
Percentage
최근
145
$3,228
$30.98
0.00%
52
Spot
Percentage
최근
146
$3,163
$0.015059
0.00%
6
Spot
Percentage
최근
147
$2,987
$0.150000
0.00%
26
Spot
Percentage
최근
148
$2,955
$0.134890
0.00%
30
Spot
Percentage
최근
149
$2,914
$529.04
0.00%
73
Spot
Percentage
최근
150
$2,864
$0.001943
0.00%
-
Spot
Percentage
197일 전
151
$2,592
$3.10
0.00%
62
Spot
Percentage
최근
152
$2,578
$1.01
0.00%
80
Spot
Percentage
최근
153
$2,272
$1.96
0.00%
113
Spot
Percentage
최근
154
$2,046
$0.018251
0.00%
19
Spot
Percentage
최근
155
$1,918
$0.153590
0.00%
25
Spot
Percentage
최근
156
$1,895
$1.98
0.00%
97
Spot
Percentage
최근
157
$1,884
$0.015262
0.00%
3
Spot
Percentage
최근
158
$2,000
$0.017450
0.00%
24
Spot
Percentage
최근
159
$1,807
$0.408740
0.00%
39
Spot
Percentage
최근
160
$1,640
$0.006120
0.00%
7
Spot
Percentage
최근
161
$1,486
$0.260465
0.00%
128
Spot
Percentage
최근
162
$1,480
$0.004560
0.00%
7
Spot
Percentage
최근
163
$1,440
$0.000299
0.00%
23
Spot
Percentage
최근
164
$1,425
$14.90
0.00%
180
Spot
Percentage
최근
165
$1,381
$0.253890
0.00%
77
Spot
Percentage
최근
166
$1,355
$13,554.19
0.00%
60
Spot
Percentage
최근
167
$1,335
$13,353.00
0.00%
9
Spot
Percentage
최근
168
$1,308
$0.998000
0.00%
72
Spot
Percentage
최근
169
$1,216
$12,159.13
0.00%
6
Spot
Percentage
최근
170
$1,167
$0.023730
0.00%
-
Spot
Percentage
197일 전
171
$1,155
$14.86
0.00%
185
Spot
Percentage
최근
172
$1,100
$0.000044
0.00%
-
Spot
Percentage
최근
173
$1,069
$522.43
0.00%
76
Spot
Percentage
최근
174
$1,045
$0.004995
0.00%
-
Spot
Percentage
197일 전
175
$1,027
$0.002050
0.00%
13
Spot
Percentage
최근
176
*** $777
*** $1.20
0.00%
11
Spot
Percentage
최근
177
$762
$0.079479
0.00%
100
Spot
Percentage
최근
178
$743
$0.003426
0.00%
-
Spot
Percentage
197일 전
179
$696
$0.597780
0.00%
1
Spot
Percentage
최근
180
$688
$0.090000
0.00%
2
Spot
Percentage
최근
181
$658
$1.17
0.00%
118
Spot
Percentage
최근
182
$645
$0.215000
0.00%
8
Spot
Percentage
최근
183
$630
$0.260190
0.00%
127
Spot
Percentage
최근
184
$618
$0.007450
0.00%
5
Spot
Percentage
최근
185
$489
$0.040791
0.00%
-
Spot
Percentage
197일 전
186
$424
$0.002366
0.00%
4
Spot
Percentage
최근
187
$421
$0.287620
0.00%
4
Spot
Percentage
최근
188
$404
$0.130130
0.00%
30
Spot
Percentage
최근
189
$390
$0.021241
0.00%
33
Spot
Percentage
최근
190
$376
$0.026716
0.00%
-
Spot
Percentage
최근
191
$354
$12.49
0.00%
23
Spot
Percentage
최근
192
$327
$1.08
0.00%
18
Spot
Percentage
최근
193
$325
$0.006500
0.00%
9
Spot
Percentage
최근
194
$310
$1.31
0.00%
12
Spot
Percentage
최근
195
$306
$4.40
0.00%
25
Spot
Percentage
최근
196
$302
$0.088372
0.00%
9
Spot
Percentage
최근
197
$290
$4.40
0.00%
21
Spot
Percentage
최근
198
$286
$0.003654
0.00%
20
Spot
Percentage
최근
199
$278
$0.806400
0.00%
71
Spot
Percentage
최근
200
$274
$0.036757
0.00%
13
Spot
Percentage
최근
201
$256
$0.009070
0.00%
3
Spot
Percentage
최근
202
$249
$0.128120
0.00%
27
Spot
Percentage
최근
203
$190
$0.000173
0.00%
4
Spot
Percentage
최근
204
$189
$0.077275
0.00%
17
Spot
Percentage
최근
205
$177
$0.995782
0.00%
33
Spot
Percentage
최근
206
$175
$0.161132
0.00%
18
Spot
Percentage
최근
207
$173
$0.156790
0.00%
4
Spot
Percentage
최근
208
$173
$12.08
0.00%
15
Spot
Percentage
최근
209
$169
$1.01
0.00%
12
Spot
Percentage
최근
210
$165
$0.004233
0.00%
2
Spot
Percentage
최근
211
$160
$0.134607
0.00%
6
Spot
Percentage
최근
212
*** $158
*** $0.052784
0.00%
5
Spot
Percentage
최근
213
$156
$0.054700
0.00%
7
Spot
Percentage
최근
214
$126
$1.26
0.00%
74
Spot
Percentage
최근
215
$122
$0.000030
0.00%
4
Spot
Percentage
최근
216
$119
$0.000968
0.00%
151
Spot
Percentage
최근
217
$117
$0.041338
0.00%
-
Spot
Percentage
197일 전
218
$102
$0.065487
0.00%
43
Spot
Percentage
최근
219
$98
$1.09
0.00%
65
Spot
Percentage
최근
220
$98
$0.190682
0.00%
21
Spot
Percentage
최근
221
$90
$0.003130
0.00%
18
Spot
Percentage
최근
222
$88
$0.041750
0.00%
9
Spot
Percentage
최근
223
$72
$0.009780
0.00%
2
Spot
Percentage
최근
224
$72
$59.81
0.00%
23
Spot
Percentage
최근
225
$70
$0.000130
0.00%
3
Spot
Percentage
최근
226
$69
$0.019990
0.00%
5
Spot
Percentage
최근
227
$69
$0.810265
0.00%
58
Spot
Percentage
최근
228
$68
$5.04
0.00%
0
Spot
Percentage
최근
229
$64
$47.44
0.00%
32
Spot
Percentage
최근
230
$60
$0.007514
0.00%
8
Spot
Percentage
최근
231
$58
$0.175364
0.00%
13
Spot
Percentage
최근
232
$57
$0.040241
0.00%
6
Spot
Percentage
최근
233
$54
$0.017871
0.00%
2
Spot
Percentage
최근
234
$54
$0.036374
0.00%
8
Spot
Percentage
최근
235
$54
$0.012000
0.00%
1
Spot
Percentage
최근
236
$53
$530.40
0.00%
23
Spot
Percentage
최근
237
$50
$0.017832
0.00%
2
Spot
Percentage
최근
238
$50
$0.019325
0.00%
20
Spot
Percentage
최근
239
*** $47
*** $0.440000
0.00%
5
Spot
Percentage
최근
240
$47
$0.026781
0.00%
6
Spot
Percentage
최근
241
$44
$0.085204
0.00%
-
Spot
Percentage
최근
242
$41
$0.047250
0.00%
4
Spot
Percentage
최근
243
$40
$0.000643
0.00%
4
Spot
Percentage
최근
244
$39
$0.006761
0.00%
10
Spot
Percentage
최근
245
$39
$0.010014
0.00%
15
Spot
Percentage
최근
246
$38
$0.000511
0.00%
2
Spot
Percentage
최근
247
$38
$0.094099
0.00%
4
Spot
Percentage
최근
248
$36
$1.18
0.00%
-
Spot
Percentage
최근
249
$35
$0.008973
0.00%
13
Spot
Percentage
최근
250
$35
$0.002346
0.00%
5
Spot
Percentage
최근
251
$35
$0.135718
0.00%
23
Spot
Percentage
최근
252
$33
$0.000275
0.00%
2
Spot
Percentage
최근
253
$32
$4.03
0.00%
6
Spot
Percentage
최근
254
$31
$4.00
0.00%
5
Spot
Percentage
최근
255
$31
$0.012916
0.00%
3
Spot
Percentage
최근
256
$31
$1.00
0.00%
200
Spot
Percentage
최근
257
$29
$0.756294
0.00%
5
Spot
Percentage
최근
258
$27
$0.993600
0.00%
19
Spot
Percentage
최근
259
$27
$0.005576
0.00%
8
Spot
Percentage
최근
260
*** $24
*** $0.979450
0.00%
7
Spot
Percentage
최근
261
$23
$0.002800
0.00%
3
Spot
Percentage
최근
262
$22
$0.321520
0.00%
4
Spot
Percentage
최근
263
$21
$0.007290
0.00%
6
Spot
Percentage
최근
264
$21
$0.016687
0.00%
13
Spot
Percentage
최근
265
$20
$0.007901
0.00%
2
Spot
Percentage
최근
266
$20
$0.000277
0.00%
-
Spot
Percentage
197일 전
267
*** $19
*** $0.365000
0.00%
2
Spot
Percentage
최근
268
$14
$0.044161
0.00%
6
Spot
Percentage
최근
269
$14
$0.038342
0.00%
11
Spot
Percentage
최근
270
$13
$1.00
0.00%
27
Spot
Percentage
최근
271
$13
$0.004158
0.00%
4
Spot
Percentage
최근
272
$12
$0.016000
0.00%
5
Spot
Percentage
최근
273
*** $11
*** $0.012084
0.00%
6
Spot
Percentage
최근
274
$10
$0.025529
0.00%
-
Spot
Percentage
197일 전
275
$10
$0.000470
0.00%
2
Spot
Percentage
최근
276
*** $9
*** $0.036989
0.00%
8
Spot
Percentage
최근
277
$9
$1.14
0.00%
11
Spot
Percentage
최근
278
$8
$0.166000
0.00%
6
Spot
Percentage
최근
279
$7
$0.001660
0.00%
5
Spot
Percentage
최근
280
$7
$0.000280
0.00%
4
Spot
Percentage
최근
281
$6
$0.000430
0.00%
3
Spot
Percentage
최근
282
$5
$0.066457
0.00%
7
Spot
Percentage
최근
283
$5
$0.006350
0.00%
5
Spot
Percentage
최근
284
$5
$0.018399
0.00%
8
Spot
Percentage
최근
285
$4
$0.142246
0.00%
7
Spot
Percentage
최근
286
$132
$0.002103
0.00%
8
Spot
Percentage
최근
287
$4
$0.997000
0.00%
-
Spot
Percentage
최근
288
$4
$0.001633
0.00%
9
Spot
Percentage
최근
289
$3
$0.002643
0.00%
5
Spot
Percentage
최근
290
$3
$0.038100
0.00%
10
Spot
Percentage
최근
291
$3
$0.005482
0.00%
4
Spot
Percentage
최근
292
$2
$0.385818
0.00%
8
Spot
Percentage
최근
293
$2
$0.065000
0.00%
4
Spot
Percentage
최근
294
$0.450222
$4.50
0.00%
0
Spot
Percentage
최근
295
$0.041301
$0.041700
0.00%
2
Spot
Percentage
최근
296
*** $0.000232
*** $0.002319
0.00%
0
Spot
Percentage
최근

*** 가격/거래량 제외 - 이상치 파악

미인증 시장

로딩 중...