×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,315,599,38924시간 거래량:  $76,603,070,256BTC 우세:  62.8%
시가총액:  $275,315,599,38924시간 거래량:  $76,603,070,256BTC 우세:  62.8%암호화폐:  5,708시장:  22,800

Folgory

$151,338,777 USD
16,122 BTC

Folgory 정보

Launched in May 2019, Folgory (affiliated with Hashfort) is a regulated centralized exchange based in Estonia. It supports EUR fiat pairs.

활황 시장

Rank통화거래량(24시간)가격거래량(%)
Liquidity
카테고리수수료 유형업데이트
Rank통화
Rank통화거래량(24시간)가격거래량(%)
Liquidity
카테고리수수료 유형업데이트
1
$36,656,443
$9,387.53
24.22%
298
Spot
Percentage
최근
2
$20,987,306
$245.37
13.87%
209
Spot
Percentage
최근
3
$10,444,189
$0.201004
6.90%
166
Spot
Percentage
최근
4
$9,994,818
$9,389.31
6.60%
293
Spot
Percentage
최근
5
$9,878,890
$57.15
6.53%
133
Spot
Percentage
최근
6
$8,817,801
$9,438.60
5.83%
118
Spot
Percentage
최근
7
$7,036,111
$0.200979
4.65%
120
Spot
Percentage
최근
8
$6,580,328
$241.84
4.35%
200
Spot
Percentage
최근
9
$4,504,518
$241.48
2.98%
198
Spot
Percentage
최근
10
$4,503,626
$9,385.79
2.98%
216
Spot
Percentage
최근
11
$3,849,832
$245.01
2.54%
166
Spot
Percentage
최근
12
$3,686,991
$44.87
2.44%
117
Spot
Percentage
최근
13
$2,431,715
$241.11
1.61%
114
Spot
Percentage
최근
14
$2,213,060
$241.80
1.46%
132
Spot
Percentage
최근
15
$1,937,815
$244.83
1.28%
121
Spot
Percentage
최근
16
$1,821,549
$245.39
1.20%
209
Spot
Percentage
최근
17
$1,656,711
$245.30
1.09%
189
Spot
Percentage
최근
18
$1,643,985
$9,385.98
1.09%
158
Spot
Percentage
최근
19
$1,528,814
$44.96
1.01%
163
Spot
Percentage
최근
20
$687,209
$6.45
0.45%
95
Spot
Percentage
최근
21
$667,445
$6.46
0.44%
182
Spot
Percentage
최근
22
$611,406
$57.18
0.40%
154
Spot
Percentage
최근
23
$588,002
$17.01
0.39%
137
Spot
Percentage
최근
24
$548,059
$6.46
0.36%
102
Spot
Percentage
최근
25
$529,948
$6.19
0.35%
112
Spot
Percentage
최근
26
$434,219
$2.56
0.29%
143
Spot
Percentage
최근
27
$420,213
$0.940031
0.28%
8
Spot
Percentage
최근
28
$342,169
$1.02
0.23%
162
Spot
Percentage
최근
29
$304,549
$0.094040
0.20%
148
Spot
Percentage
최근
30
$278,682
$19.61
0.18%
86
Spot
Percentage
최근
31
$277,076
$1.57
0.18%
128
Spot
Percentage
최근
32
$273,890
$1.57
0.18%
131
Spot
Percentage
최근
33
$259,258
$71.78
0.17%
93
Spot
Percentage
최근
34
$250,666
$71.80
0.17%
148
Spot
Percentage
최근
35
$173,606
$0.998083
0.11%
172
Spot
Percentage
최근
36
$161,376
$45.03
0.11%
148
Spot
Percentage
최근
37
$156,938
$452.48
0.10%
120
Spot
Percentage
최근
38
$151,522
$8.92
0.10%
129
Spot
Percentage
최근
39
$133,897
$1.55
0.09%
93
Spot
Percentage
최근
40
$122,200
$3.48
0.08%
217
Spot
Percentage
최근
41
$120,790
$1.62
0.08%
105
Spot
Percentage
최근
42
$120,091
$6.20
0.08%
144
Spot
Percentage
최근
43
$118,675
$3.47
0.08%
142
Spot
Percentage
최근
44
$115,068
$1.62
0.08%
102
Spot
Percentage
최근
45
$109,728
$0.201377
0.07%
172
Spot
Percentage
최근
46
$107,149
$6.20
0.07%
152
Spot
Percentage
최근
47
$105,928
$0.193188
0.07%
89
Spot
Percentage
최근
48
$95,344
$57.11
0.06%
106
Spot
Percentage
최근
49
$90,178
$0.998483
0.06%
209
Spot
Percentage
최근
50
$89,985
$241.57
0.06%
157
Spot
Percentage
최근
51
$86,618
$4.27
0.06%
77
Spot
Percentage
최근
52
$86,481
$4.28
0.06%
91
Spot
Percentage
최근
53
$83,905
$245.27
0.06%
152
Spot
Percentage
최근
54
$79,549
$45.04
0.05%
106
Spot
Percentage
최근
55
$76,311
$0.998683
0.05%
210
Spot
Percentage
최근
56
$74,568
$0.021270
0.05%
84
Spot
Percentage
최근
57
$74,237
$4.28
0.05%
121
Spot
Percentage
최근
58
$74,155
$242.37
0.05%
120
Spot
Percentage
최근
59
$73,806
$0.021215
0.05%
140
Spot
Percentage
최근
60
$73,640
$0.021309
0.05%
106
Spot
Percentage
최근
61
$73,436
$0.193462
0.05%
67
Spot
Percentage
최근
62
$72,640
$0.021208
0.05%
145
Spot
Percentage
최근
63
$69,567
$0.260063
0.05%
96
Spot
Percentage
최근
64
$66,840
$0.317286
0.04%
14
Spot
Percentage
최근
65
$64,992
$17.01
0.04%
173
Spot
Percentage
최근
66
$64,333
$0.093215
0.04%
95
Spot
Percentage
최근
67
$62,606
$17.02
0.04%
177
Spot
Percentage
최근
68
$62,466
$183.07
0.04%
104
Spot
Percentage
최근
69
$60,905
$3.04
0.04%
157
Spot
Percentage
최근
70
$60,465
$3.04
0.04%
159
Spot
Percentage
최근
71
$58,606
$16.98
0.04%
136
Spot
Percentage
최근
72
$54,832
$0.000773
0.04%
104
Spot
Percentage
최근
73
$54,073
$2.65
0.04%
108
Spot
Percentage
최근
74
$50,577
$0.012102
0.03%
92
Spot
Percentage
최근
75
$45,458
$2.65
0.03%
97
Spot
Percentage
최근
76
$42,005
$245.26
0.03%
180
Spot
Percentage
최근
77
$41,766
$0.012109
0.03%
98
Spot
Percentage
최근
78
$41,549
$241.26
0.03%
133
Spot
Percentage
최근
79
$37,346
$0.021257
0.02%
58
Spot
Percentage
최근
80
$37,300
$0.055854
0.02%
85
Spot
Percentage
최근
81
$36,818
$1.56
0.02%
101
Spot
Percentage
최근
82
$34,501
$9,381.46
0.02%
207
Spot
Percentage
최근
83
$32,245
$0.092933
0.02%
85
Spot
Percentage
최근
84
$31,860
$1.55
0.02%
81
Spot
Percentage
최근
85
$28,898
$0.000785
0.02%
79
Spot
Percentage
최근
86
$28,016
$1.62
0.02%
69
Spot
Percentage
최근
87
$27,688
$1.67
0.02%
140
Spot
Percentage
최근
88
$27,530
$0.998583
0.02%
216
Spot
Percentage
최근
89
$27,354
$44.90
0.02%
116
Spot
Percentage
최근
90
$26,966
$2.65
0.02%
167
Spot
Percentage
최근
91
$26,879
$2.57
0.02%
146
Spot
Percentage
최근
92
$23,895
$0.201761
0.02%
150
Spot
Percentage
최근
93
$23,320
$6.48
0.02%
98
Spot
Percentage
최근
94
$22,539
$6.46
0.01%
115
Spot
Percentage
최근
95
$21,886
$1.70
0.01%
2
Spot
Percentage
최근
96
$21,212
$0.201601
0.01%
111
Spot
Percentage
최근
97
$21,160
$57.13
0.01%
139
Spot
Percentage
최근
98
$21,021
$0.060829
0.01%
82
Spot
Percentage
최근
99
$20,167
$0.431528
0.01%
99
Spot
Percentage
최근
100
$19,126
$0.005635
0.01%
0
Spot
Percentage
최근
101
$16,407
$0.092387
0.01%
58
Spot
Percentage
최근
102
$16,333
$0.094802
0.01%
89
Spot
Percentage
최근
103
$15,447
$0.430809
0.01%
97
Spot
Percentage
최근
104
$13,023
$3.49
0.01%
95
Spot
Percentage
최근
105
$12,725
$0.035859
0.01%
129
Spot
Percentage
최근
106
$12,650
$71.65
0.01%
122
Spot
Percentage
최근
107
$11,477
$0.286309
0.01%
7
Spot
Percentage
최근
108
$11,260
$0.191592
0.01%
118
Spot
Percentage
최근
109
$10,427
$0.052195
0.01%
73
Spot
Percentage
최근
110
$10,288
$0.029851
0.01%
4
Spot
Percentage
최근
111
$10,031
$2.65
0.01%
145
Spot
Percentage
최근
112
$9,070
$0.191210
0.01%
112
Spot
Percentage
최근
113
$8,505
$0.042148
0.01%
80
Spot
Percentage
최근
114
$7,931
$44.98
0.01%
132
Spot
Percentage
최근
115
$7,698
$0.201008
0.01%
127
Spot
Percentage
최근
116
$7,218
$0.191517
0.00%
84
Spot
Percentage
최근
117
$6,535
$1.58
0.00%
42
Spot
Percentage
최근
118
$6,519
$0.042225
0.00%
80
Spot
Percentage
최근
119
$6,218
$0.035848
0.00%
75
Spot
Percentage
최근
120
$6,134
$0.029629
0.00%
73
Spot
Percentage
최근
121
$6,033
$0.029663
0.00%
104
Spot
Percentage
최근
122
$4,899
$0.093422
0.00%
102
Spot
Percentage
최근
123
$4,553
$0.012092
0.00%
51
Spot
Percentage
최근
124
$4,446
$0.052005
0.00%
101
Spot
Percentage
최근
125
$4,320
$2.58
0.00%
102
Spot
Percentage
최근
126
$4,106
$0.055789
0.00%
67
Spot
Percentage
최근
127
$3,392
$1.55
0.00%
0
Spot
Percentage
최근
128
$3,137
$0.076693
0.00%
2
Spot
Percentage
최근
129
$2,393
$6.94
0.00%
5
Spot
Percentage
최근
130
$2,313
$0.326631
0.00%
6
Spot
Percentage
최근
131
$1,988
$0.051716
0.00%
65
Spot
Percentage
최근
132
$1,967
$0.260609
0.00%
109
Spot
Percentage
최근
133
$1,678
$0.468232
0.00%
67
Spot
Percentage
최근
134
$1,309
$0.112394
0.00%
0
Spot
Percentage
최근
135
$1,191
$0.108779
0.00%
0
Spot
Percentage
최근
136
$1,175
$0.111144
0.00%
1
Spot
Percentage
최근
137
$1,152
$0.161280
0.00%
-
Spot
Percentage
최근
138
$1,014
$1.75
0.00%
-
Spot
Percentage
최근
139
$695
$0.184270
0.00%
0
Spot
Percentage
최근
140
$320
$0.001971
0.00%
1
Spot
Percentage
최근
141
$306
$1.82
0.00%
2
Spot
Percentage
최근
142
$89
$0.017836
0.00%
0
Spot
Percentage
최근
143
$81
$0.060078
0.00%
3
Spot
Percentage
최근
144
$66
$0.013248
0.00%
0
Spot
Percentage
최근
145
$42
$161.92
0.00%
0
Spot
Percentage
최근
146
$36
$0.000081
0.00%
0
Spot
Percentage
최근
147
$26
$0.005189
0.00%
3
Spot
Percentage
최근
148
$8
$1.68
0.00%
5
Spot
Percentage
최근
149
$7
$0.159582
0.00%
1
Spot
Percentage
최근
150
$1
$0.064584
0.00%
0
Spot
Percentage
최근
151
$1
$0.001502
0.00%
0
Spot
Percentage
최근
152
$0.686932
$0.003925
0.00%
0
Spot
Percentage
최근
153
$0.497002
$0.011363
0.00%
-
Spot
Percentage
최근
154
$0.184588
$0.046613
0.00%
0
Spot
Percentage
최근
155
$0.179923
$0.019991
0.00%
0
Spot
Percentage
최근
156
$0.095749
$0.000188
0.00%
0
Spot
Percentage
최근
157
$0.092049
$0.000343
0.00%
0
Spot
Percentage
최근
158
$0.057074
$0.015019
0.00%
0
Spot
Percentage
최근
159
$0.051586
$0.003798
0.00%
0
Spot
Percentage
최근
160
$0.019248
$0.004800
0.00%
-
Spot
Percentage
최근
161
$0.001129
$0.001129
0.00%
0
Spot
Percentage
최근
162
$0.000545
$0.005454
0.00%
0
Spot
Percentage
최근
163
*** $0.000100
*** $0.000100
0.00%
0
Spot
Percentage
최근
164
*** $0.000017
*** $0.000003
0.00%
0
Spot
Percentage
최근
165
*** $1.10e-7
*** $1.10e-7
0.00%
-
Spot
Percentage
최근
166
$?
$1.40
0.00%
0
Spot
Percentage
최근

*** 가격/거래량 제외 - 이상치 파악

미인증 시장

로딩 중...