$2,042,020,945 USD
204,198 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 업데이트
1 Bitcoin BTC/USDT $698,713,000 $9938.33 34.22% 최근
2 Ethereum ETH/USDT $128,349,000 $804.57 6.29% 최근
3 Nano NANO/BTC $88,652,000 $8.25 4.34% 최근
4 Litecoin LTC/USDT $85,049,300 $195.58 4.16% 최근
5 Ethereum ETH/BTC $77,253,000 $809.48 3.78% 최근
6 DigixDAO DGD/BTC $72,713,500 $320.32 3.56% 최근
7 NEO NEO/USDT $47,365,000 $112.17 2.32% 최근
8 TRON TRX/BTC $37,350,800 $0.040701 1.83% 최근
9 VeChain VEN/BTC $36,175,900 $5.41 1.77% 최근
10 Ethereum Classic ETC/BTC $33,949,400 $31.57 1.66% 최근
11 Litecoin LTC/BTC $31,532,600 $196.88 1.54% 최근
12 Ripple XRP/BTC $31,036,400 $0.915420 1.52% 최근
13 TRON TRX/ETH $30,354,400 $0.040787 1.49% 최근
14 ICON ICX/BTC $29,717,200 $3.78 1.46% 최근
15 Cardano ADA/BTC $21,545,400 $0.314607 1.06% 최근
16 Lisk LSK/BTC $19,728,800 $21.11 0.97% 최근
17 NEO NEO/BTC $19,575,000 $112.65 0.96% 최근
18 Gifto GTO/BTC $19,387,600 $0.386508 0.95% 최근
19 Stellar XLM/BTC $18,919,600 $0.354808 0.93% 최근
20 Binance Coin BNB/USDT $18,174,600 $8.89 0.89% 최근
21 Binance Coin BNB/BTC $16,632,500 $8.94 0.81% 최근
22 Metal MTL/BTC $15,250,300 $3.77 0.75% 최근
23 AppCoins APPC/BTC $14,894,300 $0.706515 0.73% 최근
24 Hshare HSR/BTC $13,118,800 $10.37 0.64% 최근
25 EOS EOS/BTC $13,081,400 $7.87 0.64% 최근
26 Nano NANO/ETH $12,378,500 $8.28 0.61% 최근
27 EOS EOS/ETH $12,228,700 $7.90 0.60% 최근
28 VeChain VEN/ETH $11,984,700 $5.43 0.59% 최근
29 Bitcoin Cash BCC/USDT $11,965,200 $1204.27 0.59% 최근
30 Bitcoin Cash BCC/BTC $11,210,400 $1209.16 0.55% 최근
31 DigixDAO DGD/ETH $11,005,300 $320.82 0.54% 최근
32 Ripple XRP/ETH $10,011,300 $0.918355 0.49% 최근
33 NEO NEO/ETH $9,093,520 $113.26 0.45% 최근
34 INS Ecosystem INS/BTC $8,859,990 $2.14 0.43% 최근
35 ICON ICX/ETH $8,709,720 $3.80 0.43% 최근
36 Verge XVG/BTC $8,415,360 $0.060301 0.41% 최근
37 BlockMason Credit Protocol BCPT/BTC $7,641,300 $0.757516 0.37% 최근
38 Cindicator CND/BTC $7,400,040 $0.148903 0.36% 최근
39 OmiseGO OMG/BTC $7,267,300 $16.55 0.36% 최근
40 Cardano ADA/ETH $7,242,090 $0.315846 0.35% 최근
41 Litecoin LTC/ETH $7,177,870 $197.46 0.35% 최근
42 Bluzelle BLZ/BTC $6,829,990 $0.539411 0.33% 최근
43 Ethereum Classic ETC/ETH $6,730,480 $31.68 0.33% 최근
44 Monero XMR/BTC $6,543,740 $280.85 0.32% 최근
45 Triggers TRIG/BTC $6,527,960 $1.82 0.32% 최근
46 IOTA IOTA/BTC $6,516,800 $1.65 0.32% 최근
47 Waltonchain WTC/BTC $5,999,370 $20.08 0.29% 최근
48 Po.et POE/BTC $5,554,670 $0.060201 0.27% 최근
49 IOStoken IOST/BTC $5,547,460 $0.036201 0.27% 최근
50 AdEx ADX/BTC $4,902,800 $1.36 0.24% 최근
51 Agrello DLT/BTC $4,856,490 $0.409609 0.24% 최근
52 Lisk LSK/ETH $4,855,060 $21.20 0.24% 최근
53 Bread BRD/BTC $4,778,500 $0.792217 0.23% 최근
54 Gifto GTO/ETH $4,672,910 $0.388935 0.23% 최근
55 Genesis Vision GVT/BTC $4,210,490 $22.75 0.21% 최근
56 Stellar XLM/ETH $3,963,690 $0.356642 0.19% 최근
57 Qtum QTUM/BTC $3,621,670 $25.05 0.18% 최근
58 Viberate VIB/BTC $3,451,410 $0.223605 0.17% 최근
59 Kyber Network KNC/BTC $3,449,650 $2.13 0.17% 최근
60 Stratis STRAT/BTC $3,430,550 $7.17 0.17% 최근
61 Populous PPT/BTC $3,265,990 $22.32 0.16% 최근
62 OmiseGO OMG/ETH $3,175,190 $16.59 0.16% 최근
63 Zcash ZEC/BTC $3,152,500 $400.63 0.15% 최근
64 Aion AION/BTC $2,923,970 $2.89 0.14% 최근
65 GXShares GXS/BTC $2,912,870 $4.03 0.14% 최근
66 Enigma ENG/BTC $2,906,370 $2.50 0.14% 최근
67 0x ZRX/BTC $2,901,240 $0.901019 0.14% 최근
68 IOTA IOTA/ETH $2,841,090 $1.67 0.14% 최근
69 Bluzelle BLZ/ETH $2,833,190 $0.541341 0.14% 최근
70 CoinDash CDT/BTC $2,791,350 $0.081002 0.14% 최근
71 Binance Coin BNB/ETH $2,687,890 $8.97 0.13% 최근
72 ChatCoin CHAT/BTC $2,660,490 $0.198404 0.13% 최근
73 ChainLink LINK/BTC $2,553,090 $0.602713 0.13% 최근
74 AppCoins APPC/ETH $2,536,660 $0.708314 0.12% 최근
75 BitShares BTS/BTC $2,528,300 $0.209204 0.12% 최근
76 Neblio NEBL/BTC $2,524,900 $13.98 0.12% 최근
77 Red Pulse RPX/BTC $2,406,840 $0.158803 0.12% 최근
78 VIBE VIBE/BTC $2,345,780 $0.420009 0.11% 최근
79 aelf ELF/BTC $2,306,160 $1.30 0.11% 최근
80 Ripio Credit Network RCN/BTC $2,277,880 $0.157103 0.11% 최근
81 Etherparty FUEL/BTC $2,114,220 $0.136503 0.10% 최근
82 Enjin Coin ENJ/BTC $2,086,470 $0.176404 0.10% 최근
83 Substratum SUB/BTC $2,080,020 $0.520311 0.10% 최근
84 Verge XVG/ETH $2,041,300 $0.060373 0.10% 최근
85 Bitcoin Cash BCC/ETH $2,036,220 $1216.64 0.10% 최근
86 Dash DASH/BTC $2,016,260 $619.39 0.10% 최근
87 ETHLend LEND/BTC $2,002,420 $0.098002 0.10% 최근
88 GXShares GXS/ETH $1,969,000 $4.04 0.10% 최근
89 Waltonchain WTC/ETH $1,867,780 $20.24 0.09% 최근
90 Monero XMR/ETH $1,841,690 $282.43 0.09% 최근
91 BlockMason Credit Protocol BCPT/ETH $1,809,100 $0.760282 0.09% 최근
92 Cindicator CND/ETH $1,787,910 $0.149417 0.09% 최근
93 Waves WAVES/BTC $1,766,590 $6.78 0.09% 최근
94 AdEx ADX/BNB $1,762,300 $1.37 0.09% 최근
95 Aeron ARN/BTC $1,746,850 $1.88 0.09% 최근
96 SALT SALT/BTC $1,664,790 $3.84 0.08% 최근
97 Bitcoin Diamond BCD/BTC $1,527,810 $37.10 0.07% 최근
98 Quantstamp QSP/BTC $1,496,670 $0.248705 0.07% 최근
99 IOStoken IOST/ETH $1,484,890 $0.036394 0.07% 최근
100 Po.et POE/ETH $1,436,960 $0.060129 0.07% 최근
101 Centra CTR/BTC $1,425,160 $0.760316 0.07% 최근
102 Bitcoin Gold BTG/BTC $1,417,400 $112.05 0.07% 최근
103 Litecoin LTC/BNB $1,414,340 $196.82 0.07% 최근
104 Moeda Loyalty Points MDA/ETH $1,378,480 $1.20 0.07% 최근
105 Ambrosus AMB/BTC $1,374,590 $0.535711 0.07% 최근
106 FunFair FUN/BTC $1,331,210 $0.049101 0.07% 최근
107 ChainLink LINK/ETH $1,268,650 $0.605757 0.06% 최근
108 0x ZRX/ETH $1,223,690 $0.902448 0.06% 최근
109 Populous PPT/ETH $1,220,490 $22.31 0.06% 최근
110 NEO NEO/BNB $1,183,980 $113.31 0.06% 최근
111 SingularDTV SNGLS/BTC $1,177,740 $0.113402 0.06% 최근
112 WaBi WABI/BTC $1,154,060 $1.41 0.06% 최근
113 Gas GAS/BTC $1,129,210 $38.17 0.06% 최근
114 Kyber Network KNC/ETH $1,126,390 $2.14 0.06% 최근
115 ZCoin XZC/BTC $1,111,610 $52.00 0.05% 최근
116 Nano NANO/BNB $1,095,720 $8.23 0.05% 최근
117 ChatCoin CHAT/ETH $1,070,330 $0.199664 0.05% 최근
118 Ethos BQX/BTC $1,069,440 $3.35 0.05% 최근
119 Aeternity AE/BTC $1,062,490 $2.23 0.05% 최근
120 Request Network REQ/BTC $1,037,230 $0.266506 0.05% 최근
121 Genesis Vision GVT/ETH $1,022,840 $22.78 0.05% 최근
122 VeChain VEN/BNB $1,015,130 $5.42 0.05% 최근
123 Simple Token OST/BTC $1,014,090 $0.246405 0.05% 최근
124 Aion AION/ETH $1,002,110 $2.90 0.05% 최근
125 Agrello DLT/ETH $959,092 $0.410697 0.05% 최근
126 Enjin Coin ENJ/ETH $951,296 $0.177026 0.05% 최근
127 aelf ELF/ETH $945,104 $1.31 0.05% 최근
128 AirSwap AST/BTC $918,788 $0.458610 0.04% 최근
129 Triggers TRIG/ETH $914,874 $1.82 0.04% 최근
130 Enigma ENG/ETH $909,104 $2.51 0.04% 최근
131 Tierion TNT/BTC $883,754 $0.124203 0.04% 최근
132 Decentraland MANA/BTC $882,059 $0.103702 0.04% 최근
133 Everex EVX/BTC $835,132 $2.05 0.04% 최근
134 ETHLend LEND/ETH $828,473 $0.098911 0.04% 최근
135 Zcash ZEC/ETH $823,116 $401.61 0.04% 최근
136 Power Ledger POWR/BTC $808,266 $0.597613 0.04% 최근
137 Etherparty FUEL/ETH $807,798 $0.136774 0.04% 최근
138 Status SNT/BTC $799,418 $0.169404 0.04% 최근
139 Monaco MCO/BTC $788,957 $6.97 0.04% 최근
140 Raiden Network Token RDN/BTC $784,422 $3.02 0.04% 최근
141 ICON ICX/BNB $778,395 $3.77 0.04% 최근
142 district0x DNT/BTC $775,227 $0.078202 0.04% 최근
143 CoinDash CDT/ETH $751,801 $0.081412 0.04% 최근
144 Neblio NEBL/ETH $744,977 $13.96 0.04% 최근
145 Nuls NULS/BTC $728,693 $2.48 0.04% 최근
146 Monetha MTH/BTC $709,299 $0.159903 0.03% 최근
147 Loopring LRC/BTC $704,566 $0.585113 0.03% 최근
148 Dash DASH/ETH $702,761 $618.85 0.03% 최근
149 Time New Bank TNB/BTC $690,817 $0.058101 0.03% 최근
150 BitShares BTS/ETH $688,355 $0.210675 0.03% 최근
151 Substratum SUB/ETH $671,136 $0.522129 0.03% 최근
152 Red Pulse RPX/ETH $657,575 $0.157976 0.03% 최근
153 Qtum QTUM/ETH $643,561 $25.09 0.03% 최근
154 Quantstamp QSP/ETH $637,490 $0.250610 0.03% 최근
155 Basic Attention Token BAT/BTC $636,928 $0.351507 0.03% 최근
156 Ark ARK/BTC $629,384 $3.73 0.03% 최근
157 Bitcoin Cash BCC/BNB $624,837 $1207.95 0.03% 최근
158 AdEx ADX/ETH $620,609 $1.37 0.03% 최근
159 Stratis STRAT/ETH $603,356 $7.19 0.03% 최근
160 Bitcoin Diamond BCD/ETH $602,958 $37.25 0.03% 최근
161 Aeternity AE/ETH $596,645 $2.24 0.03% 최근
162 Request Network REQ/ETH $570,029 $0.267962 0.03% 최근
163 IOTA IOTA/BNB $567,834 $1.65 0.03% 최근
164 Komodo KMD/BTC $554,379 $3.89 0.03% 최근
165 Stellar XLM/BNB $531,182 $0.355869 0.03% 최근
166 Ambrosus AMB/ETH $524,132 $0.539725 0.03% 최근
167 Lisk LSK/BNB $520,365 $21.18 0.03% 최근
168 Gifto GTO/BNB $514,107 $0.392028 0.03% 최근
169 Modum MOD/BTC $513,259 $2.57 0.03% 최근
170 FunFair FUN/ETH $507,931 $0.049175 0.02% 최근
171 Viberate VIB/ETH $505,452 $0.224431 0.02% 최근
172 Ripio Credit Network RCN/ETH $489,009 $0.156928 0.02% 최근
173 YOYOW YOYO/BTC $484,642 $0.119403 0.02% 최근
174 SONM SNM/BTC $484,545 $0.216805 0.02% 최근
175 Waves WAVES/ETH $476,370 $6.79 0.02% 최근
176 Steem STEEM/BTC $461,560 $3.26 0.02% 최근
177 AirSwap AST/ETH $438,682 $0.462276 0.02% 최근
178 PIVX PIVX/BTC $437,746 $4.88 0.02% 최근
179 VIBE VIBE/ETH $435,536 $0.420376 0.02% 최근
180 Ethos BQX/ETH $429,931 $3.35 0.02% 최근
181 Centra CTR/ETH $423,923 $0.763286 0.02% 최근
182 SALT SALT/ETH $421,585 $3.88 0.02% 최근
183 Eidoo EDO/BTC $418,343 $2.53 0.02% 최근
184 Lunyr LUN/BTC $417,564 $15.22 0.02% 최근
185 Simple Token OST/ETH $417,396 $0.247313 0.02% 최근
186 WaBi WABI/ETH $417,293 $1.42 0.02% 최근
187 Power Ledger POWR/ETH $414,119 $0.598287 0.02% 최근
188 SingularDTV SNGLS/ETH $405,868 $0.114095 0.02% 최근
189 CyberMiles CMT/BTC $389,552 $0.156103 0.02% 최근
190 Raiden Network Token RDN/ETH $389,512 $3.01 0.02% 최근
191 Bitcoin Gold BTG/ETH $373,404 $112.83 0.02% 최근
192 Hshare HSR/ETH $357,818 $10.38 0.02% 최근
193 NAV Coin NAV/BTC $353,825 $1.63 0.02% 최근
194 INS Ecosystem INS/ETH $345,870 $2.17 0.02% 최근
195 AppCoins APPC/BNB $337,531 $0.706636 0.02% 최근
196 Aeron ARN/ETH $332,749 $1.89 0.02% 최근
197 Everex EVX/ETH $329,854 $2.07 0.02% 최근
198 Basic Attention Token BAT/ETH $314,978 $0.351834 0.02% 최근
199 Tierion TNT/ETH $313,747 $0.125098 0.02% 최근
200 Loopring LRC/ETH $310,820 $0.584645 0.02% 최근
201 Time New Bank TNB/ETH $305,673 $0.058156 0.01% 최근
202 Viacoin VIA/BTC $304,645 $2.60 0.01% 최근
203 Decentraland MANA/ETH $295,294 $0.103839 0.01% 최근
204 CyberMiles CMT/ETH $294,798 $0.156855 0.01% 최근
205 OAX OAX/BTC $283,493 $0.726515 0.01% 최근
206 Modum MOD/ETH $282,499 $2.60 0.01% 최근
207 BlockMason Credit Protocol BCPT/BNB $278,816 $0.762218 0.01% 최근
208 Moeda Loyalty Points MDA/BTC $277,473 $1.19 0.01% 최근
209 iExec RLC RLC/BTC $276,190 $1.19 0.01% 최근
210 Status SNT/ETH $275,743 $0.169182 0.01% 최근
211 Ark ARK/ETH $262,241 $3.72 0.01% 최근
212 Nuls NULS/ETH $258,431 $2.48 0.01% 최근
213 YOYOW YOYO/ETH $242,231 $0.120591 0.01% 최근
214 Bread BRD/ETH $239,551 $0.795280 0.01% 최근
215 Triggers TRIG/BNB $236,248 $1.84 0.01% 최근
216 Komodo KMD/ETH $235,677 $3.90 0.01% 최근
217 ZCoin XZC/ETH $231,284 $52.59 0.01% 최근
218 Steem STEEM/ETH $220,188 $3.27 0.01% 최근
219 Iconomi ICN/BTC $218,852 $1.41 0.01% 최근
220 Storj STORJ/BTC $215,591 $0.880519 0.01% 최근
221 Monaco MCO/ETH $214,812 $6.98 0.01% 최근
222 Bluzelle BLZ/BNB $207,649 $0.537652 0.01% 최근
223 Monetha MTH/ETH $207,206 $0.161053 0.01% 최근
224 Agrello DLT/BNB $200,683 $0.410735 0.01% 최근
225 district0x DNT/ETH $199,740 $0.078765 0.01% 최근
226 Cindicator CND/BNB $191,269 $0.149114 0.01% 최근
227 Metal MTL/ETH $179,537 $3.76 0.01% 최근
228 Wings WINGS/BTC $171,348 $0.588413 0.01% 최근
229 SONM SNM/ETH $159,928 $0.218316 0.01% 최근
230 Red Pulse RPX/BNB $159,530 $0.158422 0.01% 최근
231 Iconomi ICN/ETH $155,937 $1.42 0.01% 최근
232 Waltonchain WTC/BNB $153,846 $20.24 0.01% 최근
233 Eidoo EDO/ETH $142,351 $2.52 0.01% 최근
234 NAV Coin NAV/ETH $138,735 $1.63 0.01% 최근
235 Quantstamp QSP/BNB $129,631 $0.250970 0.01% 최근
236 Lunyr LUN/ETH $128,435 $15.26 0.01% 최근
237 Neblio NEBL/BNB $128,297 $14.01 0.01% 최근
238 Bancor BNT/BTC $127,099 $4.76 0.01% 최근
239 iExec RLC RLC/ETH $122,252 $1.20 0.01% 최근
240 PIVX PIVX/ETH $116,469 $4.88 0.01% 최근
241 OAX OAX/ETH $103,426 $0.729020 0.01% 최근
242 Storj STORJ/ETH $102,249 $0.885250 0.01% 최근
243 Ripio Credit Network RCN/BNB $97,260 $0.158691 0.00% 최근
244 Wings WINGS/ETH $92,643 $0.593171 0.00% 최근
245 Waves WAVES/BNB $90,004 $6.75 0.00% 최근
246 YOYOW YOYO/BNB $83,126 $0.120115 0.00% 최근
247 Bancor BNT/ETH $82,328 $4.78 0.00% 최근
248 Ambrosus AMB/BNB $81,540 $0.532550 0.00% 최근
249 Simple Token OST/BNB $77,993 $0.248822 0.00% 최근
250 BitShares BTS/BNB $75,758 $0.208724 0.00% 최근
251 Aion AION/BNB $74,357 $2.89 0.00% 최근
252 Viacoin VIA/ETH $68,504 $2.63 0.00% 최근
253 Basic Attention Token BAT/BNB $65,784 $0.350767 0.00% 최근
254 Aeternity AE/BNB $64,168 $2.23 0.00% 최근
255 Raiden Network Token RDN/BNB $52,042 $3.00 0.00% 최근
256 Nuls NULS/BNB $44,090 $2.52 0.00% 최근
257 Bread BRD/BNB $44,046 $0.792828 0.00% 최근
258 Monaco MCO/BNB $41,411 $6.99 0.00% 최근
259 Power Ledger POWR/BNB $40,787 $0.599678 0.00% 최근
260 ZCoin XZC/BNB $40,738 $52.47 0.00% 최근
261 CyberMiles CMT/BNB $39,861 $0.157438 0.00% 최근
262 Steem STEEM/BNB $39,736 $3.26 0.00% 최근
263 WaBi WABI/BNB $38,435 $1.41 0.00% 최근
264 NAV Coin NAV/BNB $34,311 $1.63 0.00% 최근
265 Viacoin VIA/BNB $19,861 $2.59 0.00% 최근
266 PIVX PIVX/BNB $18,593 $4.86 0.00% 최근
267 iExec RLC RLC/BNB $14,598 $1.19 0.00% 최근