Coinone

Coinone

거래량 (24시간)

₩259,398,022,767.71

4,358 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩62,674,831.64

₩256,759,311.89₩266,048,223.44

₩60,866,418,314

23.46%

604

최근

2

Ethereum

₩5,393,957.26

₩826,952,490.88₩239,889,910.63

₩45,655,597,242

17.60%

557

최근

3

XRP

₩1,040.18

₩185,257,753.64₩187,910,002.54

₩19,878,464,574

7.66%

491

최근

4

KStarCoin

₩66.81

₩96,295,017.32₩30,219,924.42

₩14,031,907,839

5.41%

430

최근

5

Klaytn

₩1,711.51

₩137,642,177.34₩151,376,944.90

₩10,438,016,171

4.02%

504

최근

6

CELEBPLUS

₩161.75

₩10,832,433.26₩10,056,373.55

₩8,313,006,930

3.20%

264

최근

7

Terra

₩83,675.14

₩52,078,454.41₩108,105,412.70

₩8,054,808,692

3.11%

427

최근

8

BitTorrent

₩4.98

₩29,670,946.75₩28,570,061.30

₩7,066,051,344

2.72%

415

최근

9

Mineral

₩10.26

₩1,900,083.37₩15,814,643.84

₩5,701,344,260

2.20%

425

최근

10

RUSH COIN

₩49.49

₩29,995,949.42₩19,474,186.21

₩5,219,592,800

2.01%

358

최근

11

TRON

₩115.13

₩57,040,907.27₩31,053,934.02

₩4,824,091,639

1.86%

443

최근

12

EOS

₩4,516.36

₩60,516,433.74₩19,303,238.76

₩4,702,775,579

1.81%

432

최근

13

Filecoin

₩52,015.63

₩32,543,926.26₩89,316,702.94

₩4,117,053,242

1.59%

408

최근

14

Wrapped NCG (Nine Chronicles Gold)

₩2,882.41

₩7,430,214.39₩113,697,924.27

₩3,536,804,121

1.36%

285

최근

15

Donnie Finance

₩2,573.77

₩1,243,726.38₩1,132,864.27

₩3,165,160,487

1.22%

79

최근

16

Avalanche

₩112,033.66

₩22,788,245.37₩32,849,465.12

₩3,011,783,443

1.16%

420

최근

17

Tezos

₩6,782.04

₩15,366,712.87₩25,785,200.84

₩2,777,584,485

1.07%

356

최근

18

ASTA

₩17.81

₩10,892,672.68₩9,647,510.26

₩2,713,305,649

1.05%

313

최근

19

Ethereum Classic

₩50,815.27

₩52,180,462.10₩55,570,581.40

₩2,547,155,577

0.98%

430

최근

20

Polygon

₩2,981.90

₩33,284,650.48₩35,803,084.28

₩2,501,794,118

0.96%

297

최근

21

Prometeus

*** ₩15,824.75

-₩286,637.44

*** ₩2,460,031,183

0.00%

46

최근

22

Bitcoin Cash

₩594,178.53

₩64,072,360.00₩26,996,756.19

₩2,384,152,167

0.92%

427

최근

23

Natural Farm Union Protocol

₩170.15

₩3,932,619.83₩5,939,024.83

₩2,370,596,409

0.91%

204

최근

24

Cardano

₩1,719.52

₩31,436,473.67₩22,158,929.55

₩2,306,034,504

0.89%

434

최근

25

The Sandbox

₩6,641.00

₩52,197,330.50₩57,598,682.88

₩2,060,862,625

0.79%

430

최근

26

Dogecoin

₩223.57

₩62,789,046.62₩44,327,529.74

₩1,904,203,858

0.73%

461

최근

27

MeconCash

₩90.53

₩10,084,286.58₩10,434,534.20

₩1,860,773,713

0.72%

320

최근

28

Qtum

₩14,184.26

₩21,709,207.03₩26,124,100.97

₩1,814,091,192

0.70%

413

최근

29

Solana

₩221,136.58

₩81,816,764.70₩100,410,353.24

₩1,590,490,803

0.61%

396

최근

30

Orbit Chain

₩791.44

₩22,481,151.46₩59,925,725.61

₩1,539,898,961

0.59%

301

최근

31

Stellar

₩372.41

₩15,875,317.83₩33,690,898.30

₩1,525,836,141

0.59%

425

최근

32

Innovation Blockchain Payment

₩67.46

₩2,151,719.01₩2,158,810.36

₩1,272,344,451

0.49%

269

최근

33

Brother Music Platform

₩11.03

₩5,450,735.04₩5,822,047.14

₩1,154,961,801

0.45%

231

최근

34

Polkadot

₩36,460.96

₩29,110,345.15₩30,602,991.29

₩1,114,194,730

0.43%

364

최근

35

DRC mobility

₩29.26

₩2,396,930.55₩8,470,372.33

₩1,105,191,765

0.43%

254

최근

36

Chainlink

₩27,388.23

₩13,795,007.23₩29,608,008.70

₩880,416,958

0.34%

409

최근

37

Puriever

₩79.56

₩23,920,157.83₩2,593,131.01

₩848,304,256

0.33%

315

최근

38

Cosmos

₩29,939.00

₩27,148,387.65₩24,262,744.80

₩764,291,336

0.29%

429

최근

39

Dvision Network

₩1,423.43

₩2,228,660.09₩2,876,941.31

₩743,742,849

0.29%

275

최근

40

AnimalGo

₩28.56

₩2,248,986.20₩3,460,225.14

₩732,625,327

0.28%

176

최근

41

Paycoin

₩2,040.61

₩26,813,783.80₩150,648,653.87

₩730,807,845

0.28%

282

최근

42

KLAYswap Protocol

₩17,353.08

₩8,128,550.63₩111,138,752.26

₩636,203,498

0.25%

352

최근

43

Bitcoin SV

₩188,256.56

₩5,794,296.23₩5,410,164.46

₩599,136,758

0.23%

256

최근

44

Standard Protocol

*** ₩606.08

₩769,542.62₩998,952.52

*** ₩547,887,101

0.00%

133

최근

45

TriumphX

₩6.29

₩6,609,885.16₩35,000,599.16

₩510,690,457

0.20%

283

최근

46

eCash

₩0.1587

₩24,816,871.87₩20,264,299.69

₩488,894,244

0.19%

324

최근

47

Litecoin

₩203,536.12

₩41,740,530.21₩14,689,963.33

₩488,269,579

0.19%

446

최근

48

DoDreamChain

₩14.43

₩3,421,043.12₩769,841.86

₩487,236,512

0.19%

241

최근

49

SIX

₩239.40

₩3,587,036.69₩26,026,035.09

₩429,252,927

0.17%

223

최근

50

PicaArtMoney

₩15.41

₩2,245,613.61₩3,328,081.55

₩397,388,745

0.15%

319

최근

51

MiL.k

₩2,066.37

₩23,156,114.90₩22,213,239.41

₩389,830,421

0.15%

360

최근

52

Cloudbric

₩17.44

₩287,798.01₩1,451,662.01

₩358,605,248

0.14%

216

최근

53

BORA

₩1,077.32

₩4,079,368.80₩9,432,098.20

₩316,709,531

0.12%

266

최근

54

Stream Protocol

₩25.16

₩5,775,278.66₩1,335,712.54

₩314,052,053

0.12%

150

최근

55

Axie Infinity

₩138,341.57

₩13,945,036.90₩2,118,560.62

₩263,025,446

0.10%

282

최근

56

Tenet

₩805.34

₩4,483,412.63₩3,316,941.85

₩262,062,262

0.10%

14

최근

57

TOM Finance

₩337,901.53

₩17,614,445.11₩14,453,027.95

₩253,564,719

0.10%

253

최근

58

CryptoBank

₩4.20

₩2,212,165.07₩5,980,166.62

₩240,203,302

0.09%

234

최근

59

PIXEL

₩3.76

₩125,306.89-

₩232,019,789

0.09%

19

최근

60

Alchemy Pay

₩79.65

₩6,575,426.84₩4,713,948.40

₩213,225,254

0.08%

82

최근

61

OMG Network

₩8,632.59

₩8,895,564.61₩10,712,562.53

₩205,124,659

0.08%

308

최근

62

Basic Attention Token

₩1,601.48

₩6,060,509.64₩11,605,569.53

₩204,990,432

0.08%

263

최근

63

Derivex

₩1.10

₩3,578,066.16₩7,295,705.57

₩197,988,320

0.08%

143

최근

64

Quiztok

₩16.61

₩394,362.21₩776,002.72

₩177,455,774

0.07%

70

최근

65

TECHNOLOGY INNOVATION PROJECT

₩2,744.92

₩398,564.52₩2,016,014.49

₩163,849,299

0.06%

165

최근

66

FLETA

₩27.76

₩142,706.28₩2,899,903.45

₩156,166,103

0.06%

176

최근

67

IOTA

₩1,478.44

₩5,854,209.71₩4,205,552.73

₩150,997,111

0.06%

332

최근

68

Treecle

₩11.65

₩1,649,565.59₩347,122.40

₩144,163,065

0.06%

169

최근

69

Neo

₩38,111.45

₩3,403,055.42₩3,867,655.54

₩127,610,638

0.05%

236

최근

70

BioPassport Token

₩74.95

₩19,108,768.21₩457,961.38

₩123,757,806

0.05%

292

최근

71

Metis

₩7.19

₩2,122,808.12₩6,708,910.03

₩121,170,447

0.05%

180

최근

72

ISTARDUST

₩1.26

₩1,679,665.93₩143,720.65

₩119,722,813

0.05%

197

최근

73

Lux Bio Cell

₩0.5544

₩1,157,490.32₩420,113.75

₩119,492,244

0.05%

215

최근

74

FTX Token

₩53,115.96

₩9,910,458.21₩11,403,256.14

₩117,640,622

0.05%

321

최근

75

Airbloc

₩27.25

₩592,055.70₩1,090,805.91

₩102,962,757

0.04%

128

최근

76

The Midas Touch Gold

₩3.85

₩415,645.51₩3,568,484.86

₩94,091,233

0.04%

104

최근

77

Handy

₩26.57

₩2,282,379.24₩1,823,806.69

₩91,944,640

0.04%

151

최근

78

PIBBLE

₩1.90

₩5,376,113.88₩8,782,765.40

₩83,435,056

0.03%

201

최근

79

Flow

₩12,021.07

₩2,575,636.25₩3,746,435.38

₩78,567,103

0.03%

161

최근

80

Cartesi

₩979.19

₩7,358,282.70₩5,026,952.39

₩74,279,526

0.03%

304

최근

81

Serum

₩5,361.61

₩4,455,666.63₩782,849.80

₩67,630,763

0.03%

176

최근

82

IoTeX

₩139.68

₩2,129,908.42-

₩66,689,089

0.03%

82

최근

83

Origin Protocol

₩920.28

₩1,768,684.83-

₩63,969,437

0.02%

117

최근

84

TerraKRW

₩1.05

₩1,016,326.43₩234,741,499.73

₩55,630,381

0.02%

365

최근

85

UMA

₩13,003.91

₩594,823.51₩3,622,804.29

₩53,799,093

0.02%

233

최근

86

Crypto.com Coin

₩772.13

₩7,088,228.46₩6,027,206.68

₩47,341,924

0.02%

289

최근

87

Swipe

₩2,079.37

₩1,950,303.79₩13,324,704.37

₩47,217,684

0.02%

221

최근

88

Zilliqa

₩88.73

₩5,139,596.76₩3,423,205.43

₩46,920,188

0.02%

216

최근

89

AMO Coin

₩2.98

₩574,916.75₩7,091,933.01

₩45,481,489

0.02%

121

최근

90

Humanscape

₩420.53

₩8,687,914.77₩4,358,809.39

₩45,184,580

0.02%

246

최근

91

Assemble Protocol

₩136.84

₩653,829.70₩1,902,166.74

₩41,268,822

0.02%

67

최근

92

Axial Entertainment Digital Asset

₩10.08

₩1,792,465.40₩4,503,511.32

₩38,770,405

0.01%

156

최근

93

PANTHEON X

₩7.33

₩1,878,866.73₩14,257,704.28

₩37,714,879

0.01%

69

최근

94

Camp

₩0.2933

₩4,545,277.26₩190,275.67

₩36,113,240

0.01%

184

최근

95

Ducato Protocol Token

₩1,683.51

₩2,338,114.11₩1,359,455.06

₩35,253,439

0.01%

153

최근

96

Idavoll Network

₩20.61

₩2,905,480.99₩5,343,030.11

₩35,236,623

0.01%

200

최근

97

sKLAY

₩1,854.56

₩13,606,621.19₩77,636,975.51

₩33,367,002

0.01%

276

최근

98

ROONEX

₩0.424

₩1,492,821.46-

₩31,284,464

0.01%

220

최근

99

Linear

₩57.54

₩1,371,377.10₩1,936,715.63

₩30,634,713

0.01%

167

최근

100

OnX Finance

₩640.79

₩918,113.18₩3,318,445.52

₩30,389,347

0.01%

30

최근

*** 가격/거래량 제외 - 이상치 파악