過去のスナップショット - 12 March 2017

Loading...Loading...Loading...

Rank	名前	シンボル	時価総額	値段	循環サプライ	ボリューム（24時間）	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	ボリューム（24時間）	%1時間	%24時間	%七日間
1	Bitcoin	BTC	$19,801,180,014	$1,221.38	16,212,150 BTC	$227,175,952	-0.12%	3.86%	-3.55%
2	Ethereum	ETH	$2,102,277,995	$23.44	89,696,355 ETH	$74,628,904	1.00%	9.25%	21.89%
3	Dash	DASH	$551,935,417	$77.08	7,160,950 DASH	$46,099,196	-1.31%	7.42%	79.72%
4	Monero	XMR	$236,821,271	$16.79	14,103,279 XMR	$17,931,000	0.39%	16.24%	12.37%
5	XRP	XRP	$233,250,020	$0.006255	37,290,640,853 XRP *	$1,531,034	-0.42%	0.65%	1.22%
6	Litecoin	LTC	$192,735,021	$3.84	50,157,832 LTC	$3,373,754	-0.05%	1.37%	-0.85%
7	Ethereum Classic	ETC	$127,662,773	$1.42	89,664,724 ETC	$3,137,587	-0.16%	2.67%	1.61%
8	NEM	XEM	$89,044,386	$0.009894	8,999,999,999 XEM *	$476,100	-0.41%	0.60%	-13.25%
9	Augur	REP	$80,572,517	$7.32	11,000,000 REP *	$953,843	1.10%	21.18%	21.70%
10	MaidSafeCoin	MAID	$76,730,990	$0.1696	452,552,412 MAID *	$585,359	0.08%	6.02%	0.95%
11	Tether	USDT	$34,953,023	$1.00	34,950,378 USDT *	$13,039,158	0.00%	0.00%	0.01%
12	Zcash	ZEC	$34,167,751	$40.16	850,894 ZEC	$1,838,160	-0.95%	1.65%	1.86%
13	Factom	FCT	$30,468,888	$3.48	8,753,219 FCT *	$1,318,995	2.75%	13.92%	12.66%
14	Iconomi	ICN	$29,958,215	$0.3443	87,000,000 ICN *	$224,284	-0.39%	-7.09%	0.88%
15	Waves	WAVES	$25,681,788	$0.2568	100,000,000 WAVES *	$1,056,327	0.13%	15.70%	10.81%
16	Dogecoin	DOGE	$24,888,490	$0.0002294	108,508,819,514 DOGE	$320,578	5.89%	9.46%	10.20%
17	DigixDAO	DGD	$21,081,682	$10.54	2,000,000 DGD *	$71,545	0.35%	10.10%	0.05%
18	ShadowCash	SDC	$19,441,450	$2.93	6,638,898 SDC *	$568,971	1.81%	43.78%	88.28%
19	Golem	GNT	$19,158,796	$0.02336	820,000,000 GNT *	$685,119	-3.26%	0.49%	-0.36%
20	Decred	DCR	$18,518,459	$4.62	4,008,417 DCR	$1,388,965	-4.36%	40.57%	122.16%
21	Steem	STEEM	$17,495,135	$0.07217	242,409,942 STEEM *	$116,132	-0.94%	0.30%	-26.02%
22	Ardor	ARDR	$16,352,883	$0.01637	998,999,495 ARDR *	$97,866	1.38%	2.55%	2.79%
23	GameCredits	GAME	$13,713,568	$0.2239	61,255,325 GAME	$243,974	0.17%	0.50%	-10.33%
24	Stellar	XLM	$12,905,104	$0.001847	6,987,295,521 XLM *	$352,712	-0.54%	3.31%	5.13%
25	Lisk	LSK	$11,808,267	$0.1132	104,275,350 LSK *	$160,726	0.37%	0.85%	-6.57%
26	Peercoin	PPC	$10,138,887	$0.4235	23,938,376 PPC	$186,613	-0.02%	9.12%	-1.20%
27	BitCrystals	BCY	$9,915,363	$0.2398	41,351,784 BCY *	$14,244	0.02%	6.11%	25.41%
28	BitConnect	BCC	$9,737,205	$1.73	5,640,290 BCC	$209,145	-2.07%	-7.21%	96.22%
29	BitShares	BTS	$9,586,512	$0.003704	2,588,230,000 BTS *	$162,554	0.05%	3.87%	4.02%
30	Emercoin	EMC	$9,238,170	$0.2328	39,684,545 EMC	$121,630	1.37%	18.34%	23.14%
31	Stratis	STRAT	$9,092,968	$0.09250	98,303,532 STRAT *	$200,131	-0.45%	11.95%	-4.83%
32	Bytecoin	BCN	$8,912,356	$0.00004881	182,588,588,011 BCN	$1,301	-4.73%	-5.73%	-10.97%
33	Siacoin	SC	$8,830,927	$0.0003670	24,064,761,624 SC	$159,884	-0.69%	10.02%	3.37%
34	Komodo	KMD	$8,634,675	$0.08574	100,705,615 KMD	$62,661	0.79%	3.55%	-6.60%
35	Counterparty	XCP	$8,246,629	$3.15	2,619,779 XCP *	$26,667	-0.34%	7.87%	8.11%
36	Nxt	NXT	$8,206,929	$0.008215	998,999,983 NXT *	$214,091	0.90%	4.11%	0.12%
37	FirstBlood	1ST	$7,788,455	$0.09103	85,558,371 1ST *	$44,272	3.19%	7.16%	20.30%
38	Xaurum	XAUR	$7,662,819	$0.08531	89,824,068 XAUR *	$34,943	-1.32%	6.18%	-10.90%
39	Storjcoin X	SJCX	$7,604,885	$0.1507	50,468,144 SJCX *	$30,875	0.27%	6.77%	-1.51%
40	SingularDTV	SNGLS	$7,394,234	$0.01232	600,000,000 SNGLS *	$13,425	-3.93%	0.98%	-11.39%
41	Neo	NEO	$7,028,749	$0.1406	50,000,000 NEO *	$36,588	3.10%	0.40%	16.54%
42	Gulden	NLG	$6,729,040	$0.01968	341,838,745 NLG	$5,371	-0.27%	-0.15%	-10.52%
43	I/O Coin	IOC	$6,603,154	$0.4047	16,317,900 IOC *	$28,355	-0.26%	0.94%	-10.87%
44	Nexus	NXS	$6,276,137	$0.1318	47,633,154 NXS	$19,079	0.28%	6.64%	36.51%
45	Rubycoin	RBY	$6,090,718	$0.2527	24,104,186 RBY *	$11,141	-1.26%	5.65%	2.87%
46	Namecoin	NMC	$5,888,472	$0.3996	14,736,400 NMC	$521,313	-0.05%	27.65%	21.68%
47	Syscoin	SYS	$5,688,811	$0.01087	523,356,340 SYS	$48,335	1.83%	6.26%	-2.34%
48	BitcoinDark	BTCD	$5,523,954	$4.29	1,288,862 BTCD	$5,148	-1.08%	-1.04%	-1.67%
49	Chrono.tech	TIME	$5,296,224	$7.46	710,113 TIME *	$452,847	-2.38%	-1.35%	10.34%
50	Obyte	GBYTE	$5,142,545	$43.73	117,610 GBYTE *	$47,129	-25.51%	-27.08%	-28.50%
51	Zcoin	XZC	$4,347,452	$3.47	1,251,574 XZC	$892,472	0.43%	34.34%	45.50%
52	YbCoin	YBC	$4,151,742	$1.38	3,017,945 YBC *	$40,297	4.01%	5.19%	3.00%
53	HyperSpace	AMP	$4,114,858	$0.05002	82,256,324 AMP *	$136,061	-0.21%	16.40%	30.14%
54	PotCoin	POT	$3,962,640	$0.01834	216,099,198 POT	$35,369	-0.61%	4.71%	-7.06%
55	Nexium	NXC	$3,903,160	$0.05868	66,521,586 NXC *	$89,510	1.70%	6.04%	15.30%
56	CloakCoin	CLOAK	$3,640,176	$0.7443	4,890,950 CLOAK *	$88,866	-5.62%	68.95%	214.77%
57	PIVX	PIVX	$3,468,869	$0.06633	52,298,253 PIVX *	$79,327	1.42%	22.14%	43.65%
58	Creditbit	CRB	$3,441,551	$0.2740	12,560,288 CRB *	$340,304	0.03%	0.00%	2.38%
59	VPNCoin	VASH	$3,188,503	$0.007964	400,339,746 VASH *	$1,336,468	-4.07%	36.21%	142.30%
60	SolarCoin	SLR	$3,054,563	$0.08742	34,943,132 SLR *	$5,825	-1.96%	3.89%	-17.71%
61	BlackCoin	BLK	$2,812,003	$0.03699	76,011,102 BLK *	$95,265	-0.19%	6.15%	6.51%
62	NavCoin	NAV	$2,603,202	$0.04284	60,761,565 NAV *	$25,649	1.88%	9.79%	15.14%
63	Veros	VRS	$2,481,832	$0.04876	50,898,787 VRS *	$37,108	1.96%	3.59%	-2.94%
64	LoMoCoin	LMC	$2,453,436	$0.01208	203,108,295 LMC *	$3,332	-0.12%	7.27%	-4.25%
65	SIBCoin	SIB	$2,354,922	$0.1709	13,778,628 SIB	$4,481	0.02%	3.62%	11.84%
66	Aeon	AEON	$2,244,197	$0.1635	13,729,564 AEON	$7,714	-0.12%	17.76%	20.02%
67	EDC Blockchain	EDC	$2,243,539	$0.1647	13,621,634 EDC	$785,684	0.86%	-17.68%	-45.30%
68	ION	ION	$2,231,372	$0.1929	11,567,223 ION *	$4,174	-0.65%	-4.80%	-16.92%
69	GridCoin	GRC	$2,216,991	$0.005716	387,841,023 GRC	$3,427	-0.12%	5.72%	7.97%
70	SuperNET	UNITY	$2,195,044	$2.69	816,061 UNITY *	$738	-0.09%	-0.93%	-10.60%
71	DigiByte	DGB	$1,991,181	$0.0002456	8,107,031,908 DGB	$18,344	-0.39%	8.60%	12.56%
72	Boolberry	BBR	$1,929,685	$0.2094	9,214,490 BBR	$23,804	-1.05%	0.92%	-6.94%
73	Clams	CLAM	$1,915,181	$0.8838	2,166,929 CLAM *	$10,605	0.06%	6.14%	1.79%
74	MonaCoin	MONA	$1,889,558	$0.04035	46,834,050 MONA	$1,000	-0.15%	-0.67%	-7.45%
75	Omni	OMNI	$1,873,911	$3.36	558,284 OMNI *	$1,319	0.15%	-3.54%	-2.60%
76	Bela	BELA	$1,806,240	$0.05589	32,317,300 BELA *	$272,515	2.44%	22.30%	45.29%
77	Radium	RADS	$1,773,065	$0.5608	3,161,951 RADS *	$5,387	9.81%	18.97%	9.09%
78	Novacoin	NVC	$1,711,494	$1.03	1,663,449 NVC	$119,865	2.19%	6.59%	7.19%
79	Expanse	EXP	$1,672,650	$0.2544	6,575,587 EXP	$30,564	-2.34%	4.13%	12.53%
80	Burst	BURST	$1,665,514	$0.0009656	1,724,804,327 BURST	$47,903	-0.81%	-1.00%	-0.05%
81	BitBay	BAY	$1,636,350	$0.001624	1,007,365,204 BAY *	$25,614	-1.81%	7.68%	6.62%
82	Golos	GOLOS	$1,606,900	$0.01346	119,383,393 GOLOS *	$1,167	0.51%	-1.42%	-44.64%
83	DubaiCoin	DBIC	$1,499,594	$0.2526	5,937,465 DBIC	$8,412	-1.95%	5.92%	-29.02%
84	Ubiq	UBQ	$1,464,859	$0.04018	36,454,035 UBQ	$30,448	0.19%	7.83%	-3.92%
85	Lykke	LKK	$1,426,759	$0.04756	30,000,000 LKK *	$1,715	0.06%	-0.13%	0.91%
86	Auroracoin	AUR	$1,380,674	$0.1595	8,658,139 AUR	$5,947	1.34%	4.14%	3.30%
87	Global Currency Reserve	GCR	$1,353,167	$0.01323	102,299,159 GCR *	$2,035	3.02%	17.19%	4.32%
88	Pepe Cash	PEPECASH	$1,343,782	$0.001915	701,884,009 PEPECASH *	$6,984	-0.01%	11.87%	-8.55%
89	Vertcoin	VTC	$1,286,273	$0.03785	33,987,830 VTC	$6,835	-1.19%	0.84%	-4.80%
90	Curecoin	CURE	$1,222,328	$0.04625	26,431,310 CURE	$2,640	0.16%	1.49%	-2.24%
91	NautilusCoin	NAUT	$1,216,352	$0.07518	16,180,000 NAUT *	$27,085	0.55%	7.49%	0.16%
92	Pascal	PASC	$1,152,127	$0.1598	7,211,700 PASC	$66,057	-0.60%	0.71%	-12.72%
93	Incent	INCNT	$1,117,034	$0.04855	23,008,312 INCNT *	$12,201	-0.12%	5.22%	-10.24%
94	Steem Dollars	SBD	$1,112,208	$1.03	1,074,994 SBD *	$10,053	-0.23%	3.51%	4.64%
95	EarthCoin	EAC	$1,094,816	$0.0001171	9,346,468,332 EAC	$80,576	4.29%	22.15%	31.72%
96	Adzcoin	ADZ	$1,062,357	$0.01991	53,356,680 ADZ	$4,182	-0.65%	2.41%	-19.20%
97	LBRY Credits	LBC	$1,047,228	$0.01966	53,271,832 LBC	$29,912	0.63%	6.16%	-2.28%
98	VeriCoin	VRC	$1,006,528	$0.03355	30,002,274 VRC	$5,439	0.27%	5.84%	-2.23%
99	Breakout Stake	BRX	$996,314	$0.1590	6,268,082 BRX *	$11,368	-30.33%	133.08%	111.70%
100	Feathercoin	FTC	$994,120	$0.006420	154,852,120 FTC	$3,821	1.97%	5.26%	19.95%
101	ReddCoin	RDD	$989,213	$0.00003498	28,279,196,459 RDD *	$1,708	20.61%	23.27%	14.38%
102	Primecoin	XPM	$940,632	$0.05142	18,292,332 XPM	$16,743	1.70%	11.38%	10.87%
103	Donu	DONU	$932,820	$0.2883	3,235,805 DONU	$7,541	-1.34%	6.19%	5.03%
104	ZClassic	ZCL	$910,225	$1.10	829,213 ZCL	$27,169	9.16%	24.18%	23.50%
105	DigitalNote	XDN	$865,161	$0.0001258	6,876,904,601 XDN	$7,548	-0.29%	3.24%	-5.90%
106	Hacker Gold	HKG	$824,538	$0.05118	16,110,893 HKG *	$6,851	3.33%	45.15%	29.37%
107	Bitpark Coin	BPC	$821,683	$0.01096	75,000,000 BPC *	$667	-0.12%	-8.39%	11.62%
108	Viacoin	VIA	$802,807	$0.03574	22,463,341 VIA	$6,182	-2.98%	-5.16%	-2.49%
109	Vcash	XVC	$789,569	$0.05206	15,165,699 XVC	$29,568	4.81%	31.65%	9.59%
110	HiCoin	XHI	$765,680	$0.004036	189,729,990 XHI	$57,411	2.54%	-0.98%	-26.80%
111	Safex Token	SFT	$760,639	$0.0003542	2,147,483,647 SFT *	$1,094	-0.12%	4.48%	0.83%
112	Advanced Technology Coin	ARC	$734,233	$0.03244	22,632,588 ARC	$7,493	-4.35%	37.89%	740.04%
113	OKCash	OK	$688,760	$0.009767	70,520,415 OK *	$12,639	-0.88%	-1.49%	21.65%
114	OBITS	OBITS	$665,769	$0.05493	12,120,307 OBITS *	$2,630	1.39%	3.30%	2.67%
115	Swarm City	SWT	$656,943	$0.2812	2,335,833 SWT *	$12,758	-5.75%	31.44%	-22.98%
116	Yocoin	YOC	$649,990	$0.009296	69,918,830 YOC	$9,069	-0.08%	-1.76%	-13.50%
117	Sequence	SEQ	$632,256	$0.01428	44,282,045 SEQ	$2,051	2.61%	-0.14%	62.05%
118	Bitmark	BTM	$625,912	$0.1604	3,901,180 BTM	$6,804	-0.23%	4.63%	5.19%
119	FLO	FLO	$623,580	$0.005021	124,197,561 FLO	$3,848	-0.08%	-0.79%	-6.80%
120	Qora	QORA	$615,278	$0.00006153	10,000,000,000 QORA *	$4,608	-16.15%	-17.34%	-26.28%
121	Shift	SHIFT	$573,097	$0.05417	10,580,094 SHIFT *	$8,695	-0.41%	20.41%	-9.52%
122	HunterCoin	HUC	$565,595	$0.03441	16,438,580 HUC	$68,021	1.80%	36.30%	46.22%
123	FoldingCoin	FLDC	$546,201	$0.001173	465,833,654 FLDC *	$6,376	0.63%	1.77%	-5.89%
124	FedoraCoin	TIPS	$544,255	$0.000001228	443,168,182,458 TIPS	$1,708	-4.36%	-12.19%	-5.95%
125	DNotes	NOTE	$539,739	$0.004867	110,895,736 NOTE	$2,643	-0.91%	2.21%	-5.89%
126	GoldCoin	GLC	$535,241	$0.01336	40,062,260 GLC	$2,260	4.96%	-2.16%	-10.93%
127	Wild Beast Block	WBB	$533,389	$0.2409	2,213,906 WBB	$5,992	5.27%	8.19%	-4.22%
128	WorldCoin	WDC	$525,627	$0.004632	113,469,642 WDC	$2,528	6.50%	22.55%	80.32%
129	Centurion	CNT	$519,421	$0.01321	39,328,201 CNT	$4,245	-2.40%	-3.93%	-40.29%
130	Diamond	DMD	$519,154	$0.2613	1,987,058 DMD	$874	-1.86%	11.81%	19.23%
131	Energycoin	ENRG	$514,599	$0.004263	120,722,686 ENRG	$1,326	2.24%	7.92%	-16.16%
132	vTorrent	VTR	$505,958	$0.04678	10,815,966 VTR	$2,729	13.00%	13.28%	-3.29%
133	TrumpCoin	TRUMP	$497,831	$0.07620	6,533,545 TRUMP	$8,571	-3.28%	0.70%	-24.70%
134	Circuits of Value	COVAL	$478,781	$0.001197	400,000,000 COVAL *	$8,270	-0.12%	3.86%	-3.55%
135	Megacoin	MEC	$464,779	$0.01413	32,886,450 MEC	$5,790	0.00%	4.42%	3.45%
136	PutinCoin	PUT	$459,816	$0.005191	88,581,778 PUT	$11,957	-7.00%	-8.37%	-40.15%
137	Waves Community Token	WCT	$446,928	$0.2235	2,000,000 WCT *	$12,793	1.02%	3.75%	8.06%
138	SpreadCoin	SPR	$433,898	$0.05688	7,628,352 SPR	$1,823	-6.97%	25.17%	0.95%
139	Jupiter	JUP	$433,789	$0.03183	13,628,655 JUP *	$3,346	4.12%	0.43%	-29.29%
140	Gambit	GAM	$430,072	$0.3359	1,280,434 GAM *	$705	-0.12%	-6.71%	-26.30%
141	AsiaCoin	AC	$410,206	$0.0005618	730,113,285 AC	$1,822	-0.11%	-2.46%	-18.42%
142	CasinoCoin	CSC	$404,994	$0.01049	38,601,187 CSC *	$1,413	2.88%	4.13%	-18.93%
143	BoostCoin	BOST	$377,692	$0.03186	11,855,487 BOST	$3,758	4.76%	5.76%	13.38%
144	Crown	CRW	$366,030	$0.03018	12,127,477 CRW	$904	-0.51%	11.23%	76.09%
145	Infinitecoin	IFC	$366,002	$0.000004040	90,596,274,910 IFC	$2,486	0.05%	7.38%	-0.58%
146	NuShares	NSR	$363,055	$0.0001344	2,702,268,334 NSR *	$2,389	-0.12%	-4.35%	-6.43%
147	Riecoin	RIC	$357,472	$0.01123	31,845,025 RIC	$6,236	0.00%	3.46%	-7.94%
148	Unobtanium	UNO	$351,930	$1.78	197,650 UNO	$680	1.96%	5.35%	-23.00%
149	Nano	NANO	$338,200	$0.007878	42,931,034 NANO *	$7,882	-0.11%	3.91%	0.00%
150	ZcCoin	ZCC	$330,021	$0.005353	61,657,044 ZCC	$8,524	0.75%	8.08%	10.68%
151	Myriad	XMY	$309,062	$0.0002108	1,466,072,746 XMY	$8,038	3.03%	-2.50%	-6.79%
152	Janus	JNS	$307,943	$0.02316	13,296,961 JNS *	$4,379	0.43%	-2.17%	1.34%
153	ICO OpenLedger	ICOO	$299,812	$0.6293	476,406 ICOO *	$620	0.05%	4.94%	11.37%
154	Einsteinium	EMC2	$297,644	$0.001429	208,313,472 EMC2	$7,974	0.44%	-2.76%	17.75%
155	Groestlcoin	GRS	$292,594	$0.004371	66,934,324 GRS	$6,712	-0.22%	-0.25%	2.44%
156	CannabisCoin	CANN	$285,020	$0.003690	77,231,175 CANN	$4,015	2.39%	1.91%	22.17%
157	Zetacoin	ZET	$283,000	$0.001708	165,687,791 ZET	$919	-0.07%	6.75%	-1.64%
158	NobleCoin	NOBL	$279,414	$0.0001221	2,287,672,314 NOBL	$1,212	-0.11%	11.32%	22.78%
159	Bitcoin Plus	XBC	$271,119	$2.88	94,022 XBC *	$876	0.17%	-0.28%	-24.82%
160	Spectrecoin	XSPEC	$270,971	$0.01344	20,168,539 XSPEC *	$3,840	-0.12%	9.45%	10.13%
161	MonetaryUnit	MUE	$269,200	$0.002344	114,825,280 MUE	$5,004	-0.17%	-7.24%	28.44%
162	Pinkcoin	PINK	$267,337	$0.0007328	364,798,332 PINK	$3,769	-1.71%	4.10%	-7.55%
163	Applecoin	APC	$264,632	$0.01187	22,286,048 APC *	$2,725	1.77%	10.01%	-3.18%
164	Vault Coin	VLTC	$257,005	$0.008750	29,373,628 VLTC	$1,220	0.26%	-3.55%	-9.12%
165	PureVidz	VIDZ	$247,619	$0.001980	125,078,992 VIDZ *	$6,694	-12.83%	-23.00%	-40.04%
166	FuelCoin	FC2	$246,239	$0.002431	101,309,455 FC2	$1,811	3.53%	-3.35%	-9.91%
167	Quark	QRK	$245,090	$0.0009800	250,101,047 QRK	$981	-0.20%	4.07%	-11.93%
168	RevolutionVR	RVR	$244,078	$0.007749	31,500,000 RVR *	$30,300	-1.54%	0.93%	-12.60%
169	Digitalcoin	DGC	$232,454	$0.006759	34,389,793 DGC	$2,666	7.13%	18.53%	17.63%
170	HempCoin	HMP	$231,913	$0.0001710	1,356,391,922 HMP	$571	-0.12%	37.91%	-15.90%
171	Horizon	HZ	$231,679	$0.0002323	997,285,886 HZ *	$13,013	-0.01%	-8.96%	-2.49%
172	PRCoin	PRC	$227,883	$0.03397	6,709,000 PRC	$31,503	-0.74%	-1.04%	-18.14%
173	e-Gulden	EFL	$227,575	$0.01497	15,205,638 EFL	$1,527	1.63%	-4.71%	-5.81%
174	Veltor	VLT	$226,115	$0.4118	549,040 VLT	$949	-0.25%	14.95%	-11.83%
175	UnionCoin	UNC	$218,654	$0.02607	8,388,608 UNC	$9,355	3.28%	20.03%	13.45%
176	Synergy	SNRG	$217,819	$0.08474	2,570,460 SNRG *	$572	-0.12%	4.23%	-2.24%
177	UniBURST	UNIBURST	$211,578	$0.2116	1,000,000 UNIBURST *	$2,949	-1.57%	-34.83%	-3.30%
178	Magi	XMG	$200,646	$0.02997	6,694,925 XMG	$562	0.08%	5.01%	10.48%
179	PostCoin	POST	$194,537	$0.01245	15,623,306 POST *	$786	-0.49%	8.03%	-9.14%
180	Startcoin	START	$194,356	$0.004311	45,079,785 START	$2,795	-2.28%	-1.44%	-22.17%
181	Woodcoin	LOG	$193,925	$0.02413	8,035,193 LOG	$3,631	-0.12%	0.00%	-0.73%
182	Bitswift	BITS	$190,969	$0.04706	4,057,694 BITS *	$858	-14.47%	-19.57%	0.22%
183	Swing	SWING	$187,214	$0.09133	2,049,797 SWING	$23,744	2.76%	33.42%	92.96%
184	Orbitcoin	ORB	$181,899	$0.06294	2,890,080 ORB	$1,480	-0.11%	1.81%	-6.02%
185	Quatloo	QTL	$172,306	$0.03404	5,062,002 QTL	$6,534	-1.48%	13.16%	-1.08%
186	Dashcoin	DSH	$168,815	$0.009840	17,156,553 DSH	$9,160	-2.35%	20.20%	28.20%
187	Maxcoin	MAX	$164,204	$0.003016	54,442,678 MAX	$1,709	-0.14%	62.89%	220.56%
188	Rubies	RBIES	$163,027	$0.01580	10,315,314 RBIES *	$1,221	0.09%	-7.05%	52.69%
189	Bitstar	BITS	$162,155	$0.008616	18,820,916 BITS *	$677	0.89%	8.54%	-1.58%
190	TagCoin	TAG	$161,250	$0.03041	5,302,541 TAG	$6,733	0.00%	7.11%	13.34%
191	I0Coin	I0C	$157,498	$0.007512	20,967,460 I0C	$579	-0.11%	14.89%	-12.87%
192	SecureCoin	SRC	$154,705	$0.02056	7,523,496 SRC	$1,924	-1.39%	4.33%	5.70%
193	bitCNY	BITCNY	$147,101	$0.1411	1,042,170 BITCNY *	$7,556	0.02%	1.89%	-1.37%
194	Canada eCoin	CDN	$142,927	$0.001467	97,415,544 CDN	$2,537	-0.05%	3.02%	-13.26%
195	MojoCoin	MOJO	$141,939	$0.01181	12,021,204 MOJO *	$36,306	0.18%	-6.14%	1,547.92%
196	NuBits	USNBT	$135,349	$0.9981	135,603 USNBT *	$4,915	-0.11%	0.87%	1.61%
197	Stealth	XST	$134,308	$0.005240	25,632,424 XST	$627	-0.97%	6.62%	7.45%
198	Rimbit	RBT	$129,783	$0.001124	115,499,623 RBT *	$783	-0.12%	9.83%	25.13%
199	BitSend	BSD	$122,065	$0.008531	14,308,225 BSD	$5,647	4.04%	6.03%	6.31%
200	Bitz	BITZ	$121,557	$0.06106	1,990,891 BITZ	$86,110	8.31%	0.00%	152.25%