過去のスナップショット - 2017年03月12日
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $19,801,180,014 | $1221.38 | 16,212,150 | $227,175,952 | -0.12% | 3.86% | -3.55% | |
| 2 |
ETH
Ethereum |
ETH | $2,102,277,995 | $23.44 | 89,696,355 | $74,628,904 | 1.00% | 9.25% | 21.89% | |
| 3 |
DASH
Dash |
DASH | $551,935,417 | $77.08 | 7,160,950 | $46,099,196 | -1.31% | 7.42% | 79.72% | |
| 4 |
XMR
Monero |
XMR | $236,821,271 | $16.79 | 14,103,279 | $17,931,000 | 0.39% | 16.24% | 12.37% | |
| 5 |
XRP
XRP |
XRP | $233,250,020 | $0.006255 | 37,290,640,853 * | $1,531,034 | -0.42% | 0.65% | 1.22% | |
| 6 |
LTC
Litecoin |
LTC | $192,735,021 | $3.84 | 50,157,832 | $3,373,754 | -0.05% | 1.37% | -0.85% | |
| 7 |
ETC
Ethereum Classic |
ETC | $127,662,773 | $1.42 | 89,664,724 | $3,137,587 | -0.16% | 2.67% | 1.61% | |
| 8 |
XEM
NEM |
XEM | $89,044,386 | $0.009894 | 8,999,999,999 * | $476,100 | -0.41% | 0.60% | -13.25% | |
| 9 |
REP
Augur |
REP | $80,572,517 | $7.32 | 11,000,000 * | $953,843 | 1.10% | 21.18% | 21.70% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $76,730,990 | $0.169552 | 452,552,412 * | $585,359 | 0.08% | 6.02% | 0.95% | |
| 11 |
USDT
Tether |
USDT | $34,953,023 | $1.00 | 34,950,378 * | $13,039,158 | 0.00% | 0.00% | 0.01% | |
| 12 |
ZEC
Zcash |
ZEC | $34,167,751 | $40.16 | 850,894 | $1,838,160 | -0.95% | 1.65% | 1.86% | |
| 13 |
FCT
Factom |
FCT | $30,468,888 | $3.48 | 8,753,219 * | $1,318,995 | 2.75% | 13.92% | 12.65% | |
| 14 |
ICN
Iconomi |
ICN | $29,958,215 | $0.344347 | 87,000,000 * | $224,284 | -0.39% | -7.09% | 0.88% | |
| 15 |
WAVES
Waves |
WAVES | $25,681,788 | $0.256818 | 100,000,000 * | $1,056,327 | 0.13% | 15.70% | 10.81% | |
| 16 |
DOGE
Dogecoin |
DOGE | $24,888,490 | $0.000229 | 108,508,819,514 | $320,578 | 5.89% | 9.46% | 10.20% | |
| 17 |
DGD
DigixDAO |
DGD | $21,081,682 | $10.54 | 2,000,000 * | $71,545 | 0.35% | 10.10% | 0.05% | |
| 18 |
SDC
ShadowCash |
SDC | $19,441,450 | $2.93 | 6,638,898 * | $568,971 | 1.81% | 43.78% | 88.28% | |
| 19 |
GNT
Golem |
GNT | $19,158,796 | $0.023364 | 820,000,000 * | $685,119 | -3.26% | 0.49% | -0.36% | |
| 20 |
DCR
Decred |
DCR | $18,518,459 | $4.62 | 4,008,417 | $1,388,965 | -4.36% | 40.57% | 122.16% | |
| 21 |
STEEM
Steem |
STEEM | $17,495,135 | $0.072172 | 242,409,942 * | $116,132 | -0.94% | 0.30% | -26.02% | |
| 22 |
ARDR
Ardor |
ARDR | $16,352,883 | $0.016369 | 998,999,495 * | $97,866 | 1.38% | 2.55% | 2.79% | |
| 23 |
GAME
GameCredits |
GAME | $13,713,568 | $0.223876 | 61,255,325 | $243,974 | 0.17% | 0.50% | -10.33% | |
| 24 |
XLM
Stellar |
XLM | $12,905,104 | $0.001847 | 6,987,295,521 * | $352,712 | -0.54% | 3.31% | 5.13% | |
| 25 |
LSK
Lisk |
LSK | $11,808,267 | $0.113241 | 104,275,350 * | $160,726 | 0.37% | 0.85% | -6.57% | |
| 26 |
PPC
Peercoin |
PPC | $10,138,887 | $0.423541 | 23,938,376 | $186,613 | -0.02% | 9.12% | -1.20% | |
| 27 |
BCY
BitCrystals |
BCY | $9,915,363 | $0.239781 | 41,351,784 * | $14,244 | 0.02% | 6.11% | 25.41% | |
| 28 |
BCC
BitConnect |
BCC | $9,737,205 | $1.73 | 5,640,290 | $209,145 | -2.07% | -7.21% | 96.22% | |
| 29 |
BTS
BitShares |
BTS | $9,586,512 | $0.003704 | 2,588,230,000 * | $162,554 | 0.05% | 3.87% | 4.02% | |
| 30 |
EMC
Emercoin |
EMC | $9,238,170 | $0.232790 | 39,684,545 | $121,630 | 1.37% | 18.34% | 23.14% | |
| 31 |
STRAT
Stratis |
STRAT | $9,092,968 | $0.092499 | 98,303,532 * | $200,131 | -0.45% | 11.95% | -4.83% | |
| 32 |
BCN
Bytecoin |
BCN | $8,912,356 | $0.000049 | 182,588,588,011 | $1,301 | -4.73% | -5.73% | -10.97% | |
| 33 |
SC
Siacoin |
SC | $8,830,927 | $0.000367 | 24,064,761,624 | $159,884 | -0.69% | 10.02% | 3.37% | |
| 34 |
KMD
Komodo |
KMD | $8,634,675 | $0.085742 | 100,705,615 | $62,661 | 0.79% | 3.55% | -6.60% | |
| 35 |
XCP
Counterparty |
XCP | $8,246,629 | $3.15 | 2,619,779 * | $26,667 | -0.34% | 7.87% | 8.11% | |
| 36 |
NXT
Nxt |
NXT | $8,206,929 | $0.008215 | 998,999,983 * | $214,091 | 0.90% | 4.11% | 0.12% | |
| 37 |
1ST
FirstBlood |
1ST | $7,788,455 | $0.091031 | 85,558,371 * | $44,272 | 3.19% | 7.16% | 20.30% | |
| 38 |
XAUR
Xaurum |
XAUR | $7,662,819 | $0.085309 | 89,824,068 * | $34,943 | -1.32% | 6.18% | -10.90% | |
| 39 |
SJCX
Storjcoin X |
SJCX | $7,604,885 | $0.150687 | 50,468,144 * | $30,875 | 0.27% | 6.77% | -1.51% | |
| 40 |
SNGLS
SingularDTV |
SNGLS | $7,394,234 | $0.012324 | 600,000,000 * | $13,425 | -3.93% | 0.98% | -11.39% | |
| 41 |
NEO
NEO |
NEO | $7,028,749 | $0.140575 | 50,000,000 * | $36,588 | 3.10% | 0.40% | 16.54% | |
| 42 |
NLG
Gulden |
NLG | $6,729,040 | $0.019685 | 341,838,745 | $5,371 | -0.27% | -0.15% | -10.52% | |
| 43 |
IOC
I/O Coin |
IOC | $6,603,154 | $0.404657 | 16,317,900 * | $28,355 | -0.26% | 0.94% | -10.87% | |
| 44 |
NXS
Nexus |
NXS | $6,276,137 | $0.131760 | 47,633,154 | $19,079 | 0.28% | 6.64% | 36.51% | |
| 45 |
RBY
Rubycoin |
RBY | $6,090,718 | $0.252683 | 24,104,186 * | $11,141 | -1.26% | 5.65% | 2.87% | |
| 46 |
NMC
Namecoin |
NMC | $5,888,472 | $0.399587 | 14,736,400 | $521,313 | -0.05% | 27.65% | 21.68% | |
| 47 |
SYS
Syscoin |
SYS | $5,688,811 | $0.010870 | 523,356,340 | $48,335 | 1.83% | 6.26% | -2.34% | |
| 48 |
BTCD
BitcoinDark |
BTCD | $5,523,954 | $4.29 | 1,288,862 | $5,148 | -1.08% | -1.04% | -1.67% | |
| 49 |
TIME
Chronobank |
TIME | $5,296,224 | $7.46 | 710,113 * | $452,847 | -2.38% | -1.35% | 10.34% | |
| 50 |
GBYTE
Obyte |
GBYTE | $5,142,545 | $43.73 | 117,610 * | $47,129 | -25.51% | -27.08% | -28.50% | |
| 51 |
XZC
Zcoin |
XZC | $4,347,452 | $3.47 | 1,251,574 | $892,472 | 0.43% | 34.34% | 45.50% | |
| 52 |
YBC
YbCoin |
YBC | $4,151,742 | $1.38 | 3,017,945 * | $40,297 | 4.01% | 5.19% | 3.00% | |
| 53 |
AMP
HyperSpace |
AMP | $4,114,858 | $0.050025 | 82,256,324 * | $136,061 | -0.21% | 16.40% | 30.14% | |
| 54 |
POT
PotCoin |
POT | $3,962,640 | $0.018337 | 216,099,198 | $35,369 | -0.61% | 4.71% | -7.06% | |
| 55 |
NXC
Nexium |
NXC | $3,903,160 | $0.058675 | 66,521,586 * | $89,510 | 1.70% | 6.04% | 15.30% | |
| 56 |
CLOAK
CloakCoin |
CLOAK | $3,640,176 | $0.744268 | 4,890,950 * | $88,866 | -5.62% | 68.95% | 214.77% | |
| 57 |
PIVX
PIVX |
PIVX | $3,468,869 | $0.066329 | 52,298,253 * | $79,327 | 1.42% | 22.14% | 43.65% | |
| 58 |
CRB
Creditbit |
CRB | $3,441,551 | $0.274003 | 12,560,288 * | $340,304 | 0.03% | 0.00% | 2.38% | |
| 59 |
VASH
VPNCoin |
VASH | $3,188,503 | $0.007964 | 400,339,746 * | $1,336,468 | -4.07% | 36.21% | 142.30% | |
| 60 |
SLR
SolarCoin |
SLR | $3,054,563 | $0.087415 | 34,943,132 * | $5,825 | -1.96% | 3.89% | -17.71% | |
| 61 |
BLK
BlackCoin |
BLK | $2,812,003 | $0.036995 | 76,011,102 * | $95,265 | -0.19% | 6.15% | 6.51% | |
| 62 |
NAV
NavCoin |
NAV | $2,603,202 | $0.042843 | 60,761,565 * | $25,649 | 1.88% | 9.79% | 15.14% | |
| 63 |
VRS
Veros |
VRS | $2,481,832 | $0.048760 | 50,898,787 * | $37,108 | 1.96% | 3.59% | -2.94% | |
| 64 |
LMC
LoMoCoin |
LMC | $2,453,436 | $0.012079 | 203,108,295 * | $3,332 | -0.12% | 7.27% | -4.25% | |
| 65 |
SIB
SIBCoin |
SIB | $2,354,922 | $0.170911 | 13,778,628 | $4,481 | 0.02% | 3.62% | 11.84% | |
| 66 |
AEON
Aeon |
AEON | $2,244,197 | $0.163457 | 13,729,564 | $7,714 | -0.12% | 17.76% | 20.02% | |
| 67 |
EDC
EDC Blockchain |
EDC | $2,243,539 | $0.164704 | 13,621,634 | $785,684 | 0.86% | -17.68% | -45.30% | |
| 68 |
ION
ION |
ION | $2,231,372 | $0.192905 | 11,567,223 * | $4,174 | -0.65% | -4.80% | -16.92% | |
| 69 |
GRC
GridCoin |
GRC | $2,216,991 | $0.005716 | 387,841,023 | $3,427 | -0.12% | 5.72% | 7.97% | |
| 70 |
UNITY
SuperNET |
UNITY | $2,195,044 | $2.69 | 816,061 * | $738 | -0.09% | -0.93% | -10.60% | |
| 71 |
DGB
DigiByte |
DGB | $1,991,181 | $0.000246 | 8,107,031,908 | $18,344 | -0.39% | 8.60% | 12.56% | |
| 72 |
BBR
Boolberry |
BBR | $1,929,685 | $0.209419 | 9,214,490 | $23,804 | -1.05% | 0.92% | -6.94% | |
| 73 |
CLAM
Clams |
CLAM | $1,915,181 | $0.883823 | 2,166,929 * | $10,605 | 0.06% | 6.14% | 1.79% | |
| 74 |
MONA
MonaCoin |
MONA | $1,889,558 | $0.040346 | 46,834,050 | $1,000 | -0.15% | -0.67% | -7.45% | |
| 75 |
OMNI
Omni |
OMNI | $1,873,911 | $3.36 | 558,284 * | $1,319 | 0.15% | -3.54% | -2.60% | |
| 76 |
BELA
Bela |
BELA | $1,806,240 | $0.055891 | 32,317,300 * | $272,515 | 2.44% | 22.30% | 45.29% | |
| 77 |
RADS
Radium |
RADS | $1,773,065 | $0.560750 | 3,161,951 * | $5,387 | 9.81% | 18.97% | 9.09% | |
| 78 |
NVC
Novacoin |
NVC | $1,711,494 | $1.03 | 1,663,449 | $119,865 | 2.19% | 6.59% | 7.19% | |
| 79 |
EXP
Expanse |
EXP | $1,672,650 | $0.254373 | 6,575,587 | $30,564 | -2.34% | 4.13% | 12.53% | |
| 80 |
BURST
Burst |
BURST | $1,665,514 | $0.000966 | 1,724,804,327 | $47,903 | -0.81% | -1.00% | -0.05% | |
| 81 |
BAY
BitBay |
BAY | $1,636,350 | $0.001624 | 1,007,365,204 * | $25,614 | -1.81% | 7.68% | 6.62% | |
| 82 |
GOLOS
Golos |
GOLOS | $1,606,900 | $0.013460 | 119,383,393 | $1,167 | 0.51% | -1.42% | -44.64% | |
| 83 |
DBIC
DubaiCoin |
DBIC | $1,499,594 | $0.252565 | 5,937,465 | $8,412 | -1.95% | 5.92% | -29.02% | |
| 84 |
UBQ
Ubiq |
UBQ | $1,464,859 | $0.040184 | 36,454,035 | $30,448 | 0.19% | 7.83% | -3.92% | |
| 85 |
LKK
Lykke |
LKK | $1,426,759 | $0.047559 | 30,000,000 * | $1,715 | 0.06% | -0.13% | 0.91% | |
| 86 |
AUR
Auroracoin |
AUR | $1,380,674 | $0.159465 | 8,658,139 | $5,947 | 1.34% | 4.14% | 3.30% | |
| 87 |
GCR
Global Curren... |
GCR | $1,353,167 | $0.013228 | 102,299,159 * | $2,035 | 3.02% | 17.19% | 4.32% | |
| 88 |
PEPECASH
Pepe Cash |
PEPECASH | $1,343,782 | $0.001915 | 701,884,009 * | $6,984 | -0.01% | 11.87% | -8.55% | |
| 89 |
VTC
Vertcoin |
VTC | $1,286,273 | $0.037845 | 33,987,830 | $6,835 | -1.19% | 0.84% | -4.80% | |
| 90 |
CURE
Curecoin |
CURE | $1,222,328 | $0.046245 | 26,431,310 | $2,640 | 0.16% | 1.49% | -2.24% | |
| 91 |
NAUT
NautilusCoin |
NAUT | $1,216,352 | $0.075176 | 16,180,000 * | $27,085 | 0.55% | 7.49% | 0.16% | |
| 92 |
PASC
Pascal Coin |
PASC | $1,152,127 | $0.159758 | 7,211,700 | $66,057 | -0.60% | 0.71% | -12.72% | |
| 93 |
INCNT
Incent |
INCNT | $1,117,034 | $0.048549 | 23,008,312 * | $12,201 | -0.12% | 5.22% | -10.24% | |
| 94 |
SBD
Steem Dollars |
SBD | $1,112,208 | $1.03 | 1,074,994 * | $10,053 | -0.23% | 3.51% | 4.64% | |
| 95 |
EAC
EarthCoin |
EAC | $1,094,816 | $0.000117 | 9,346,468,332 | $80,576 | 4.29% | 22.15% | 31.72% | |
| 96 |
ADZ
Adzcoin |
ADZ | $1,062,357 | $0.019910 | 53,356,680 | $4,182 | -0.65% | 2.41% | -19.20% | |
| 97 |
LBC
LBRY Credits |
LBC | $1,047,228 | $0.019658 | 53,271,832 | $29,912 | 0.63% | 6.16% | -2.28% | |
| 98 |
VRC
VeriCoin |
VRC | $1,006,528 | $0.033548 | 30,002,274 | $5,439 | 0.27% | 5.84% | -2.23% | |
| 99 |
BRX
Breakout Stake |
BRX | $996,314 | $0.158950 | 6,268,082 * | $11,368 | -30.33% | 133.08% | 111.70% | |
| 100 |
FTC
Feathercoin |
FTC | $994,120 | $0.006420 | 154,852,120 | $3,821 | 1.97% | 5.26% | 19.95% | |
| 101 |
RDD
ReddCoin |
RDD | $989,213 | $0.000035 | 28,279,196,459 * | $1,708 | 20.61% | 23.27% | 14.38% | |
| 102 |
XPM
Primecoin |
XPM | $940,632 | $0.051422 | 18,292,332 | $16,743 | 1.70% | 11.38% | 10.87% | |
| 103 |
NEOS
NeosCoin |
NEOS | $932,820 | $0.288281 | 3,235,805 | $7,541 | -1.34% | 6.19% | 5.03% | |
| 104 |
ZCL
ZClassic |
ZCL | $910,225 | $1.10 | 829,213 | $27,169 | 9.16% | 24.18% | 23.50% | |
| 105 |
XDN
DigitalNote |
XDN | $865,161 | $0.000126 | 6,876,904,601 | $7,548 | -0.29% | 3.24% | -5.90% | |
| 106 |
HKG
Hacker Gold |
HKG | $824,538 | $0.051179 | 16,110,893 * | $6,851 | 3.33% | 45.15% | 29.37% | |
| 107 |
BPC
Bitpark Coin |
BPC | $821,683 | $0.010956 | 75,000,000 * | $667 | -0.12% | -8.39% | 11.62% | |
| 108 |
VIA
Viacoin |
VIA | $802,807 | $0.035739 | 22,463,341 | $6,182 | -2.98% | -5.16% | -2.49% | |
| 109 |
XVC
Vcash |
XVC | $789,569 | $0.052063 | 15,165,699 | $29,568 | 4.81% | 31.65% | 9.59% | |
| 110 |
XHI
HiCoin |
XHI | $765,680 | $0.004036 | 189,729,990 | $57,411 | 2.54% | -0.98% | -26.80% | |
| 111 |
SFT
Safex Token |
SFT | $760,639 | $0.000354 | 2,147,483,647 * | $1,094 | -0.12% | 4.48% | 0.83% | |
| 112 |
ARC
Advanced Tech... |
ARC | $734,233 | $0.032441 | 22,632,588 | $7,493 | -4.35% | 37.89% | 740.04% | |
| 113 |
OK
OKCash |
OK | $688,760 | $0.009767 | 70,520,415 * | $12,639 | -0.88% | -1.49% | 21.65% | |
| 114 |
OBITS
OBITS |
OBITS | $665,769 | $0.054930 | 12,120,307 * | $2,630 | 1.39% | 3.30% | 2.67% | |
| 115 |
SWT
Swarm City |
SWT | $656,943 | $0.281246 | 2,335,833 * | $12,758 | -5.75% | 31.44% | -22.98% | |
| 116 |
YOC
Yocoin |
YOC | $649,990 | $0.009296 | 69,918,830 | $9,069 | -0.08% | -1.76% | -13.50% | |
| 117 |
SEQ
Sequence |
SEQ | $632,256 | $0.014278 | 44,282,045 | $2,051 | 2.61% | -0.14% | 62.05% | |
| 118 |
BTM
Bitmark |
BTM | $625,912 | $0.160442 | 3,901,180 | $6,804 | -0.23% | 4.63% | 5.19% | |
| 119 |
FLO
FLO |
FLO | $623,580 | $0.005021 | 124,197,561 | $3,848 | -0.08% | -0.79% | -6.80% | |
| 120 |
QORA
Qora |
QORA | $615,278 | $0.000062 | 10,000,000,000 * | $4,608 | -16.15% | -17.34% | -26.28% | |
| 121 |
SHIFT
Shift |
SHIFT | $573,097 | $0.054167 | 10,580,094 * | $8,695 | -0.41% | 20.41% | -9.52% | |
| 122 |
HUC
HunterCoin |
HUC | $565,595 | $0.034407 | 16,438,580 | $68,021 | 1.80% | 36.30% | 46.22% | |
| 123 |
FLDC
FoldingCoin |
FLDC | $546,201 | $0.001173 | 465,833,654 * | $6,376 | 0.63% | 1.77% | -5.89% | |
| 124 |
TIPS
FedoraCoin |
TIPS | $544,255 | $0.000001 | 443,168,182,458 | $1,708 | -4.36% | -12.19% | -5.95% | |
| 125 |
NOTE
DNotes |
NOTE | $539,739 | $0.004867 | 110,895,736 | $2,643 | -0.91% | 2.21% | -5.89% | |
| 126 |
GLC
GoldCoin |
GLC | $535,241 | $0.013360 | 40,062,260 | $2,260 | 4.96% | -2.16% | -10.93% | |
| 127 |
WBB
Wild Beast Block |
WBB | $533,389 | $0.240926 | 2,213,906 | $5,992 | 5.27% | 8.19% | -4.22% | |
| 128 |
WDC
WorldCoin |
WDC | $525,627 | $0.004632 | 113,469,642 | $2,528 | 6.50% | 22.55% | 80.32% | |
| 129 |
CNT
Centurion |
CNT | $519,421 | $0.013207 | 39,328,201 | $4,245 | -2.40% | -3.93% | -40.29% | |
| 130 |
DMD
Diamond |
DMD | $519,154 | $0.261268 | 1,987,058 | $874 | -1.86% | 11.81% | 19.23% | |
| 131 |
ENRG
Energycoin |
ENRG | $514,599 | $0.004263 | 120,722,686 | $1,326 | 2.24% | 7.92% | -16.16% | |
| 132 |
VTR
vTorrent |
VTR | $505,958 | $0.046779 | 10,815,966 | $2,729 | 13.00% | 13.28% | -3.29% | |
| 133 |
TRUMP
TrumpCoin |
TRUMP | $497,831 | $0.076196 | 6,533,545 | $8,571 | -3.28% | 0.70% | -24.70% | |
| 134 |
COVAL
Circuits of V... |
COVAL | $478,781 | $0.001197 | 400,000,000 * | $8,270 | -0.12% | 3.86% | -3.55% | |
| 135 |
MEC
Megacoin |
MEC | $464,779 | $0.014133 | 32,886,450 | $5,790 | 0.00% | 4.42% | 3.45% | |
| 136 |
PUT
PutinCoin |
PUT | $459,816 | $0.005191 | 88,581,778 | $11,957 | -7.00% | -8.37% | -40.15% | |
| 137 |
WCT
Waves Communi... |
WCT | $446,928 | $0.223464 | 2,000,000 * | $12,793 | 1.02% | 3.75% | 8.06% | |
| 138 |
SPR
SpreadCoin |
SPR | $433,898 | $0.056880 | 7,628,352 | $1,823 | -6.97% | 25.17% | 0.95% | |
| 139 |
DAR
Darcrus |
DAR | $433,789 | $0.031829 | 13,628,655 * | $3,346 | 4.12% | 0.43% | -29.29% | |
| 140 |
GAM
Gambit |
GAM | $430,072 | $0.335880 | 1,280,434 * | $705 | -0.12% | -6.71% | -26.30% | |
| 141 |
AC
AsiaCoin |
AC | $410,206 | $0.000562 | 730,113,285 | $1,822 | -0.11% | -2.46% | -18.42% | |
| 142 |
CSC
CasinoCoin |
CSC | $404,994 | $0.010492 | 38,601,187 * | $1,413 | 2.88% | 4.13% | -18.93% | |
| 143 |
BOST
BoostCoin |
BOST | $377,692 | $0.031858 | 11,855,487 | $3,758 | 4.76% | 5.76% | 13.38% | |
| 144 |
CRW
Crown |
CRW | $366,030 | $0.030182 | 12,127,477 | $904 | -0.51% | 11.23% | 76.09% | |
| 145 |
IFC
Infinitecoin |
IFC | $366,002 | $0.000004 | 90,596,274,910 | $2,486 | 0.05% | 7.38% | -0.58% | |
| 146 |
NSR
NuShares |
NSR | $363,055 | $0.000134 | 2,702,268,334 * | $2,389 | -0.12% | -4.35% | -6.43% | |
| 147 |
RIC
Riecoin |
RIC | $357,472 | $0.011225 | 31,845,025 | $6,236 | 0.00% | 3.46% | -7.94% | |
| 148 |
UNO
Unobtanium |
UNO | $351,930 | $1.78 | 197,650 | $680 | 1.96% | 5.35% | -23.00% | |
| 149 |
NANO
Nano |
NANO | $338,200 | $0.007878 | 42,931,034 * | $7,882 | -0.11% | 3.91% | ? | |
| 150 |
ZCC
ZcCoin |
ZCC | $330,021 | $0.005353 | 61,657,044 | $8,524 | 0.75% | 8.08% | 10.68% | |
| 151 |
XMY
Myriad |
XMY | $309,062 | $0.000211 | 1,466,072,746 | $8,038 | 3.03% | -2.50% | -6.79% | |
| 152 |
JNS
Janus |
JNS | $307,943 | $0.023159 | 13,296,961 * | $4,379 | 0.43% | -2.17% | 1.34% | |
| 153 |
ICOO
ICO OpenLedger |
ICOO | $299,812 | $0.629320 | 476,406 * | $620 | 0.05% | 4.94% | 11.37% | |
| 154 |
EMC2
Einsteinium |
EMC2 | $297,644 | $0.001429 | 208,313,472 | $7,974 | 0.44% | -2.76% | 17.75% | |
| 155 |
GRS
Groestlcoin |
GRS | $292,594 | $0.004371 | 66,934,324 | $6,712 | -0.22% | -0.25% | 2.44% | |
| 156 |
CANN
CannabisCoin |
CANN | $285,020 | $0.003690 | 77,231,175 | $4,015 | 2.39% | 1.91% | 22.17% | |
| 157 |
ZET
Zetacoin |
ZET | $283,000 | $0.001708 | 165,687,791 | $919 | -0.07% | 6.75% | -1.64% | |
| 158 |
NOBL
NobleCoin |
NOBL | $279,414 | $0.000122 | 2,287,672,314 | $1,212 | -0.11% | 11.32% | 22.78% | |
| 159 |
XBC
Bitcoin Plus |
XBC | $271,119 | $2.88 | 94,022 * | $876 | 0.17% | -0.28% | -24.82% | |
| 160 |
XSPEC
Spectrecoin |
XSPEC | $270,971 | $0.013435 | 20,168,539 * | $3,840 | -0.12% | 9.45% | 10.13% | |
| 161 |
MUE
MonetaryUnit |
MUE | $269,200 | $0.002344 | 114,825,280 | $5,004 | -0.17% | -7.24% | 28.44% | |
| 162 |
PINK
Pinkcoin |
PINK | $267,337 | $0.000733 | 364,798,332 | $3,769 | -1.71% | 4.10% | -7.55% | |
| 163 |
APC
Applecoin |
APC | $264,632 | $0.011874 | 22,286,048 * | $2,725 | 1.77% | 10.01% | -3.18% | |
| 164 |
VLTC
Vault Coin |
VLTC | $257,005 | $0.008750 | 29,373,628 | $1,220 | 0.26% | -3.55% | -9.12% | |
| 165 |
VIDZ
PureVidz |
VIDZ | $247,619 | $0.001980 | 125,078,992 * | $6,694 | -12.83% | -23.00% | -40.04% | |
| 166 |
FC2
FuelCoin |
FC2 | $246,239 | $0.002431 | 101,309,455 | $1,811 | 3.53% | -3.35% | -9.91% | |
| 167 |
QRK
Quark |
QRK | $245,090 | $0.000980 | 250,101,047 | $981 | -0.20% | 4.07% | -11.93% | |
| 168 |
RVR
RevolutionVR |
RVR | $244,078 | $0.007749 | 31,500,000 * | $30,300 | -1.54% | 0.93% | -12.60% | |
| 169 |
DGC
Digitalcoin |
DGC | $232,454 | $0.006759 | 34,389,793 | $2,666 | 7.13% | 18.53% | 17.63% | |
| 170 |
HMP
HempCoin |
HMP | $231,913 | $0.000171 | 1,356,391,922 | $571 | -0.12% | 37.91% | -15.90% | |
| 171 |
HZ
Horizon |
HZ | $231,679 | $0.000232 | 997,285,886 * | $13,013 | -0.01% | -8.96% | -2.49% | |
| 172 |
PRC
PRCoin |
PRC | $227,883 | $0.033967 | 6,709,000 | $31,503 | -0.74% | -1.04% | -18.14% | |
| 173 |
EFL
e-Gulden |
EFL | $227,575 | $0.014966 | 15,205,638 | $1,527 | 1.63% | -4.71% | -5.81% | |
| 174 |
VLT
Veltor |
VLT | $226,115 | $0.411837 | 549,040 | $949 | -0.25% | 14.95% | -11.83% | |
| 175 |
UNC
UnionCoin |
UNC | $218,654 | $0.026066 | 8,388,608 | $9,355 | 3.28% | 20.03% | 13.45% | |
| 176 |
SNRG
Synergy |
SNRG | $217,819 | $0.084739 | 2,570,460 * | $572 | -0.12% | 4.23% | -2.24% | |
| 177 |
UNIBURST
UniBURST |
UNIBURST | $211,578 | $0.211578 | 1,000,000 * | $2,949 | -1.57% | -34.83% | -3.30% | |
| 178 |
XMG
Magi |
XMG | $200,646 | $0.029970 | 6,694,925 | $562 | 0.08% | 5.01% | 10.48% | |
| 179 |
POST
PostCoin |
POST | $194,537 | $0.012452 | 15,623,306 * | $786 | -0.49% | 8.03% | -9.14% | |
| 180 |
START
Startcoin |
START | $194,356 | $0.004311 | 45,079,785 | $2,795 | -2.28% | -1.44% | -22.17% | |
| 181 |
LOG
Woodcoin |
LOG | $193,925 | $0.024134 | 8,035,193 | $3,631 | -0.12% | ? | -0.73% | |
| 182 |
BITS
Bitswift |
BITS | $190,969 | $0.047063 | 4,057,694 * | $858 | -14.47% | -19.57% | 0.22% | |
| 183 |
SWING
Swing |
SWING | $187,214 | $0.091333 | 2,049,797 | $23,744 | 2.76% | 33.42% | 92.96% | |
| 184 |
ORB
Orbitcoin |
ORB | $181,899 | $0.062939 | 2,890,080 | $1,480 | -0.11% | 1.81% | -6.02% | |
| 185 |
QTL
Quatloo |
QTL | $172,306 | $0.034039 | 5,062,002 | $6,534 | -1.48% | 13.16% | -1.08% | |
| 186 |
DSH
Dashcoin |
DSH | $168,815 | $0.009840 | 17,156,553 | $9,160 | -2.35% | 20.20% | 28.20% | |
| 187 |
MAX
Maxcoin |
MAX | $164,204 | $0.003016 | 54,442,678 | $1,709 | -0.14% | 62.89% | 220.56% | |
| 188 |
RBIES
Rubies |
RBIES | $163,027 | $0.015804 | 10,315,314 * | $1,221 | 0.09% | -7.05% | 52.69% | |
| 189 |
BITS
Bitstar |
BITS | $162,155 | $0.008616 | 18,820,916 * | $677 | 0.89% | 8.54% | -1.58% | |
| 190 |
TAG
TagCoin |
TAG | $161,250 | $0.030410 | 5,302,541 | $6,733 | 0.00% | 7.11% | 13.34% | |
| 191 |
I0C
I0Coin |
I0C | $157,498 | $0.007512 | 20,967,460 | $579 | -0.11% | 14.89% | -12.87% | |
| 192 |
SRC
SecureCoin |
SRC | $154,705 | $0.020563 | 7,523,496 | $1,924 | -1.39% | 4.33% | 5.70% | |
| 193 |
BITCNY
bitCNY |
BITCNY | $147,101 | $0.141148 | 1,042,170 * | $7,556 | 0.02% | 1.89% | -1.37% | |
| 194 |
CDN
Canada eCoin |
CDN | $142,927 | $0.001467 | 97,415,544 | $2,537 | -0.05% | 3.02% | -13.26% | |
| 195 |
MOJO
MojoCoin |
MOJO | $141,939 | $0.011807 | 12,021,204 * | $36,306 | 0.18% | -6.14% | 1547.92% | |
| 196 |
USNBT
NuBits |
USNBT | $135,349 | $0.998125 | 135,603 * | $4,915 | -0.11% | 0.87% | 1.61% | |
| 197 |
XST
Stealth |
XST | $134,308 | $0.005240 | 25,632,424 | $627 | -0.97% | 6.62% | 7.45% | |
| 198 |
RBT
Rimbit |
RBT | $129,783 | $0.001124 | 115,499,623 * | $783 | -0.12% | 9.83% | 25.13% | |
| 199 |
BSD
BitSend |
BSD | $122,065 | $0.008531 | 14,308,225 | $5,647 | 4.04% | 6.03% | 6.31% | |
| 200 |
BITZ
Bitz |
BITZ | $121,557 | $0.061057 | 1,990,891 | $86,110 | 8.31% | ? | 152.25% | |
| 201 |
PTC
Pesetacoin |
PTC | $121,275 | $0.000940 | 129,000,913 | $1,101 | -0.11% | 3.87% | -0.83% | |
| 202 |
C2
Coin2.1 |
C2 | $120,889 | $0.001209 | 99,976,323 * | $798 | 1.35% | 0.46% | -4.49% | |
| 203 |
SPHR
Sphere |
SPHR | $119,779 | $0.038852 | 3,082,940 * | $5,977 | -0.93% | 13.94% | 22.26% | |
| 204 |
GB
GoldBlocks |
GB | $118,326 | $0.008290 | 14,273,166 | $817 | 0.04% | 6.92% | -29.13% | |
| 205 |
XWC
WhiteCoin |
XWC | $116,082 | $0.000379 | 306,584,146 * | $1,892 | -3.23% | 16.76% | 33.12% | |
| 206 |
CPC
Capricoin |
CPC | $115,572 | $0.124585 | 927,650 * | $2,799 | -0.12% | 0.36% | -10.79% | |
| 207 |
TES
TeslaCoin |
TES | $112,712 | $0.001615 | 69,774,871 | $790 | -0.11% | 8.01% | 31.51% | |
| 208 |
IXC
Ixcoin |
IXC | $112,701 | $0.005367 | 20,999,088 * | $528 | -0.12% | 2.70% | 8.18% | |
| 209 |
WEX
Wexcoin |
WEX | $110,520 | $0.908841 | 121,605 * | $5,234 | -0.13% | 5.89% | -3.30% | |
| 210 |
QBK
Qibuck |
QBK | $110,257 | $0.209493 | 526,307 * | $510 | -0.11% | 1.32% | -14.92% | |
| 211 |
BITUSD
bitUSD |
BITUSD | $108,298 | $1.00 | 108,055 * | $19,289 | -0.20% | 0.83% | -0.87% | |
| 212 |
CAGE
CageCoin |
CAGE | $107,453 | $0.000001 | 101,168,328,395 | $3,370 | 3.48% | 107.01% | 67.73% | |
| 213 |
RC
RussiaCoin |
RC | $102,382 | $0.012531 | 8,170,087 | $2,218 | -0.12% | 6.16% | -6.53% | |
| 214 |
ATX
Artex Coin |
ATX | $102,055 | $0.005506 | 18,534,430 | $1,410 | -0.12% | 100.39% | 20.08% | |
| 215 |
EGC
EverGreenCoin |
EGC | $96,059 | $0.011130 | 8,630,965 | $8,970 | -0.12% | 8.14% | -11.49% | |
| 216 |
POSW
PoSW Coin |
POSW | $94,223 | $0.003490 | 27,000,000 * | $1,099 | 1.94% | 1.70% | -17.33% | |
| 217 |
CCN
CannaCoin |
CCN | $92,865 | $0.019782 | 4,694,416 | $2,068 | -0.11% | 4.48% | 6.13% | |
| 218 |
BLITZ
Blitzcash |
BLITZ | $88,580 | $0.021875 | 4,049,386 * | $880 | -10.60% | -22.49% | -9.51% | |
| 219 |
TRC
Terracoin |
TRC | $86,025 | $0.004532 | 18,983,100 | $8,423 | -0.12% | 5.29% | -10.35% | |
| 220 |
SAC
SACoin |
SAC | $81,568 | $0.012409 | 6,573,177 | $4,967 | -0.32% | 5.30% | -36.36% | |
| 221 |
CBX
Bullion |
CBX | $75,140 | $0.075774 | 991,628 | $1,026 | -0.12% | -9.73% | -23.28% | |
| 222 |
TRUST
TrustPlus |
TRUST | $74,461 | $0.002321 | 32,086,595 * | $665 | -0.12% | 9.66% | -23.08% | |
| 223 |
DEM
Deutsche eMark |
DEM | $74,279 | $0.002673 | 27,793,416 | $1,653 | -0.13% | -2.44% | -12.83% | |
| 224 |
BTA
Bata |
BTA | $73,173 | $0.014864 | 4,922,934 | $2,169 | -0.07% | 4.76% | -1.65% | |
| 225 |
KRB
Karbo |
KRB | $63,666 | $0.022522 | 2,826,868 | $10,190 | 2.55% | -3.09% | 0.04% | |
| 226 |
TRK
Truckcoin |
TRK | $62,668 | $0.000574 | 109,166,689 * | $767 | -0.12% | 7.02% | 13.33% | |
| 227 |
ATOM
Atomic Coin |
ATOM | $58,885 | $0.006821 | 8,632,714 | $1,701 | -0.12% | 13.95% | 14.13% | |
| 228 |
BERN
BERNcash |
BERN | $52,623 | $0.000755 | 69,722,007 | $2,815 | -1.81% | 18.13% | 15.96% | |
| 229 |
ERY
Eryllium |
ERY | $48,214 | $0.016404 | 2,939,216 | $2,908 | -0.12% | -4.02% | -26.65% | |
| 230 |
DOT
Dotcoin |
DOT | $47,687 | $0.000232 | 205,297,750 * | $2,524 | -0.09% | -0.12% | -20.87% | |
| 231 |
STV
Sativacoin |
STV | $46,655 | $0.006595 | 7,074,006 | $4,348 | -0.11% | 10.72% | 27.75% | |
| 232 |
VRM
VeriumReserve |
VRM | $45,973 | $0.047971 | 958,350 | $1,326 | -32.55% | -34.32% | -38.38% | |
| 233 |
XCI
Cannabis Indu... |
XCI | $43,675 | $0.050077 | 872,166 | $12,545 | -23.23% | -9.99% | -15.76% | |
| 234 |
KUSH
KushCoin |
KUSH | $43,436 | $0.008122 | 5,347,830 | $1,679 | -10.85% | -67.31% | -73.37% | |
| 235 |
ABN
Abncoin |
ABN | $41,344 | $0.610690 | 67,700 | $1,011 | 7.89% | 3.87% | -3.47% | |
| 236 |
NET
NetCoin |
NET | $38,456 | $0.000049 | 787,126,712 | $929 | -0.11% | 1.75% | -22.62% | |
| 237 |
TIT
Titcoin |
TIT | $37,786 | $0.000757 | 49,898,202 | $1,061 | -0.12% | 3.87% | -4.58% | |
| 238 |
CREVA
CrevaCoin |
CREVA | $36,402 | $0.001000 | 36,390,750 | $9,769 | -1.75% | 2.77% | 36.93% | |
| 239 |
CWXT
CryptoWorldX ... |
CWXT | $31,120 | $0.000598 | 51,998,630 * | $5,121 | 4.13% | 2.54% | -4.31% | |
| 240 |
SLING
Sling |
SLING | $30,973 | $0.028837 | 1,074,095 * | $719 | 0.01% | 8.39% | 2.95% | |
| 241 |
UNB
UnbreakableCoin |
UNB | $29,837 | $0.013097 | 2,278,150 | $3,667 | -0.16% | 4.10% | -3.19% | |
| 242 |
BITSILVER
bitSilver |
BITSILVER | $26,211 | $18.51 | 1,416 * | $962 | 0.05% | -1.29% | -30.67% | |
| 243 |
GAP
Gapcoin |
GAP | $23,016 | $0.002223 | 10,353,870 | $1,155 | -0.12% | 4.45% | -5.12% | |
| 244 |
PXI
Prime-XI |
PXI | $21,232 | $0.001572 | 13,503,060 | $1,917 | 14.89% | 39.76% | -32.67% | |
| 245 |
MAR
Marijuanacoin |
MAR | $20,857 | $0.039902 | 522,690 | $3,111 | -0.12% | 25.84% | -73.00% | |
| 246 |
XEN
Xenixcoin |
XEN | $20,687 | $2.10 | 9,847 | $16,067 | -0.12% | 4.43% | -14.79% | |
| 247 |
MAC
Machinecoin |
MAC | $20,531 | $0.001087 | 18,886,975 | $1,157 | -0.12% | -7.55% | -14.24% | |
| 248 |
XCN
Cryptonite |
XCN | $20,063 | $0.000098 | 205,328,613 | $1,121 | -0.12% | -85.72% | -76.87% | |
| 249 |
NEVA
NevaCoin |
NEVA | $19,476 | $0.013178 | 1,477,895 | $1,575 | -0.12% | 17.39% | 29.54% | |
| 250 |
TSE
Tattoocoin (S... |
TSE | $19,249 | $0.000260 | 74,149,469 * | $531 | 0.87% | -65.21% | 71.56% | |
| 251 |
KLC
KiloCoin |
KLC | $19,180 | $0.000098 | 196,297,971 | $694 | -0.12% | -36.07% | -17.61% | |
| 252 |
42
42-coin |
42 | $17,190 | $409.29 | 41.999999 | $997 | -0.11% | 3.51% | -14.19% | |
| 253 |
EVO
Evotion |
EVO | $16,738 | $0.006779 | 2,469,220 | $1,395 | -0.12% | 4.07% | -6.46% | |
| 254 |
BIP
BipCoin |
BIP | $16,584 | $0.014180 | 1,169,547 | $5,600 | -0.29% | 7.00% | -14.45% | |
| 255 |
BSTY
GlobalBoost-Y |
BSTY | $16,228 | $0.001424 | 11,395,930 | $1,484 | -0.39% | 8.80% | 3.39% | |
| 256 |
YASH
YashCoin |
YASH | $15,163 | $0.012250 | 1,237,723 * | $8,176 | -0.12% | 3.86% | -12.87% | |
| 257 |
BLC
Blakecoin |
BLC | $14,984 | $0.001258 | 11,910,789 | $977 | -1.07% | -2.71% | -22.88% | |
| 258 |
8BIT
8Bit |
8BIT | $14,142 | $0.019864 | 711,961 * | $844 | -0.12% | 6.19% | 0.91% | |
| 259 |
BTB
BitBar |
BTB | $14,132 | $0.474425 | 29,787 | $1,032 | -0.11% | 5.92% | -6.01% | |
| 260 |
ARCO
AquariusCoin |
ARCO | $13,103 | $0.011823 | 1,108,292 * | $986 | -0.12% | -25.33% | -9.40% | |
| 261 |
BIC
Bikercoin |
BIC | $12,301 | $0.001588 | 7,747,000 | $3,800 | 4.71% | -9.82% | -14.29% | |
| 262 |
RIDE
Ride My Car |
RIDE | $10,915 | $0.000108 | 100,884,377 * | $663 | 9.42% | 2.25% | -13.03% | |
| 263 |
ANTI
AntiBitcoin |
ANTI | $10,858 | $0.000622 | 17,465,159 | $975 | -0.12% | -0.24% | 4.13% | |
| 264 |
KURT
Kurrent |
KURT | $10,510 | $0.001060 | 9,919,485 | $5,642 | -0.15% | 30.58% | 71.16% | |
| 265 |
PIE
PIECoin |
PIE | $10,460 | $0.000147 | 71,364,690 * | $1,344 | -14.39% | -26.64% | -35.05% | |
| 266 |
ACOIN
Acoin |
ACOIN | $9,850 | $0.008073 | 1,220,085 | $4,271 | -0.12% | 0.67% | -2.13% | |
| 267 |
BVC
BeaverCoin |
BVC | $9,130 | $0.002956 | 3,089,052 | $1,642 | -0.12% | -16.20% | -24.22% | |
| 268 |
CCRB
CryptoCarbon |
CCRB | $8,967 | $0.750346 | 11,951 * | $2,816 | -0.15% | -0.34% | -40.80% | |
| 269 |
CHESS
ChessCoin |
CHESS | $8,925 | $0.000171 | 52,195,912 * | $6,591 | 6.19% | -9.10% | -40.88% | |
| 270 |
TRI
Triangles |
TRI | $7,754 | $0.106371 | 72,891 | $994 | -0.12% | 10.73% | 2.81% | |
| 271 |
ACP
AnarchistsPrime |
ACP | $6,710 | $0.001527 | 4,394,874 | $735 | -0.16% | 9.84% | 0.22% | |
| 272 |
XBTS
Beatcoin |
XBTS | $5,784 | $0.003793 | 1,524,686 | $530 | -0.12% | -22.08% | -38.36% | |
| 273 |
FRN
Francs |
FRN | $4,878 | $0.002846 | 1,714,100 | $1,542 | 7.73% | 11.05% | 1.31% | |
| 274 |
MST
MustangCoin |
MST | $4,484 | $0.007160 | 626,274 | $1,470 | 47.52% | 26.11% | 11.82% | |
| 275 |
IMPCH
Impeachcoin |
IMPCH | $3,011 | $0.009771 | 308,179 * | $1,462 | -0.12% | -22.55% | -11.57% | |
| 276 |
LTB
LiteBar |
LTB | $2,202 | $0.012458 | 176,737 | $855 | -0.11% | 4.91% | -25.67% | |
| 277 |
ELS
Elysium |
ELS | $2,103 | $0.000525 | 4,005,012 | $573 | -0.12% | 10.74% | -47.29% | |
| 278 |
ARGUS
Argus |
ARGUS | $971 | $0.000845 | 1,148,324 | $2,914 | -0.12% | -63.64% | -86.61% | |
| 279 |
CALC
CaliphCoin |
CALC | $165 | $0.002435 | 67,740 | $605 | -0.12% | -15.65% | 47.79% | |
| 280 |
AGRS
Agoras Tokens |
AGRS | $4,104,350 | $0.097723 | 42,000,000 * | Low Vol | -0.96% | 0.59% | -0.95% | |
| 281 |
ARC
Arcade Token |
ARC | $1,875,329 | $0.234377 | 8,001,334 * | Low Vol | 1.00% | -92.72% | 35.59% | |
| 282 |
VSL
vSlice |
VSL | $1,546,456 | $0.046314 | 33,390,496 * | Low Vol | -0.12% | 11.45% | -10.95% | |
| 283 |
FAIR
FairCoin |
FAIR | $1,429,912 | $0.026993 | 52,973,985 * | Low Vol | -0.11% | 4.37% | -7.88% | |
| 284 |
HEAT
HEAT |
HEAT | $1,087,143 | $0.041934 | 25,925,104 * | Low Vol | -3.14% | 3.87% | -12.18% | |
| 285 |
MINT
MintCoin |
MINT | $878,585 | $0.000036 | 24,219,191,739 * | Low Vol | 0.42% | 3.00% | 9.79% | |
| 286 |
BLOCKPAY
BlockPay |
BLOCKPAY | $843,186 | $0.155332 | 5,428,300 * | Low Vol | 1.31% | 6.73% | 3.54% | |
| 287 |
ROUND
Round |
ROUND | $630,348 | $0.000742 | 850,000,000 * | Low Vol | 0.26% | 3.85% | -5.98% | |
| 288 |
PDC
Project Decorum |
PDC | $600,919 | $0.012018 | 50,000,000 * | Low Vol | -0.12% | 2.77% | 3.27% | |
| 289 |
BLOCK
Blocknet |
BLOCK | $570,759 | $0.145955 | 3,910,516 * | Low Vol | 1.64% | -6.72% | -29.19% | |
| 290 |
REE
ReeCoin |
REE | $508,159 | $0.041088 | 12,367,704 | Low Vol | 9.64% | 37.43% | 1612.02% | |
| 291 |
ZEIT
Zeitcoin |
ZEIT | $485,338 | $0.000013 | 36,050,212,518 | Low Vol | 5.32% | 7.42% | 197.62% | |
| 292 |
BRK
Breakout |
BRK | $432,159 | $0.024428 | 17,691,407 | Low Vol | -10.80% | -18.53% | -8.15% | |
| 293 |
BASH
LuckChain |
BASH | $431,919 | $0.000437 | 989,006,141 | Low Vol | -9.42% | 19.82% | 26.19% | |
| 294 |
J
Joincoin |
J | $415,045 | $0.169517 | 2,448,402 | Low Vol | -0.12% | 3.08% | -0.66% | |
| 295 |
XVG
Verge |
XVG | $390,132 | $0.000030 | 12,793,464,160 | Low Vol | 4.60% | 58.98% | 56.70% | |
| 296 |
PND
Pandacoin |
PND | $386,731 | $0.000012 | 32,514,916,898 | Low Vol | -0.20% | 18.65% | -4.45% | |
| 297 |
SLS
SaluS |
SLS | $352,876 | $0.351854 | 1,002,907 * | Low Vol | -0.12% | -0.09% | -7.97% | |
| 298 |
TALK
BTCtalkcoin |
TALK | $299,512 | $0.004587 | 65,290,635 | Low Vol | 5.60% | 105.47% | 12.52% | |
| 299 |
SCOT
Scotcoin |
SCOT | $293,134 | $0.000293 | 1,000,000,000 * | Low Vol | 8.97% | 23.31% | -63.42% | |
| 300 |
ADC
AudioCoin |
ADC | $292,273 | $0.000368 | 793,198,644 | Low Vol | -0.11% | 26.48% | 3.77% | |
| 301 |
TRIG
Triggers |
TRIG | $270,963 | $0.008440 | 32,105,593 * | Low Vol | 3.50% | 0.55% | -33.97% | |
| 302 |
CV2
Colossuscoin V2 |
CV2 | $264,760 | $0.000012 | 21,889,524,910 * | Low Vol | 46.69% | 196.69% | 147.95% | |
| 303 |
JWL
Jewels |
JWL | $263,235 | $0.013081 | 20,123,506 * | Low Vol | 5.06% | -0.51% | -17.19% | |
| 304 |
PANGEA
Pangea Poker |
PANGEA | $233,873 | $0.234025 | 999,352 * | Low Vol | -0.68% | -1.69% | -8.58% | |
| 305 |
VOOT
VootCoin |
VOOT | $228,470 | $0.003298 | 69,280,656 | Low Vol | -0.12% | 7.87% | -5.66% | |
| 306 |
ERC
EuropeCoin |
ERC | $224,628 | $0.023047 | 9,746,353 | Low Vol | 7.45% | 13.65% | 16.28% | |
| 307 |
RISE
Rise |
RISE | $220,626 | $0.002054 | 107,387,215 * | Low Vol | -0.13% | -2.69% | -12.66% | |
| 308 |
MNM
Mineum |
MNM | $220,365 | $0.023353 | 9,436,367 | Low Vol | -0.02% | 3.22% | -3.75% | |
| 309 |
BILS
BilShares |
BILS | $219,850 | $0.000220 | 1,000,000,000 * | Low Vol | -0.12% | 3.88% | 15.74% | |
| 310 |
AMBER
AmberCoin |
AMBER | $191,581 | $0.004392 | 43,620,103 | Low Vol | -0.09% | 68.97% | 45.60% | |
| 311 |
MAZA
MAZA |
MAZA | $186,832 | $0.000171 | 1,092,618,137 | Low Vol | -0.11% | -1.40% | -21.02% | |
| 312 |
XTO
Tao |
XTO | $168,585 | $0.005580 | 30,210,741 | Low Vol | 4.64% | 0.93% | -17.82% | |
| 313 |
VTA
Virtacoin |
VTA | $151,659 | $0.000012 | 12,416,877,913 | Low Vol | -0.12% | 3.85% | -3.55% | |
| 314 |
ABY
ArtByte |
ABY | $149,758 | $0.000200 | 749,566,450 | Low Vol | -0.62% | -3.35% | -3.11% | |
| 315 |
SHORTY
Shorty |
SHORTY | $147,787 | $0.001478 | 100,000,000 * | Low Vol | -0.12% | ? | -16.04% | |
| 316 |
MOON
Mooncoin |
MOON | $147,312 | $6.7e-07 | 221,403,458,556 | Low Vol | -4.33% | 5.26% | -33.85% | |
| 317 |
BUCKS
SwagBucks |
BUCKS | $137,663 | $0.781515 | 176,149 | Low Vol | -0.12% | 1.05% | 53.68% | |
| 318 |
2GIVE
2GIVE |
2GIVE | $136,536 | $0.000269 | 507,791,789 | Low Vol | 9.80% | 7.37% | -24.38% | |
| 319 |
DOPE
DopeCoin |
DOPE | $136,202 | $0.000965 | 141,157,233 * | Low Vol | -0.11% | 18.55% | 36.44% | |
| 320 |
HTC
HitCoin |
HTC | $134,307 | $0.000012 | 10,996,318,099 | Low Vol | -0.12% | 3.88% | -3.55% | |
| 321 |
GEO
GeoCoin |
GEO | $123,479 | $0.050295 | 2,455,079 * | Low Vol | -0.12% |