Folgory

Folgory

거래량 (24시간)

₩137,766,020,121.17

1,923 BTC

Folgory 정보

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩71,706,261.30

₩31,819,450,795.20₩43,228,761,470.44

₩25,367,433,281

18.41%

736

최근

2

Bitcoin

₩72,017,978.16

₩7,614,381,808.94₩5,786,801,744.56

₩17,477,152,906

12.69%

792

최근

3

Ethereum

₩4,794,180.41

₩6,576,809,474.01₩10,166,099,786.59

₩14,458,202,570

10.49%

861

최근

4

Bitcoin

₩71,762,269.95

₩27,513,963,259.93₩28,838,655,318.37

₩11,102,425,822

8.06%

306

최근

5

Ethereum

₩4,793,212.86

₩13,964,080,982.23₩37,738,874,362.21

₩9,716,478,254

7.05%

667

최근

6

XRP

₩1,269.83

₩881,773,613.22₩1,499,652,642.77

₩7,208,209,196

5.23%

354

최근

7

Bitcoin Cash

₩726,068.95

₩1,421,132,044.60₩1,785,795,754.39

₩6,219,399,105

4.51%

495

최근

8

Ethereum

₩4,813,452.05

₩6,656,328,719.73₩4,171,432,571.11

₩6,150,207,212

4.46%

703

최근

9

Bitcoin

₩71,703,370.88

₩2,195,213,765.36₩2,649,092,753.06

₩4,437,473,960

3.22%

602

최근

10

Ethereum

₩4,796,065.84

₩21,908,134,815.18₩22,799,683,097.89

₩4,299,812,204

3.12%

500

최근

11

XRP

₩1,270.76

₩6,168,444,660.02₩6,743,817,599.96

₩3,003,860,821

2.18%

592

최근

12

Litecoin

₩223,637.12

₩936,519,058.46₩1,215,950,848.69

₩2,818,613,476

2.05%

399

최근

13

Binance Coin

₩559,501.80

₩457,507,057.21₩2,436,791,036.76

₩2,092,536,597

1.52%

282

최근

14

Bitcoin Cash

₩725,619.64

₩550,371,952.85₩564,719,290.65

₩1,635,013,894

1.19%

280

최근

15

Bitcoin Cash

₩725,666.54

₩2,025,173,439.32₩2,603,264,789.11

₩1,589,965,586

1.15%

398

최근

16

Bitcoin

₩71,875,695.59

₩298,301,994.01₩243,476,320.54

₩1,439,634,964

1.04%

433

최근

17

Ethereum

₩4,807,562.52

₩1,832,800,182.23₩2,414,445,153.40

₩962,281,536

0.70%

431

최근

18

Litecoin

₩223,644.19

₩1,587,424,500.48₩1,386,163,829.64

₩954,068,736

0.69%

378

최근

19

Ethereum Classic

₩64,421.30

₩3,546,303,903.50₩2,529,709,577.93

₩836,819,817

0.61%

438

최근

20

Ethereum Classic

₩64,459.69

₩25,168,617,598.87₩22,526,905,450.32

₩798,174,915

0.58%

904

최근

21

Polygon

₩1,856.23

₩2,366,104,587.73₩1,353,723,478.64

₩780,129,546

0.57%

366

최근

22

Polygon

₩1,854.73

₩250,126,175.20₩312,554,258.98

₩724,114,936

0.53%

271

최근

23

Polygon

₩1,851.90

₩632,788,203.25₩702,141,827.05

₩702,196,192

0.51%

334

최근

24

Dogecoin

₩309.75

₩1,164,200,900.73₩1,716,733,396.27

₩630,838,785

0.46%

196

최근

25

Ethereum Classic

₩64,574.28

₩445,357,348.94₩295,832,692.45

₩617,196,284

0.45%

233

최근

26

Dogecoin

₩309.69

₩2,126,233,585.49₩5,235,678,593.40

₩568,164,612

0.41%

396

최근

27

MCO

₩28,941.68

--

₩489,611,840

0.36%

0

최근

28

Litecoin

₩223,610.32

₩1,584,649,928.74₩1,377,685,797.60

₩480,417,669

0.35%

366

최근

29

Wrapped Bitcoin

₩71,737,395.93

₩12,941,201,393.85₩33,311,041,144.03

₩416,606,821

0.30%

983

최근

30

OMG Network

₩16,763.82

₩339,500,695.91₩387,236,373.66

₩355,160,799

0.26%

277

최근

31

OMG Network

₩16,798.03

₩1,934,402,970.61₩1,791,514,249.64

₩354,156,709

0.26%

643

최근

32

Chainlink

₩34,791.62

₩340,175,120.70₩412,914,348.02

₩321,988,904

0.23%

330

최근

33

Cosmos

₩40,338.69

₩1,113,654,180.08₩1,061,556,253.42

₩291,360,883

0.21%

388

최근

34

Waves

₩33,405.75

₩223,241,480.28₩434,964,717.00

₩280,110,469

0.20%

221

최근

35

Ethereum Classic

₩64,563.21

₩3,578,180,693.95₩2,534,365,959.19

₩270,590,343

0.20%

434

최근

36

Zcash

₩205,988.07

₩1,118,852,357.04₩970,355,015.49

₩259,859,087

0.19%

361

최근

37

Waves

₩33,463.95

₩468,924,816.04₩771,476,527.88

₩253,218,341

0.18%

310

최근

38

Binance Coin

₩560,849.49

₩2,823,748,745.21₩3,203,944,435.32

₩250,178,303

0.18%

579

최근

39

Binance Coin

₩561,038.59

₩3,186,250,406.90₩2,387,558,650.05

₩234,340,558

0.17%

570

최근

40

Binance Coin

₩561,111.50

₩5,877,920,463.73₩3,316,482,025.75

₩232,718,500

0.17%

536

최근

41

Avalanche

₩75,910.43

₩982,088,392.84₩1,241,132,923.59

₩217,710,088

0.16%

376

최근

42

Chainlink

₩34,842.70

₩51,001,459,349.56₩57,605,625,144.27

₩202,616,321

0.15%

968

최근

43

Ethereum

₩4,814,244.84

₩480,998,797.13₩257,916,711.31

₩201,304,904

0.15%

363

최근

44

Bitcoin Gold

₩78,821.32

₩33,690,604.83₩116,233,585.22

₩184,846,227

0.13%

148

최근

45

FTX Token

₩72,743.21

₩1,599,983,840.54₩2,406,073,084.53

₩179,512,303

0.13%

390

최근

46

Chiliz

₩373.60

₩512,756,007.85₩945,793,999.08

₩170,836,323

0.12%

403

최근

47

Cosmos

₩40,349.78

₩1,116,946,366.89₩1,057,549,541.97

₩169,381,535

0.12%

370

최근

48

FTX Token

₩72,762.73

₩567,203,058.20₩449,292,550.66

₩168,885,890

0.12%

279

최근

49

MCO

₩15,134.95

--

₩168,556,607

0.12%

0

최근

50

Cosmos

₩40,221.27

₩338,733,888.78₩540,887,461.76

₩168,511,842

0.12%

197

최근

51

Chiliz

₩372.85

₩269,864,647.32₩422,815,975.22

₩167,369,101

0.12%

195

최근

52

Avalanche

₩76,180.27

₩2,400,550,329.04₩2,262,906,728.46

₩163,521,235

0.12%

508

최근

53

Stellar

₩438.58

₩993,547,225.37₩943,286,511.77

₩152,820,067

0.11%

422

최근

54

Bitcoin Cash

₩726,599.41

₩698,261,915.06₩580,685,896.78

₩143,490,062

0.10%

360

최근

55

Tezos

₩7,611.74

₩455,845,360.62₩868,722,005.20

₩140,312,307

0.10%

311

최근

56

Binance Coin

₩563,172.46

₩757,007,533.57₩608,363,575.96

₩125,654,261

0.09%

379

최근

57

XRP

₩1,276.19

₩386,766,568.89₩292,214,373.98

₩111,599,690

0.08%

438

최근

58

Fetch.ai

₩862.57

₩92,700,492.65₩339,526,976.30

₩106,801,679

0.08%

192

최근

59

Litecoin

₩223,615.13

₩1,024,801,915.58₩1,016,314,937.64

₩103,732,323

0.08%

308

최근

60

Dash

₩239,179.58

₩723,785,789.31₩1,063,549,917.72

₩104,326,456

0.08%

366

최근

61

Fetch.ai

₩863.27

₩361,772,333.08₩456,070,115.66

₩102,681,016

0.07%

261

최근

62

Ethereum

₩4,803,664.93

₩89,906,804,148.24₩11,617,951,939.56

₩97,743,009

0.07%

887

최근

63

Holo

₩10.96

₩222,549,802.94₩238,632,122.21

₩96,402,637

0.07%

456

최근

64

BakeryToken

₩2,338.85

₩191,653,806.93₩236,744,910.80

₩92,560,329

0.07%

314

최근

65

BakeryToken

₩2,342.49

₩60,404,246.81₩77,209,271.57

₩86,523,139

0.06%

211

최근

66

Waves

₩33,448.12

₩131,319,203.08₩158,355,588.87

₩82,536,675

0.06%

225

최근

67

Band Protocol

₩10,210.30

₩92,528,451.09₩123,891,339.95

₩81,860,850

0.06%

178

최근

68

Chainlink

₩34,861.29

₩1,116,654,248.34₩938,097,923.48

₩81,800,105

0.06%

523

최근

69

yearn.finance

₩40,577,227.48

₩446,856,428.35₩804,155,948.59

₩80,368,312

0.06%

349

최근

70

Band Protocol

₩10,219.28

₩539,064,431.37₩308,076,060.70

₩80,356,007

0.06%

267

최근

71

XRP

₩1,271.01

₩6,411,752,461.10₩7,047,686,144.09

₩75,179,107

0.05%

689

최근

72

Chainlink

₩34,923.81

₩2,077,996,512.85₩2,059,649,682.69

₩72,488,817

0.05%

434

최근

73

Chainlink

₩34,931.04

₩834,040,312.76₩819,597,921.49

₩69,745,422

0.05%

373

최근

74

Uniswap

₩30,451.65

₩471,218,773.75₩653,153,381.23

₩66,441,772

0.05%

362

최근

75

Maker

₩2,863,759.71

₩84,035,590.91₩273,725,596.01

₩66,474,252

0.05%

226

최근

76

Tierion

₩187.13

--

₩65,003,565

0.05%

0

최근

77

Axie Infinity

₩145,769.24

₩359,891,005.73₩647,344,188.33

₩63,790,578

0.05%

268

최근

78

FTX Token

₩72,619.78

₩378,026,507.07₩206,342,543.71

₩62,585,645

0.05%

197

최근

79

Chainlink

₩33,900.39

₩1,968,318.63₩14,461,393.78

₩62,534,052

0.05%

0

최근

80

Uniswap

₩30,462.44

₩830,448,481.82₩921,049,062.11

₩61,244,527

0.04%

396

최근

81

Bitcoin

₩70,567,271.45

₩722,952,863.39₩509,699,639.97

₩59,954,448

0.04%

375

최근

82

EOS

₩5,600.27

₩1,989,387,230.78₩1,975,790,043.50

₩54,381,789

0.04%

482

최근

83

Folgory Coin

₩418.74

₩51,186,577.42-

₩53,792,824

0.04%

28

최근

84

Holo

₩10.92

₩106,441,547.00₩78,470,281.41

₩49,195,708

0.04%

124

최근

85

Dai

₩1,177.35

₩769,080,684.67₩1,621,739,887.50

₩47,288,192

0.03%

668

최근

86

Litecoin

₩223,523.11

₩109,833,331.74₩263,758,770.62

₩43,672,122

0.03%

253

최근

87

Bancor

₩4,836.27

₩31,901,345.18₩59,561,913.90

₩43,390,882

0.03%

165

최근

88

MCO

₩3,229.87

--

₩42,643,649

0.03%

0

최근

89

Zcash

₩205,424.93

₩243,022,807.97₩299,453,576.46

₩41,133,323

0.03%

255

최근

90

Band Protocol

₩12,639.77

₩9,095,288.92₩33,557,421.45

₩39,741,016

0.03%

0

최근

91

Stellar

₩437.38

₩442,785,071.91₩772,119,246.80

₩38,737,448

0.03%

205

최근

92

EOS

₩5,599.89

₩485,671,506.61₩680,224,360.20

₩38,282,858

0.03%

223

최근

93

Synthetix

₩11,116.29

₩1,092,366,308.55₩382,053,956.78

₩37,261,543

0.03%

377

최근

94

Zcash

₩205,776.38

₩135,706,038.58₩101,434,545.51

₩37,126,503

0.03%

193

최근

95

Dash

₩239,339.76

₩217,603,516.28₩441,983,791.13

₩35,910,616

0.03%

295

최근

96

Bitcoin

₩71,780,588.57

₩12,152,987,408.87₩20,908,380,189.68

₩31,688,976

0.02%

833

최근

97

Dogecoin

₩309.92

₩2,058,494,966.97₩5,282,321,620.21

₩30,768,842

0.02%

344

최근

98

Bitcoin Cash

₩726,160.71

₩869,557,497.81₩892,142,598.95

₩30,629,792

0.02%

375

최근

99

Bitcoin Cash

₩726,291.98

₩2,031,542,628.34₩2,679,266,604.88

₩28,427,174

0.02%

498

최근

100

Ethereum Classic

₩64,554.16

₩321,306,100.69₩270,830,656.90

₩27,964,194

0.02%

321

최근