×
×
암호화폐:  7,564시장:  31,843시가총액:  $402,922,984,01624시간 거래량:  $87,938,746,560BTC 우세:  63.7%
시가총액:  $402,922,984,01624시간 거래량:  $87,938,746,560BTC 우세:  63.7%암호화폐:  7,564시장:  31,843

Folgory

$166,047,721 USD
11,968 BTC

Folgory 정보

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

활황 시장

Rank통화거래량(24시간)가격거래량(%)
Liquidity
카테고리수수료 유형업데이트
Rank통화
Rank통화거래량(24시간)가격거래량(%)
Liquidity
카테고리수수료 유형업데이트
1
$52,665,382
$13,896.44
31.72%
787
Spot
Percentage
최근
2
$16,237,415
$389.80
9.78%
749
Spot
Percentage
최근
3
$13,340,534
$389.43
8.03%
803
Spot
Percentage
최근
4
$13,217,333
$13,894.79
7.96%
376
Spot
Percentage
최근
5
$9,561,654
$13,929.21
5.76%
350
Spot
Percentage
최근
6
$6,622,342
$263.76
3.99%
461
Spot
Percentage
최근
7
$6,275,873
$0.242125
3.78%
616
Spot
Percentage
최근
8
$6,273,208
$13,858.50
3.78%
805
Spot
Percentage
최근
9
$4,391,339
$263.82
2.64%
553
Spot
Percentage
최근
10
$4,337,178
$0.241278
2.61%
335
Spot
Percentage
최근
11
$2,698,997
$389.91
1.63%
696
Spot
Percentage
최근
12
$2,391,418
$264.41
1.44%
256
Spot
Percentage
최근
13
$2,176,466
$55.53
1.31%
352
Spot
Percentage
최근
14
$2,095,074
$13,855.21
1.26%
376
Spot
Percentage
최근
15
$2,044,415
$13,867.66
1.23%
344
Spot
Percentage
최근
16
$1,964,491
$262.87
1.18%
521
Spot
Percentage
최근
17
$1,581,943
$55.51
0.95%
471
Spot
Percentage
최근
18
$1,579,557
$391.48
0.95%
369
Spot
Percentage
최근
19
$867,797
$28.54
0.52%
210
Spot
Percentage
최근
20
$850,721
$55.48
0.51%
456
Spot
Percentage
최근
21
$844,955
$11.24
0.51%
197
Spot
Percentage
최근
22
$633,884
$13,832.15
0.38%
262
Spot
Percentage
최근
23
$614,451
$389.45
0.37%
359
Spot
Percentage
최근
24
$536,164
$58.41
0.32%
382
Spot
Percentage
최근
25
$502,935
$5.26
0.30%
413
Spot
Percentage
최근
26
$469,790
$2.97
0.28%
196
Spot
Percentage
최근
27
$465,904
$2.98
0.28%
155
Spot
Percentage
최근
28
$462,117
$5.27
0.28%
103
Spot
Percentage
최근
29
$382,178
$5.29
0.23%
132
Spot
Percentage
최근
30
$311,555
$0.750056
0.19%
7
Spot
Percentage
최근
31
$297,571
$1.01
0.18%
321
Spot
Percentage
최근
32
$286,309
$1.94
0.17%
183
Spot
Percentage
최근
33
$281,819
$4.75
0.17%
285
Spot
Percentage
최근
34
$272,887
$4.38
0.16%
148
Spot
Percentage
최근
35
$266,886
$4.39
0.16%
214
Spot
Percentage
최근
36
*** $236,215
*** $0.626018
0.14%
-
Spot
Percentage
최근
37
$230,682
$389.11
0.14%
313
Spot
Percentage
최근
38
$226,113
$0.078958
0.14%
420
Spot
Percentage
최근
39
$223,306
$70.06
0.13%
357
Spot
Percentage
최근
40
$204,036
$2.54
0.12%
584
Spot
Percentage
최근
41
$202,252
$3.26
0.12%
141
Spot
Percentage
최근
42
$199,634
$11.24
0.12%
312
Spot
Percentage
최근
43
$198,005
$3.26
0.12%
203
Spot
Percentage
최근
44
$174,343
$55.42
0.10%
248
Spot
Percentage
최근
45
$172,609
$11.26
0.10%
427
Spot
Percentage
최근
46
$167,192
$55.46
0.10%
117
Spot
Percentage
최근
47
$167,120
$11.25
0.10%
223
Spot
Percentage
최근
48
$166,890
$10,915.56
0.10%
259
Spot
Percentage
최근
49
$152,985
$0.999976
0.09%
924
Spot
Percentage
최근
50
$150,558
$1.00
0.09%
686
Spot
Percentage
최근
51
$143,799
$4.75
0.09%
144
Spot
Percentage
최근
52
$143,089
$4.75
0.09%
282
Spot
Percentage
최근
53
*** $135,933
*** $0.535305
0.08%
-
Spot
Percentage
최근
54
$135,894
$2.54
0.08%
317
Spot
Percentage
최근
55
$121,955
$0.999979
0.07%
898
Spot
Percentage
최근
56
$115,409
$389.37
0.07%
267
Spot
Percentage
최근
57
$110,849
$0.242425
0.07%
377
Spot
Percentage
최근
58
$110,738
$7.21
0.07%
107
Spot
Percentage
최근
59
*** $106,699
*** $8.50
0.06%
2
Spot
Percentage
최근
60
$105,553
$0.241820
0.06%
569
Spot
Percentage
최근
61
$102,824
$11.22
0.06%
148
Spot
Percentage
최근
62
$93,765
$28.53
0.06%
287
Spot
Percentage
최근
63
$93,485
$28.52
0.06%
420
Spot
Percentage
최근
64
$93,037
$0.997480
0.06%
684
Spot
Percentage
최근
65
$92,342
$58.36
0.06%
251
Spot
Percentage
최근
66
$91,912
$3.10
0.06%
149
Spot
Percentage
최근
67
$91,747
$28.47
0.06%
328
Spot
Percentage
최근
68
$91,720
$0.997682
0.06%
483
Spot
Percentage
최근
69
$89,377
$58.32
0.05%
192
Spot
Percentage
최근
70
$86,660
$263.54
0.05%
267
Spot
Percentage
최근
71
$84,139
$55.59
0.05%
173
Spot
Percentage
최근
72
$84,008
$528.83
0.05%
133
Spot
Percentage
최근
73
$80,196
$0.999976
0.05%
855
Spot
Percentage
최근
74
$78,148
$264.04
0.05%
121
Spot
Percentage
최근
75
$73,621
$70.14
0.04%
258
Spot
Percentage
최근
76
$70,551
$263.87
0.04%
184
Spot
Percentage
최근
77
$69,816
$3.78
0.04%
190
Spot
Percentage
최근
78
$67,611
$3.25
0.04%
123
Spot
Percentage
최근
79
$67,608
$3.78
0.04%
227
Spot
Percentage
최근
80
$64,541
$1.00
0.04%
632
Spot
Percentage
최근
81
$61,925
$0.997682
0.04%
519
Spot
Percentage
최근
82
$61,275
$4.38
0.04%
79
Spot
Percentage
최근
83
$59,299
$0.019702
0.04%
90
Spot
Percentage
최근
84
$59,109
$389.49
0.04%
683
Spot
Percentage
최근
85
$50,406
$28.66
0.03%
204
Spot
Percentage
최근
86
$48,623
$0.078630
0.03%
65
Spot
Percentage
최근
87
$46,687
$13,886.88
0.03%
694
Spot
Percentage
최근
88
$46,560
$0.078807
0.03%
211
Spot
Percentage
최근
89
$46,535
$2.55
0.03%
238
Spot
Percentage
최근
90
$46,285
$3.09
0.03%
143
Spot
Percentage
최근
91
$45,950
$0.612560
0.03%
94
Spot
Percentage
최근
92
$44,096
$0.188638
0.03%
132
Spot
Percentage
최근
93
$44,041
$0.046063
0.03%
90
Spot
Percentage
최근
94
$42,732
$0.135554
0.03%
82
Spot
Percentage
최근
95
$42,713
$0.014018
0.03%
87
Spot
Percentage
최근
96
$42,075
$2.33
0.03%
42
Spot
Percentage
최근
97
$41,855
$13,867.02
0.03%
727
Spot
Percentage
최근
98
$41,751
$0.014067
0.03%
157
Spot
Percentage
최근
99
$41,287
$0.045912
0.02%
121
Spot
Percentage
최근
100
$40,970
$0.014013
0.02%
91
Spot
Percentage
최근
101
$40,746
$263.56
0.02%
203
Spot
Percentage
최근
102
$40,330
$0.002565
0.02%
210
Spot
Percentage
최근
103
$39,584
$24.77
0.02%
103
Spot
Percentage
최근
104
$39,105
$12.32
0.02%
82
Spot
Percentage
최근
105
$38,654
$12.41
0.02%
64
Spot
Percentage
최근
106
$37,229
$0.002497
0.02%
-
Spot
Percentage
최근
107
$36,246
$2.75
0.02%
-
Spot
Percentage
최근
108
$35,917
$2.36
0.02%
290
Spot
Percentage
최근
109
$34,980
$2.36
0.02%
193
Spot
Percentage
최근
110
$34,179
$0.009401
0.02%
87
Spot
Percentage
최근
111
$33,018
$528.47
0.02%
121
Spot
Percentage
최근
112
$32,545
$2.92
0.02%
-
Spot
Percentage
최근
113
$32,380
$0.999981
0.02%
995
Spot
Percentage
최근
114
$32,334
$0.999881
0.02%
914
Spot
Percentage
최근
115
$32,284
$0.999876
0.02%
971
Spot
Percentage
최근
116
$30,156
$0.019528
0.02%
57
Spot
Percentage
최근
117
$30,085
$0.019565
0.02%
56
Spot
Percentage
최근
118
$29,820
$55.63
0.02%
290
Spot
Percentage
최근
119
$29,276
$0.009275
0.02%
69
Spot
Percentage
최근
120
$28,672
$0.000455
0.02%
81
Spot
Percentage
최근
121
$28,354
$92.83
0.02%
207
Spot
Percentage
최근
122
$28,248
$92.89
0.02%
161
Spot
Percentage
최근
123
$28,245
$0.863714
0.02%
126
Spot
Percentage
최근
124
$28,011
$0.486866
0.02%
-
Spot
Percentage
최근
125
$27,258
$92.79
0.02%
119
Spot
Percentage
최근
126
$26,296
$28.40
0.02%
89
Spot
Percentage
최근
127
$26,091
$58.36
0.02%
121
Spot
Percentage
최근
128
$25,957
$3.80
0.02%
92
Spot
Percentage
최근
129
$25,370
$0.862571
0.02%
162
Spot
Percentage
최근
130
$25,129
$0.241926
0.02%
329
Spot
Percentage
최근
131
$24,948
$0.808029
0.02%
169
Spot
Percentage
최근
132
$23,399
$0.076587
0.01%
70
Spot
Percentage
최근
133
$22,595
$2.54
0.01%
575
Spot
Percentage
최근
134
$22,476
$0.241571
0.01%
149
Spot
Percentage
최근
135
$19,027
$58.57
0.01%
134
Spot
Percentage
최근
136
$18,171
$1.94
0.01%
275
Spot
Percentage
최근
137
$17,700
$528.39
0.01%
145
Spot
Percentage
최근
138
$16,693
$5.26
0.01%
134
Spot
Percentage
최근
139
$16,453
$0.214293
0.01%
129
Spot
Percentage
최근
140
$15,973
$5.28
0.01%
82
Spot
Percentage
최근
141
$15,948
$5.28
0.01%
66
Spot
Percentage
최근
142
$15,753
$4.75
0.01%
108
Spot
Percentage
최근
143
$15,277
$0.000456
0.01%
65
Spot
Percentage
최근
144
$14,772
$0.135715
0.01%
70
Spot
Percentage
최근
145
$13,717
$0.331323
0.01%
183
Spot
Percentage
최근
146
$13,472
$0.864639
0.01%
109
Spot
Percentage
최근
147
$12,997
$0.611691
0.01%
95
Spot
Percentage
최근
148
$12,900
$389.86
0.01%
653
Spot
Percentage
최근
149
$12,551
$0.036131
0.01%
-
Spot
Percentage
최근
150
$12,104
$0.004024
0.01%
38
Spot
Percentage
최근
151
$11,926
$0.077205
0.01%
55
Spot
Percentage
최근
152
$11,591
$0.078803
0.01%
120
Spot
Percentage
최근
153
$11,027
$0.036906
0.01%
62
Spot
Percentage
최근
154
$10,986
$70.27
0.01%
118
Spot
Percentage
최근
155
$10,966
$0.609426
0.01%
57
Spot
Percentage
최근
156
$10,775
$2.98
0.01%
182
Spot
Percentage
최근
157
$10,507
$0.331601
0.01%
197
Spot
Percentage
최근
158
$8,631
$55.52
0.01%
229
Spot
Percentage
최근
159
$8,142
$0.242499
0.00%
175
Spot
Percentage
최근
160
$8,039
$2.54
0.00%
265
Spot
Percentage
최근
161
$6,824
$0.037278
0.00%
62
Spot
Percentage
최근
162
$6,504
$0.128755
0.00%
141
Spot
Percentage
최근
163
$6,471
$0.004162
0.00%
70
Spot
Percentage
최근
164
$5,847
$0.331411
0.00%
84
Spot
Percentage
최근
165
$5,737
$0.031079
0.00%
72
Spot
Percentage
최근
166
$5,507
$0.128591
0.00%
137
Spot
Percentage
최근
167
$4,701
$0.078375
0.00%
67
Spot
Percentage
최근
168
$4,402
$28.50
0.00%
346
Spot
Percentage
최근
169
$4,313
$0.128075
0.00%
82
Spot
Percentage
최근
170
$4,309
$0.030965
0.00%
83
Spot
Percentage
최근
171
$3,917
$0.021285
0.00%
71
Spot
Percentage
최근
172
$3,862
$0.021042
0.00%
84
Spot
Percentage
최근
173
$3,777
$0.078969
0.00%
169
Spot
Percentage
최근
174
$3,589
$0.004440
0.00%
1
Spot
Percentage
최근
175
$3,455
$0.037596
0.00%
55
Spot
Percentage
최근
176
$3,111
$0.009326
0.00%
32
Spot
Percentage
최근
177
$2,941
$1.95
0.00%
141
Spot
Percentage
최근
178
$2,893
$0.075755
0.00%
2
Spot
Percentage
최근
179
$2,764
$0.037322
0.00%
75
Spot
Percentage
최근
180
$2,655
$0.190217
0.00%
-
Spot
Percentage
최근
181
$2,638
$5.54
0.00%
4
Spot
Percentage
최근
182
$2,489
$0.217552
0.00%
-
Spot
Percentage
최근
183
*** $2,480
*** $0.692061
0.00%
67
Spot
Percentage
최근
184
$2,404
$0.135064
0.00%
96
Spot
Percentage
최근
185
$2,101
$0.557201
0.00%
42
Spot
Percentage
최근
186
$2,032
$0.058046
0.00%
-
Spot
Percentage
최근
187
$1,985
$0.550543
0.00%
5
Spot
Percentage
최근
188
$1,883
$0.013705
0.00%
-
Spot
Percentage
최근
189
$1,591
$0.503740
0.00%
6
Spot
Percentage
최근
190
$1,348
$0.385183
0.00%
-
Spot
Percentage
최근
191
$1,247
$0.037321
0.00%
57
Spot
Percentage
최근
192
$1,244
$0.189030
0.00%
278
Spot
Percentage
최근
193
$1,184
$0.165745
0.00%
-
Spot
Percentage
최근
194
$1,104
$0.004995
0.00%
-
Spot
Percentage
최근
195
$1,061
$0.003521
0.00%
-
Spot
Percentage
최근
196
$879
$0.005771
0.00%
50
Spot
Percentage
최근
197
$473
$0.002914
0.00%
2
Spot
Percentage
최근
198
$343
$0.008555
0.00%
-
Spot
Percentage
최근
199
$330
$8.50
0.00%
-
Spot
Percentage
최근
200
$239
$0.074279
0.00%
8
Spot
Percentage
최근
201
*** $144
*** $0.027749
0.00%
-
Spot
Percentage
최근
202
$132
$0.026362
0.00%
-
Spot
Percentage
최근
203
$98
$0.014037
0.00%
-
Spot
Percentage
최근
204
*** $88
*** $0.003876
0.00%
-
Spot
Percentage
최근
205
*** $63
*** $0.004000
0.00%
-
Spot
Percentage
최근
206
*** $38
*** $256.95
0.00%
2
Spot
Percentage
최근
207
$33
$2.60
0.00%
-
Spot
Percentage
최근
208
$13
$33.22
0.00%
-
Spot
Percentage
최근
209
$13
$0.002729
0.00%
2
Spot
Percentage
최근
210
*** $10
*** $0.001043
0.00%
-
Spot
Percentage
최근
211
$8
$0.817425
0.00%
-
Spot
Percentage
최근
212
$6
$0.060029
0.00%
-
Spot
Percentage
최근
213
$6
$0.114465
0.00%
3
Spot
Percentage
최근
214
$5
$0.233550
0.00%
-
Spot
Percentage
최근
215
*** $4
*** $0.138432
0.00%
-
Spot
Percentage
최근
216
$4
$3.51
0.00%
1
Spot
Percentage
최근
217
$1
$0.073995
0.00%
-
Spot
Percentage
최근
218
$0.922871
$0.007103
0.00%
-
Spot
Percentage
최근
219
$0.743282
$0.003716
0.00%
-
Spot
Percentage
최근
220
*** $0.615612
*** $0.205204
0.00%
-
Spot
Percentage
최근
221
$0.510759
$0.011677
0.00%
-
Spot
Percentage
최근
222
$0.467890
$0.000047
0.00%
-
Spot
Percentage
최근
223
$0.263616
$1.32
0.00%
0
Spot
Percentage
최근
224
$0.179993
$0.019999
0.00%
-
Spot
Percentage
최근
225
$0.146291
$0.000546
0.00%
-
Spot
Percentage
최근
226
$0.084167
$0.022149
0.00%
-
Spot
Percentage
최근
227
*** $0.069831
*** $0.005372
0.00%
-
Spot
Percentage
최근
228
$0.000971
$0.000971
0.00%
-
Spot
Percentage
최근
229
$0.000100
$0.000100
0.00%
-
Spot
Percentage
최근
230
$0.000023
$0.010961
0.00%
-
Spot
Percentage
최근
231
$0.000018
$0.000004
0.00%
-
Spot
Percentage
최근
232
$1.10e-7
$0.000000
0.00%
-
Spot
Percentage
최근

*** 가격/거래량 제외 - 이상치 파악

미인증 시장

로딩 중...