Bitfinex

Bitfinex

거래량 (24시간)

₩210,586,553,732.56

6,943 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩30,310,493.00

₩5,371,536,006.78₩14,724,541,837.34

₩6,193,188,177

2.94%

601

최근

2

Ethereum

₩2,226,745.00

₩6,922,271,491.50₩6,392,589,376.97

₩2,485,462,753

1.18%

594

최근

3

SushiSwap

₩1,979.29

--

₩306,085,612

0.15%

0

최근

4

Bitcoin

₩30,313,791.58

₩8,622,038,015.58₩13,256,656,226.58

₩63,502,080,274

30.15%

615

최근

5

Ethereum

₩2,226,873.66

₩1,122,070,689.89₩1,849,043,957.57

₩2,911,115,398

1.38%

555

최근

6

Tether

₩1,303.63

₩659,318,619,996.50₩643,352,106,752.07

₩42,344,400,668

20.11%

637

최근

7

Ethereum

₩2,224,645.36

₩7,306,596,898.48₩6,217,045,395.77

₩57,510,782,479

27.31%

609

최근

8

Bitcoin

₩30,341,540.64

₩9,623,650,359.08₩13,048,999,925.50

₩3,054,759,171

1.45%

601

최근

9

Ethereum

₩2,226,020.55

₩5,704,652,942.76₩5,583,720,409.18

₩1,940,800,989

0.92%

580

최근

10

Bitcoin

₩30,375,073.83

₩8,221,644,742.10₩9,725,572,260.55

₩1,766,591,937

0.84%

638

최근

11

Ethereum

₩2,228,786.21

₩6,612,617,054.15₩6,922,172,665.79

₩1,509,665,560

0.72%

589

최근

12

Avalanche

₩36,511.61

--

₩1,519,893,003

0.72%

0

최근

13

Bitcoin

₩30,361,325.56

₩10,605,936,370.88₩23,360,651,721.74

₩1,606,325,806

0.76%

597

최근

14

Dora Factory

₩3,617.40

--

₩1,459,269,220

0.69%

0

최근

15

Ethereum Classic

₩49,352.96

₩341,743,027.84₩296,513,912.67

₩652,840,562

0.31%

478

최근

16

Monero

₩217,314.89

₩656,623,188.65₩948,318,280.86

₩1,154,321,940

0.55%

541

최근

17

Ethereum

₩2,229,199.25

₩7,452,693,354.29₩5,392,448,131.98

₩1,244,337,066

0.59%

578

최근

18

Litecoin

₩80,007.19

₩744,123,343.29₩1,057,492,407.39

₩481,610,299

0.23%

561

최근

19

Solana

₩52,346.90

₩957,137,465.23₩1,181,059,497.40

₩1,125,335,042

0.53%

572

최근

20

IOTA

₩341.93

₩493,755,587.78₩404,533,403.01

₩129,085,260

0.06%

479

최근

21

Solana

₩53,319.00

₩609,106,364.02₩945,273,910.43

₩879,406,025

0.42%

545

최근

22

Ethereum Classic

₩49,351.82

₩229,772,281.02₩596,237,862.74

₩919,707,201

0.44%

512

최근

23

Oasis Network

₩140.64

--

₩139,489,712

0.07%

0

최근

24

UNUS SED LEO

₩6,386.86

₩61,048,791.52₩203,237,398.37

₩719,323,438

0.34%

385

최근

25

Polkadot

₩11,428.03

₩762,470,255.02₩2,206,792,369.47

₩820,655,679

0.39%

535

최근

26

XRP

₩470.56

₩883,956,127.05₩833,363,463.04

₩471,689,064

0.22%

554

최근

27

Cardano

₩694.17

₩782,909,070.55₩1,277,504,818.76

₩739,995,383

0.35%

552

최근

28

Avalanche

₩36,537.93

--

₩638,229,784

0.30%

0

최근

29

XRP

₩487.90

₩946,558,701.39₩1,075,962,748.62

₩432,216,248

0.21%

535

최근

30

Chainlink

₩10,776.18

--

₩368,905,316

0.18%

0

최근

31

Monero

₩217,588.58

₩280,686,840.37₩206,388,566.32

₩541,145,407

0.26%

492

최근

32

Filecoin

₩11,564.14

₩295,722,486.03₩210,865,094.82

₩436,031,929

0.21%

470

최근

33

Shiba Inu

₩0.01571

--

₩333,742,178

0.16%

0

최근

34

EOS

₩1,617.77

₩634,309,857.45₩424,948,754.14

₩371,161,007

0.18%

520

최근

35

Zcash

₩92,260.73

₩179,066,223.66₩456,919,976.95

₩299,868,461

0.14%

529

최근

36

Dogecoin

₩90.55

--

₩288,794,283

0.14%

0

최근

37

Waves

₩7,942.83

--

₩285,204,716

0.14%

0

최근

38

Stellar

₩161.54

₩360,769,203.20₩475,526,286.14

₩248,648,377

0.12%

522

최근

39

Polygon

₩1,191.63

--

₩247,505,037

0.12%

0

최근

40

XDC Network

₩41.42

₩71,682,452.83₩17,464,936.32

₩271,927,279

0.13%

383

최근

41

USD Coin

₩1,303.69

₩344,042,098.86₩4,844,999,894.21

₩218,777,485

0.10%

345

최근

42

Dash

₩69,818.72

₩189,315,429.39₩236,452,403.06

₩200,319,576

0.10%

516

최근

43

OMG Network

₩3,056.54

₩409,791,983.67₩554,251,074.54

₩204,184,237

0.10%

544

최근

44

Shiba Inu

₩0.01575

--

₩190,115,748

0.09%

0

최근

45

Cosmos

₩14,992.63

₩160,675,435.11₩323,551,804.39

₩189,620,334

0.09%

508

최근

46

Chainlink

₩10,762.53

--

₩167,020,049

0.08%

0

최근

47

JasmyCoin

₩13.57

--

₩181,496,283

0.09%

0

최근

48

Algorand

₩465.88

₩165,270,370.76₩174,782,144.31

₩192,996,684

0.09%

510

최근

49

yearn.finance

₩14,952,213.82

₩248,983,662.98₩548,899,632.00

₩184,835,251

0.09%

517

최근

50

Cardano

₩694.65

₩553,332,197.93₩1,098,118,256.26

₩255,600,928

0.12%

540

최근

51

Filecoin

₩7,852.56

₩418,761,702.54₩244,681,815.56

₩255,124,423

0.12%

489

최근

52

Polkadot

₩11,428.04

₩1,078,607,871.10₩2,108,940,487.30

₩271,425,961

0.13%

522

최근

53

Gem Exchange and Trading

₩163.27

₩1,857,431.16₩604,139.51

₩159,848,617

0.08%

300

최근

54

Elrond

₩87,223.20

--

₩152,113,279

0.07%

0

최근

55

SushiSwap

₩1,981.66

--

₩158,268,990

0.08%

0

최근

56

JasmyCoin

₩13.56

--

₩147,491,932

0.07%

0

최근

57

USD Coin

₩1,303.14

₩7,553,182,520.43₩18,726,598,807.16

₩145,199,379

0.07%

322

최근

58

EOS

₩1,619.42

₩181,951,789.65₩207,434,603.25

₩147,113,961

0.07%

492

최근

59

EOS

₩1,619.32

₩302,227,122.84₩345,439,422.82

₩143,374,051

0.07%

513

최근

60

Uniswap

₩11,582.30

₩324,737,174.34₩524,342,840.02

₩134,617,779

0.06%

493

최근

61

HI

₩95.34

₩3,583,451.69₩4,246,564.41

₩133,194,213

0.06%

237

최근

62

Avalanche

₩36,648.95

--

₩125,779,416

0.06%

0

최근

63

Bitcoin Cash

₩185,282.82

--

₩117,957,374

0.06%

0

최근

64

UNUS SED LEO

₩7,790.43

₩159,246,059.16₩73,054,390.01

₩132,859,136

0.06%

497

최근

65

Neo

₩15,069.55

₩412,774,047.87₩470,680,629.18

₩97,792,778

0.05%

494

최근

66

Dogecoin

₩90.59

--

₩90,645,798

0.04%

0

최근

67

TRON

₩91.10

₩619,478,404.30₩1,216,052,324.44

₩93,011,133

0.04%

327

최근

68

HI

₩71.31

₩5,031,217.67₩553,540.36

₩85,490,951

0.04%

187

최근

69

Tezos

₩2,480.43

₩320,162,643.49₩459,998,463.82

₩86,629,943

0.04%

526

최근

70

Uniswap

₩11,550.19

₩357,514,149.16₩481,764,840.82

₩96,164,140

0.05%

507

최근

71

IOTA

₩448.93

₩263,329,758.49₩341,683,821.54

₩81,360,838

0.04%

475

최근

72

Oasis Network

₩140.86

--

₩83,231,801

0.04%

0

최근

73

Litecoin

₩80,006.33

₩740,025,282.91₩817,833,681.58

₩80,643,035

0.04%

566

최근

74

Curve DAO Token

₩1,843.57

₩20,000,001.69₩21,509,034.05

₩77,281,496

0.04%

410

최근

75

0x

₩465.12

₩199,590,526.55₩360,104,158.32

₩73,006,306

0.03%

528

최근

76

Litecoin

₩79,960.45

₩1,223,977,434.93₩1,948,886,990.38

₩73,797,887

0.04%

531

최근

77

Stellar

₩161.45

₩209,077,573.75₩390,191,005.16

₩69,708,948

0.03%

536

최근

78

Cardano

₩694.90

₩267,413,524.89₩236,788,002.95

₩68,096,873

0.03%

467

최근

79

Axie Infinity

₩24,387.14

₩178,778,188.13₩205,461,951.28

₩71,602,725

0.03%

477

최근

80

Polygon

₩1,191.62

--

₩70,349,959

0.03%

0

최근

81

yearn.finance

₩8,624,017.98

₩84,081,196.39₩426,459,277.30

₩65,935,854

0.03%

494

최근

82

XDC Network

₩35.87

₩42,329,168.13₩47,599,738.70

₩64,419,357

0.03%

378

최근

83

VeChain

₩41.25

₩10,483,204.48₩29,554,418.34

₩46,043,999

0.02%

263

최근

84

OMG Network

₩3,058.36

₩115,730,714.37₩274,561,579.14

₩52,395,043

0.02%

506

최근

85

Synthetix

₩5,406.34

₩46,135,602.95₩61,704,652.08

₩60,906,202

0.03%

385

최근

86

EOS

₩1,619.33

₩390,514,349.47₩416,424,941.42

₩52,013,200

0.02%

511

최근

87

Theta Network

₩2,199.15

--

₩48,708,919

0.02%

0

최근

88

ApeCoin

₩9,407.68

₩406,329,932.09₩592,674,986.55

₩59,608,027

0.03%

525

최근

89

EOS

₩1,231.63

₩510,806,961.30₩555,298,712.45

₩50,550,541

0.02%

451

최근

90

EOS

₩1,620.92

₩33,817,737.53₩79,535,220.80

₩59,733,669

0.03%

421

최근

91

Dusk Network

₩209.39

--

₩43,093,305

0.02%

0

최근

92

VeChain

₩41.13

₩59,064,636.98₩165,862,552.79

₩56,756,928

0.03%

491

최근

93

Tether Gold

₩2,308,995.19

--

₩50,314,084

0.02%

0

최근

94

Solana

₩53,423.38

₩343,321,695.85₩354,390,109.49

₩51,615,804

0.02%

527

최근

95

NEAR Protocol

₩6,540.57

--

₩46,491,495

0.02%

0

최근

96

Radix

₩81.22

₩39,897,238.44₩41,925,281.21

₩60,358,803

0.03%

363

최근

97

XRP

₩488.34

₩224,066,564.29₩207,534,187.60

₩42,716,629

0.02%

458

최근

98

Concordium

₩22.72

₩10,160,807.94₩12,419,521.51

₩47,408,464

0.02%

367

최근

99

Maker

₩1,478,403.56

₩47,525,217.27₩66,573,315.30

₩49,148,832

0.02%

453

최근

100

Fantom

*** ₩469.49

₩633,209,176.12₩857,552,799.56

*** ₩42,487,736

0.00%

386

최근

*** 가격/거래량 제외 - 이상치 파악