
Bitfinex
거래량 (24시간)
₩210,586,553,732.566,943 BTC
시장
쌍
# | 통화 | 쌍 | 가격 | +2% 깊이 | -2% 깊이 | 거래량 | 거래량 % | 유동성 | 업데이트 |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ₩30,310,493.00 | ₩5,371,536,006.78 | ₩14,724,541,837.34 | ₩6,193,188,177 | 2.94% | 601 | 최근 | |
2 | ![]() Ethereum | ₩2,226,745.00 | ₩6,922,271,491.50 | ₩6,392,589,376.97 | ₩2,485,462,753 | 1.18% | 594 | 최근 | |
3 | ![]() SushiSwap | ₩1,979.29 | - | - | ₩306,085,612 | 0.15% | 0 | 최근 | |
4 | ![]() Bitcoin | ₩30,313,791.58 | ₩8,622,038,015.58 | ₩13,256,656,226.58 | ₩63,502,080,274 | 30.15% | 615 | 최근 | |
5 | ![]() Ethereum | ₩2,226,873.66 | ₩1,122,070,689.89 | ₩1,849,043,957.57 | ₩2,911,115,398 | 1.38% | 555 | 최근 | |
6 | ![]() Tether | ₩1,303.63 | ₩659,318,619,996.50 | ₩643,352,106,752.07 | ₩42,344,400,668 | 20.11% | 637 | 최근 | |
7 | ![]() Ethereum | ₩2,224,645.36 | ₩7,306,596,898.48 | ₩6,217,045,395.77 | ₩57,510,782,479 | 27.31% | 609 | 최근 | |
8 | ![]() Bitcoin | ₩30,341,540.64 | ₩9,623,650,359.08 | ₩13,048,999,925.50 | ₩3,054,759,171 | 1.45% | 601 | 최근 | |
9 | ![]() Ethereum | ₩2,226,020.55 | ₩5,704,652,942.76 | ₩5,583,720,409.18 | ₩1,940,800,989 | 0.92% | 580 | 최근 | |
10 | ![]() Bitcoin | ₩30,375,073.83 | ₩8,221,644,742.10 | ₩9,725,572,260.55 | ₩1,766,591,937 | 0.84% | 638 | 최근 | |
11 | ![]() Ethereum | ₩2,228,786.21 | ₩6,612,617,054.15 | ₩6,922,172,665.79 | ₩1,509,665,560 | 0.72% | 589 | 최근 | |
12 | ![]() Avalanche | ₩36,511.61 | - | - | ₩1,519,893,003 | 0.72% | 0 | 최근 | |
13 | ![]() Bitcoin | ₩30,361,325.56 | ₩10,605,936,370.88 | ₩23,360,651,721.74 | ₩1,606,325,806 | 0.76% | 597 | 최근 | |
14 | ![]() Dora Factory | ₩3,617.40 | - | - | ₩1,459,269,220 | 0.69% | 0 | 최근 | |
15 | ![]() Ethereum Classic | ₩49,352.96 | ₩341,743,027.84 | ₩296,513,912.67 | ₩652,840,562 | 0.31% | 478 | 최근 | |
16 | ![]() Monero | ₩217,314.89 | ₩656,623,188.65 | ₩948,318,280.86 | ₩1,154,321,940 | 0.55% | 541 | 최근 | |
17 | ![]() Ethereum | ₩2,229,199.25 | ₩7,452,693,354.29 | ₩5,392,448,131.98 | ₩1,244,337,066 | 0.59% | 578 | 최근 | |
18 | ![]() Litecoin | ₩80,007.19 | ₩744,123,343.29 | ₩1,057,492,407.39 | ₩481,610,299 | 0.23% | 561 | 최근 | |
19 | ![]() Solana | ₩52,346.90 | ₩957,137,465.23 | ₩1,181,059,497.40 | ₩1,125,335,042 | 0.53% | 572 | 최근 | |
20 | ![]() IOTA | ₩341.93 | ₩493,755,587.78 | ₩404,533,403.01 | ₩129,085,260 | 0.06% | 479 | 최근 | |
21 | ![]() Solana | ₩53,319.00 | ₩609,106,364.02 | ₩945,273,910.43 | ₩879,406,025 | 0.42% | 545 | 최근 | |
22 | ![]() Ethereum Classic | ₩49,351.82 | ₩229,772,281.02 | ₩596,237,862.74 | ₩919,707,201 | 0.44% | 512 | 최근 | |
23 | ![]() Oasis Network | ₩140.64 | - | - | ₩139,489,712 | 0.07% | 0 | 최근 | |
24 | ![]() UNUS SED LEO | ₩6,386.86 | ₩61,048,791.52 | ₩203,237,398.37 | ₩719,323,438 | 0.34% | 385 | 최근 | |
25 | ![]() Polkadot | ₩11,428.03 | ₩762,470,255.02 | ₩2,206,792,369.47 | ₩820,655,679 | 0.39% | 535 | 최근 | |
26 | ![]() XRP | ₩470.56 | ₩883,956,127.05 | ₩833,363,463.04 | ₩471,689,064 | 0.22% | 554 | 최근 | |
27 | ![]() Cardano | ₩694.17 | ₩782,909,070.55 | ₩1,277,504,818.76 | ₩739,995,383 | 0.35% | 552 | 최근 | |
28 | ![]() Avalanche | ₩36,537.93 | - | - | ₩638,229,784 | 0.30% | 0 | 최근 | |
29 | ![]() XRP | ₩487.90 | ₩946,558,701.39 | ₩1,075,962,748.62 | ₩432,216,248 | 0.21% | 535 | 최근 | |
30 | ![]() Chainlink | ₩10,776.18 | - | - | ₩368,905,316 | 0.18% | 0 | 최근 | |
31 | ![]() Monero | ₩217,588.58 | ₩280,686,840.37 | ₩206,388,566.32 | ₩541,145,407 | 0.26% | 492 | 최근 | |
32 | ![]() Filecoin | ₩11,564.14 | ₩295,722,486.03 | ₩210,865,094.82 | ₩436,031,929 | 0.21% | 470 | 최근 | |
33 | ![]() Shiba Inu | ₩0.01571 | - | - | ₩333,742,178 | 0.16% | 0 | 최근 | |
34 | ![]() EOS | ₩1,617.77 | ₩634,309,857.45 | ₩424,948,754.14 | ₩371,161,007 | 0.18% | 520 | 최근 | |
35 | ![]() Zcash | ₩92,260.73 | ₩179,066,223.66 | ₩456,919,976.95 | ₩299,868,461 | 0.14% | 529 | 최근 | |
36 | ![]() Dogecoin | ₩90.55 | - | - | ₩288,794,283 | 0.14% | 0 | 최근 | |
37 | ![]() Waves | ₩7,942.83 | - | - | ₩285,204,716 | 0.14% | 0 | 최근 | |
38 | ![]() Stellar | ₩161.54 | ₩360,769,203.20 | ₩475,526,286.14 | ₩248,648,377 | 0.12% | 522 | 최근 | |
39 | ![]() Polygon | ₩1,191.63 | - | - | ₩247,505,037 | 0.12% | 0 | 최근 | |
40 | ![]() XDC Network | ₩41.42 | ₩71,682,452.83 | ₩17,464,936.32 | ₩271,927,279 | 0.13% | 383 | 최근 | |
41 | ![]() USD Coin | ₩1,303.69 | ₩344,042,098.86 | ₩4,844,999,894.21 | ₩218,777,485 | 0.10% | 345 | 최근 | |
42 | ![]() Dash | ₩69,818.72 | ₩189,315,429.39 | ₩236,452,403.06 | ₩200,319,576 | 0.10% | 516 | 최근 | |
43 | ![]() OMG Network | ₩3,056.54 | ₩409,791,983.67 | ₩554,251,074.54 | ₩204,184,237 | 0.10% | 544 | 최근 | |
44 | ![]() Shiba Inu | ₩0.01575 | - | - | ₩190,115,748 | 0.09% | 0 | 최근 | |
45 | ![]() Cosmos | ₩14,992.63 | ₩160,675,435.11 | ₩323,551,804.39 | ₩189,620,334 | 0.09% | 508 | 최근 | |
46 | ![]() Chainlink | ₩10,762.53 | - | - | ₩167,020,049 | 0.08% | 0 | 최근 | |
47 | ![]() JasmyCoin | ₩13.57 | - | - | ₩181,496,283 | 0.09% | 0 | 최근 | |
48 | ![]() Algorand | ₩465.88 | ₩165,270,370.76 | ₩174,782,144.31 | ₩192,996,684 | 0.09% | 510 | 최근 | |
49 | ![]() yearn.finance | ₩14,952,213.82 | ₩248,983,662.98 | ₩548,899,632.00 | ₩184,835,251 | 0.09% | 517 | 최근 | |
50 | ![]() Cardano | ₩694.65 | ₩553,332,197.93 | ₩1,098,118,256.26 | ₩255,600,928 | 0.12% | 540 | 최근 | |
51 | ![]() Filecoin | ₩7,852.56 | ₩418,761,702.54 | ₩244,681,815.56 | ₩255,124,423 | 0.12% | 489 | 최근 | |
52 | ![]() Polkadot | ₩11,428.04 | ₩1,078,607,871.10 | ₩2,108,940,487.30 | ₩271,425,961 | 0.13% | 522 | 최근 | |
53 | ![]() Gem Exchange and Trading | ₩163.27 | ₩1,857,431.16 | ₩604,139.51 | ₩159,848,617 | 0.08% | 300 | 최근 | |
54 | ![]() Elrond | ₩87,223.20 | - | - | ₩152,113,279 | 0.07% | 0 | 최근 | |
55 | ![]() SushiSwap | ₩1,981.66 | - | - | ₩158,268,990 | 0.08% | 0 | 최근 | |
56 | ![]() JasmyCoin | ₩13.56 | - | - | ₩147,491,932 | 0.07% | 0 | 최근 | |
57 | ![]() USD Coin | ₩1,303.14 | ₩7,553,182,520.43 | ₩18,726,598,807.16 | ₩145,199,379 | 0.07% | 322 | 최근 | |
58 | ![]() EOS | ₩1,619.42 | ₩181,951,789.65 | ₩207,434,603.25 | ₩147,113,961 | 0.07% | 492 | 최근 | |
59 | ![]() EOS | ₩1,619.32 | ₩302,227,122.84 | ₩345,439,422.82 | ₩143,374,051 | 0.07% | 513 | 최근 | |
60 | ![]() Uniswap | ₩11,582.30 | ₩324,737,174.34 | ₩524,342,840.02 | ₩134,617,779 | 0.06% | 493 | 최근 | |
61 | ![]() HI | ₩95.34 | ₩3,583,451.69 | ₩4,246,564.41 | ₩133,194,213 | 0.06% | 237 | 최근 | |
62 | ![]() Avalanche | ₩36,648.95 | - | - | ₩125,779,416 | 0.06% | 0 | 최근 | |
63 | ![]() Bitcoin Cash | ₩185,282.82 | - | - | ₩117,957,374 | 0.06% | 0 | 최근 | |
64 | ![]() UNUS SED LEO | ₩7,790.43 | ₩159,246,059.16 | ₩73,054,390.01 | ₩132,859,136 | 0.06% | 497 | 최근 | |
65 | ![]() Neo | ₩15,069.55 | ₩412,774,047.87 | ₩470,680,629.18 | ₩97,792,778 | 0.05% | 494 | 최근 | |
66 | ![]() Dogecoin | ₩90.59 | - | - | ₩90,645,798 | 0.04% | 0 | 최근 | |
67 | ![]() TRON | ₩91.10 | ₩619,478,404.30 | ₩1,216,052,324.44 | ₩93,011,133 | 0.04% | 327 | 최근 | |
68 | ![]() HI | ₩71.31 | ₩5,031,217.67 | ₩553,540.36 | ₩85,490,951 | 0.04% | 187 | 최근 | |
69 | ![]() Tezos | ₩2,480.43 | ₩320,162,643.49 | ₩459,998,463.82 | ₩86,629,943 | 0.04% | 526 | 최근 | |
70 | ![]() Uniswap | ₩11,550.19 | ₩357,514,149.16 | ₩481,764,840.82 | ₩96,164,140 | 0.05% | 507 | 최근 | |
71 | ![]() IOTA | ₩448.93 | ₩263,329,758.49 | ₩341,683,821.54 | ₩81,360,838 | 0.04% | 475 | 최근 | |
72 | ![]() Oasis Network | ₩140.86 | - | - | ₩83,231,801 | 0.04% | 0 | 최근 | |
73 | ![]() Litecoin | ₩80,006.33 | ₩740,025,282.91 | ₩817,833,681.58 | ₩80,643,035 | 0.04% | 566 | 최근 | |
74 | ![]() Curve DAO Token | ₩1,843.57 | ₩20,000,001.69 | ₩21,509,034.05 | ₩77,281,496 | 0.04% | 410 | 최근 | |
75 | ![]() 0x | ₩465.12 | ₩199,590,526.55 | ₩360,104,158.32 | ₩73,006,306 | 0.03% | 528 | 최근 | |
76 | ![]() Litecoin | ₩79,960.45 | ₩1,223,977,434.93 | ₩1,948,886,990.38 | ₩73,797,887 | 0.04% | 531 | 최근 | |
77 | ![]() Stellar | ₩161.45 | ₩209,077,573.75 | ₩390,191,005.16 | ₩69,708,948 | 0.03% | 536 | 최근 | |
78 | ![]() Cardano | ₩694.90 | ₩267,413,524.89 | ₩236,788,002.95 | ₩68,096,873 | 0.03% | 467 | 최근 | |
79 | ![]() Axie Infinity | ₩24,387.14 | ₩178,778,188.13 | ₩205,461,951.28 | ₩71,602,725 | 0.03% | 477 | 최근 | |
80 | ![]() Polygon | ₩1,191.62 | - | - | ₩70,349,959 | 0.03% | 0 | 최근 | |
81 | ![]() yearn.finance | ₩8,624,017.98 | ₩84,081,196.39 | ₩426,459,277.30 | ₩65,935,854 | 0.03% | 494 | 최근 | |
82 | ![]() XDC Network | ₩35.87 | ₩42,329,168.13 | ₩47,599,738.70 | ₩64,419,357 | 0.03% | 378 | 최근 | |
83 | ![]() VeChain | ₩41.25 | ₩10,483,204.48 | ₩29,554,418.34 | ₩46,043,999 | 0.02% | 263 | 최근 | |
84 | ![]() OMG Network | ₩3,058.36 | ₩115,730,714.37 | ₩274,561,579.14 | ₩52,395,043 | 0.02% | 506 | 최근 | |
85 | ![]() Synthetix | ₩5,406.34 | ₩46,135,602.95 | ₩61,704,652.08 | ₩60,906,202 | 0.03% | 385 | 최근 | |
86 | ![]() EOS | ₩1,619.33 | ₩390,514,349.47 | ₩416,424,941.42 | ₩52,013,200 | 0.02% | 511 | 최근 | |
87 | ![]() Theta Network | ₩2,199.15 | - | - | ₩48,708,919 | 0.02% | 0 | 최근 | |
88 | ![]() ApeCoin | ₩9,407.68 | ₩406,329,932.09 | ₩592,674,986.55 | ₩59,608,027 | 0.03% | 525 | 최근 | |
89 | ![]() EOS | ₩1,231.63 | ₩510,806,961.30 | ₩555,298,712.45 | ₩50,550,541 | 0.02% | 451 | 최근 | |
90 | ![]() EOS | ₩1,620.92 | ₩33,817,737.53 | ₩79,535,220.80 | ₩59,733,669 | 0.03% | 421 | 최근 | |
91 | ![]() Dusk Network | ₩209.39 | - | - | ₩43,093,305 | 0.02% | 0 | 최근 | |
92 | ![]() VeChain | ₩41.13 | ₩59,064,636.98 | ₩165,862,552.79 | ₩56,756,928 | 0.03% | 491 | 최근 | |
93 | ![]() Tether Gold | ₩2,308,995.19 | - | - | ₩50,314,084 | 0.02% | 0 | 최근 | |
94 | ![]() Solana | ₩53,423.38 | ₩343,321,695.85 | ₩354,390,109.49 | ₩51,615,804 | 0.02% | 527 | 최근 | |
95 | ![]() NEAR Protocol | ₩6,540.57 | - | - | ₩46,491,495 | 0.02% | 0 | 최근 | |
96 | ![]() Radix | ₩81.22 | ₩39,897,238.44 | ₩41,925,281.21 | ₩60,358,803 | 0.03% | 363 | 최근 | |
97 | ![]() XRP | ₩488.34 | ₩224,066,564.29 | ₩207,534,187.60 | ₩42,716,629 | 0.02% | 458 | 최근 | |
98 | ![]() Concordium | ₩22.72 | ₩10,160,807.94 | ₩12,419,521.51 | ₩47,408,464 | 0.02% | 367 | 최근 | |
99 | ![]() Maker | ₩1,478,403.56 | ₩47,525,217.27 | ₩66,573,315.30 | ₩49,148,832 | 0.02% | 453 | 최근 | |
100 | ![]() Fantom | *** ₩469.49 | ₩633,209,176.12 | ₩857,552,799.56 | *** ₩42,487,736 | 0.00% | 386 | 최근 |
*** 가격/거래량 제외 - 이상치 파악