# | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム(24時間) | %1時間 | %24時間 | %七日間 |
---|
# | 名前 |
---|
# | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム(24時間) | %1時間 | %24時間 | %七日間 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,340,695,059 | $414.06 | 15,313,300 BTC | $74,322,824 | -0.01% | 0.47% | 1.23% | ||
2 | ETH | $1,125,288,283 | $14.48 | 77,740,095 ETH | $43,915,096 | -3.67% | 6.12% | 32.65% | ||
3 | XRP | $294,382,554 | $0.008635 | 34,090,841,338 XRP * | $860,868 | 0.46% | -0.41% | 9.73% | ||
4 | LTC | $148,492,696 | $3.31 | 44,897,076 LTC | $1,140,932 | 0.42% | 0.52% | 2.45% | ||
5 | MAID | $42,759,199 | $0.094485 | 452,552,412 MAID * | $1,742,442 | -1.54% | -10.02% | -8.20% | ||
6 | DASH | $35,745,346 | $5.68 | 6,292,759 DASH | $738,440 | -1.11% | 6.11% | 22.30% | ||
7 | DOGE | $25,315,183 | $0.000245 | 103,475,775,457 DOGE | $184,872 | 2.36% | 3.20% | 10.48% | ||
8 | FCT | $21,530,201 | $2.46 | 8,753,250 FCT * | $1,620,823 | 0.40% | 2.66% | 25.49% | ||
9 | BTS | $18,510,276 | $0.007267 | 2,547,182,197 BTS * | $1,059,211 | -0.13% | -8.79% | 46.25% | ||
10 | XMR | $14,056,348 | $1.24 | 11,293,436 XMR | $276,133 | 0.30% | 8.31% | 9.03% | ||
11 | XEM | $12,072,818 | $0.001341 | 8,999,999,999 XEM * | $95,887 | -0.77% | -1.11% | 10.02% | ||
12 | XLM | $11,941,578 | $0.002177 | 5,485,679,598 XLM * | $56,827 | -0.89% | -4.07% | 13.07% | ||
13 | PPC | $11,885,874 | $0.515802 | 23,043,461 PPC | $212,713 | 1.39% | 5.21% | 10.22% | ||
14 | TIPS | $11,017,184 | $0.000039 | 280,846,322,360 TIPS | $178,672 | 2.64% | 28.46% | 236.29% | ||
15 | NXT | $9,033,576 | $0.009034 | 999,997,096 NXT * | $63,417 | 0.60% | -2.78% | 21.67% | ||
16 | EMC | $8,054,693 | $0.216096 | 37,273,611 EMC | $17,068 | -0.13% | -6.64% | 12.51% | ||
17 | AGRS | $7,651,921 | $0.182189 | 42,000,000 AGRS * | $4,480 | -4.80% | -3.74% | 16.30% | ||
18 | NMC | $6,932,763 | $0.501197 | 13,832,400 NMC | $59,052 | -0.30% | 0.50% | 18.39% | ||
19 | BCN | $5,805,159 | $0.000032 | 179,382,883,456 BCN | $1,080 | 5.13% | 4.59% | 5.70% | ||
20 | YBC | $5,519,198 | $1.84 | 3,006,662 YBC * | $50,495 | -0.02% | 0.71% | -0.24% | ||
21 | AMP | $5,356,941 | $0.028988 | 184,800,000 AMP * | $4,980 | -0.01% | -20.93% | -27.94% | ||
22 | VASH | $4,963,102 | $0.012397 | 400,339,746 VASH * | $128,248 | -0.47% | 4.04% | 14.77% | ||
23 | SJCX | $3,988,191 | $0.089470 | 44,575,870 SJCX * | $66,989 | -2.98% | -18.36% | -10.70% | ||
24 | XCP | $2,700,805 | $1.03 | 2,627,894 XCP * | $18,213 | -0.06% | 2.07% | 46.31% | ||
25 | DCR | $2,641,661 | $2.38 | 1,108,351 DCR | $22,474 | 0.37% | 4.59% | 16.61% | ||
26 | BLK | $2,615,859 | $0.034730 | 75,319,804 BLK * | $16,589 | 1.33% | 3.26% | 8.19% | ||
27 | BCY | $2,609,611 | $0.061359 | 42,530,221 BCY * | $20,360 | -2.68% | -1.36% | 6.47% | ||
28 | GRC | $2,394,759 | $0.006402 | 374,057,075 GRC | $5,337 | -18.72% | -12.04% | 8.49% | ||
29 | XSI | $2,006,380 | $0.217148 | 9,239,677 XSI | $22,554 | -1.56% | -1.69% | 0.09% | ||
30 | MONA | $1,958,168 | $0.064804 | 30,216,750 MONA | $2,459 | 0.37% | -0.31% | 1.22% | ||
31 | XVG | $1,929,058 | $0.000194 | 9,920,675,000 XVG | $42,651 | 0.72% | 8.45% | 354.83% | ||
32 | EAC | $1,853,743 | $0.000198 | 9,346,468,332 EAC | $95,535 | -0.59% | -0.33% | 5.12% | ||
33 | SFT | $1,787,288 | $0.000832 | 2,147,483,647 SFT * | $50,745 | 0.63% | -15.85% | 163.88% | ||
34 | SYS | $1,706,569 | $0.003980 | 428,751,485 SYS | $72,482 | 2.04% | -1.56% | 31.57% | ||
35 | USDT | $1,451,481 | $0.999918 | 1,451,600 USDT * | $209,067 | 0.00% | 0.00% | -0.01% | ||
36 | XAUR | $1,399,559 | $216.59 | 6,462 XAUR * | $2,019 | 2.22% | 3.01% | -0.36% | ||
37 | DGB | $1,285,021 | $0.000211 | 6,093,662,060 DGB | $15,248 | -0.36% | -1.80% | -2.39% | ||
38 | QRK | $1,268,446 | $0.005081 | 249,664,587 QRK | $11,423 | 0.00% | -0.20% | 11.45% | ||
39 | BTCD | $1,266,705 | $1.01 | 1,256,330 BTCD | $733 | 0.01% | -1.31% | 40.34% | ||
40 | NVC | $1,252,156 | $0.948965 | 1,319,496 NVC | $3,784 | 1.56% | 1.34% | 5.78% | ||
41 | START | $1,234,710 | $0.032416 | 38,089,121 START | $2,830 | 0.06% | -0.40% | 1.83% | ||
42 | IFC | $1,224,319 | $0.000014 | 90,596,274,910 IFC | $55,368 | 3.80% | 4.30% | 42.09% | ||
43 | XPM | $1,172,291 | $0.085474 | 13,715,175 XPM | $5,554 | -0.04% | -2.51% | 5.72% | ||
44 | CLAM | $1,146,220 | $0.702405 | 1,631,851 CLAM * | $13,517 | -0.75% | 0.81% | 9.19% | ||
45 | MINT | $1,137,500 | $0.000050 | 22,797,743,724 MINT * | $1,678 | 2.33% | -1.98% | 11.65% | ||
46 | XVC | $1,131,016 | $0.082011 | 13,791,051 XVC | $11,811 | -0.58% | -4.33% | -7.61% | ||
47 | SC | $1,095,489 | $0.000095 | 11,503,018,472 SC | $17,339 | -4.84% | -13.17% | -10.48% | ||
48 | VTC | $1,035,130 | $0.044856 | 23,076,650 VTC | $10,661 | 0.20% | 2.89% | 12.92% | ||
49 | VRC | $1,029,423 | $0.037440 | 27,494,930 VRC | $1,825 | -0.91% | -3.32% | -9.09% | ||
50 | UNITY | $1,016,632 | $1.25 | 816,061 UNITY * | $552 | 0.34% | -7.88% | 32.69% | ||
51 | FC2 | $996,303 | $0.009943 | 100,206,032 FC2 | $1,352 | -0.02% | -4.66% | -24.64% | ||
52 | GAME | $947,102 | $0.017624 | 53,738,051 GAME | $3,250 | -1.69% | 1.33% | 16.47% | ||
53 | WDC | $889,791 | $0.008915 | 99,805,826 WDC | $3,988 | 0.32% | 6.59% | 13.60% | ||
54 | RADS | $873,734 | $0.327297 | 2,669,543 RADS * | $38,325 | -4.27% | -4.24% | -16.74% | ||
55 | TIX | $811,358 | $0.000012 | 66,876,281,414 TIX | $7,999 | 3.96% | 9.08% | 396.10% | ||
56 | GEMZ | $781,069 | $0.008862 | 88,135,217 GEMZ * | $2,450 | -0.49% | 1.59% | -9.41% | ||
57 | MEC | $781,054 | $0.024375 | 32,043,500 MEC | $1,392 | 0.39% | 4.18% | 12.57% | ||
58 | UNO | $765,477 | $3.89 | 196,817 UNO | $42,504 | -3.77% | 57.35% | 97.67% | ||
59 | AUR | $760,803 | $0.096809 | 7,858,797 AUR | $2,939 | 2.15% | 6.55% | 27.64% | ||
60 | RDD | $758,971 | $0.000027 | 28,027,518,877 RDD * | $6,080 | 8.13% | -11.72% | -1.23% | ||
61 | USNBT | $755,338 | $0.997694 | 757,084 USNBT * | $6,637 | -0.01% | -0.28% | -1.13% | ||
62 | SLR | $739,714 | $0.021587 | 34,266,573 SLR * | $6,257 | -2.90% | 5.16% | 30.74% | ||
63 | GCR | $735,424 | $0.007312 | 100,572,413 GCR * | $4,093 | -2.01% | -12.84% | -32.65% | ||
64 | FTC | $733,497 | $0.007126 | 102,937,320 FTC | $1,956 | -0.46% | 0.36% | -8.94% | ||
65 | BOST | $725,892 | $0.061585 | 11,786,856 BOST | $2,724 | -4.00% | -6.98% | -0.22% | ||
66 | BILS | $692,830 | $0.000693 | 1,000,000,000 BILS * | $3,154 | 0.00% | -2.00% | 8.38% | ||
67 | SDC | $677,065 | $0.103925 | 6,514,945 SDC * | $3,559 | -6.82% | -4.84% | 27.55% | ||
68 | XDN | $664,489 | $0.000097 | 6,856,524,384 XDN | $4,926 | -1.93% | -0.28% | 27.58% | ||
69 | ZCC | $653,665 | $0.011049 | 59,158,613 ZCC | $6,611 | 0.00% | 1.17% | 7.88% | ||
70 | ZET | $638,121 | $0.003894 | 163,861,174 ZET | $2,892 | 0.01% | 3.35% | 4.18% | ||
71 | CLOAK | $616,918 | $0.130686 | 4,720,608 CLOAK * | $570 | -0.30% | 0.81% | 78.86% | ||
72 | NLG | $604,739 | $0.002013 | 300,466,749 NLG | $1,439 | 1.77% | 7.58% | 22.39% | ||
73 | MI | $594,317 | $0.001470 | 404,316,480 MI * | $4,427 | -0.02% | 14.30% | -15.41% | ||
74 | EXP | $588,611 | $0.502923 | 1,170,379 EXP | $57,893 | -1.01% | -0.57% | -1.41% | ||
75 | UNC | $529,527 | $0.063125 | 8,388,608 UNC | $2,441 | 0.00% | -4.65% | -4.66% | ||
76 | DMD | $513,891 | $0.330941 | 1,552,820 DMD | $3,754 | -0.04% | 9.65% | 14.33% | ||
77 | OBITS | $510,828 | $0.099945 | 5,111,096 OBITS * | $2,370 | -0.02% | -4.79% | 0.17% | ||
78 | APC | $507,819 | $0.022786 | 22,286,048 APC * | $1,163 | 0.00% | 0.68% | 1.65% | ||
79 | XCR | $492,378 | $0.004924 | 100,000,000 XCR * | $856 | -2.78% | 6.61% | 4.07% | ||
80 | ANC | $472,222 | $0.229247 | 2,059,887 ANC | $692 | -0.06% | 0.08% | -3.77% | ||
81 | IOC | $464,844 | $0.028629 | 16,236,811 IOC * | $2,941 | -8.62% | -8.39% | 28.49% | ||
82 | QORA | $455,626 | $0.000046 | 10,000,000,000 QORA * | $3,419 | -5.29% | 8.57% | 76.28% | ||
83 | TAG | $312,420 | $0.075180 | 4,155,644 TAG | $4,577 | 6.47% | 11.48% | 15.93% | ||
84 | VOOT | $306,974 | $0.004431 | 69,280,656 VOOT | $11,206 | -0.02% | -10.40% | -15.92% | ||
85 | MAX | $280,880 | $0.006775 | 41,459,435 MAX | $6,370 | -3.26% | -1.99% | 9.86% | ||
86 | CANN | $278,861 | $0.003611 | 77,221,737 CANN | $2,016 | 8.97% | -2.48% | -22.38% | ||
87 | SRC | $277,358 | $0.049958 | 5,551,821 SRC | $794 | 0.00% | 0.87% | 0.17% | ||
88 | BAY | $258,221 | $0.000257 | 1,003,692,169 BAY * | $2,575 | -2.93% | 9.54% | 32.23% | ||
89 | SPR | $252,755 | $0.050094 | 5,045,652 SPR | $979 | -0.04% | 33.87% | 64.87% | ||
90 | XCN | $251,578 | $0.001282 | 196,231,689 XCN | $3,844 | -0.12% | 2.80% | 7.33% | ||
91 | GLC | $246,084 | $0.006588 | 37,351,742 GLC | $692 | 0.79% | 11.45% | 19.97% | ||
92 | CRB | $243,123 | $0.020804 | 11,686,559 CRB * | $2,892 | 0.37% | -11.67% | 8.22% | ||
93 | DVC | $235,339 | $0.000022 | 10,768,460,050 DVC | $4,309 | -0.06% | -12.32% | 60.11% | ||
94 | SIB | $229,335 | $0.024729 | 9,273,899 SIB | $1,373 | 0.14% | 1.07% | -6.17% | ||
95 | MED | $227,703 | $0.005632 | 40,431,897 MED | $2,487 | -0.01% | 13.40% | 13.85% | ||
96 | NAUT | $227,553 | $0.037432 | 6,079,120 NAUT * | $9,131 | -0.58% | -11.16% | 85.62% | ||
97 | XTC | $210,689 | $0.002107 | 100,000,000 XTC * | $692 | 0.02% | -0.20% | 22.23% | ||
98 | CPC | $194,022 | $0.496709 | 390,615 CPC * | $48,908 | -1.45% | -14.04% | -36.36% | ||
99 | FRC | $192,700 | $0.004193 | 45,962,594 FRC | $685 | 36.10% | 94.59% | 200.75% | ||
100 | COVAL | $187,173 | $0.000468 | 400,000,000 COVAL * | $2,884 | -2.85% | 6.80% | -31.70% | ||
101 | BURST | $186,088 | $0.000167 | 1,114,878,762 BURST | $701 | -1.29% | -5.23% | 25.34% | ||
102 | DIEM | $184,151 | $0.000008 | 21,739,971,929 DIEM | $3,078 | 4.36% | 4.64% | 25.82% | ||
103 | NXTTY | $183,112 | $0.000183 | 1,000,000,000 NXTTY * | $1,349 | -0.01% | 25.11% | 50.84% | ||
104 | WBB | $154,049 | $0.110160 | 1,398,415 WBB | $1,893 | 3.56% | -6.48% | 18.31% | ||
105 | INDEX | $138,746 | $410.02 | 338 INDEX * | $8,672 | 3.10% | 53.20% | 72.31% | ||
106 | BYC | $124,468 | $0.132342 | 940,497 BYC | $14,598 | 1.54% | 4.22% | 3.18% | ||
107 | VIA | $121,898 | $0.005993 | 20,338,630 VIA | $825 | -2.93% | -4.75% | -6.14% | ||
108 | MAZA | $121,797 | $0.000141 | 865,886,100 MAZA | $1,335 | -0.98% | 13.43% | 5.89% | ||
109 | RBIES | $114,945 | $0.022905 | 5,018,236 RBIES * | $1,464 | -0.19% | -4.37% | 14.36% | ||
110 | HYP | $110,193 | $0.000286 | 385,796,097 HYP * | $1,466 | -0.02% | 4.72% | 10.33% | ||
111 | BITUSD | $104,266 | $0.999862 | 104,280 BITUSD * | $4,116 | 0.56% | -0.93% | -0.43% | ||
112 | NOBL | $102,984 | $0.000046 | 2,260,850,237 NOBL | $842 | -0.01% | 22.81% | 40.54% | ||
113 | SILK | $98,386.30 | $0.002249 | 43,755,188 SILK | $842 | 7.50% | -22.55% | 29.65% | ||
114 | UBQ | $98,259.53 | $0.027770 | 3,538,392 UBQ | $2,807 | -0.02% | 5.81% | 8.44% | ||
115 | WARP | $96,636.11 | $0.088234 | 1,095,224 WARP * | $1,962 | -1.69% | -7.40% | -39.45% | ||
116 | BITCNY | $95,456.75 | $0.152820 | 624,635 BITCNY * | $699 | 0.01% | -7.62% | -0.25% | ||
117 | RED | $91,672.43 | $0.001239 | 73,974,172 RED | $602 | -0.23% | 15.17% | 87.86% | ||
118 | BTX | $82,544.79 | $0.001139 | 72,485,599 BTX * | $11,269 | -0.01% | 368.32% | 204.91% | ||
119 | HUC | $81,068.98 | $0.007152 | 11,335,930 HUC | $595 | -1.13% | 5.17% | -30.20% | ||
120 | ADZ | $80,631.26 | $0.048473 | 1,663,440 ADZ | $2,308 | -1.03% | 20.27% | 195.07% | ||
121 | FLT | $76,854.50 | $0.000265 | 290,419,018 FLT | $876 | -0.83% | 7.76% | 29.01% | ||
122 | BTM | $76,738.37 | $0.068480 | 1,120,600 BTM | $1,085 | -0.03% | 6.03% | 29.44% | ||
123 | PIVX | $67,608.20 | $0.004572 | 14,787,751 PIVX * | $2,685 | 0.28% | 3.17% | -31.30% | ||
124 | RHC | $66,566.54 | $0.460347 | 144,601 RHC | $6,328 | 0.00% | 14.20% | -10.98% | ||
125 | GAIA | $64,772.68 | $0.002688 | 24,101,381 GAIA * | $1,952 | -4.92% | 44.48% | 88.85% | ||
126 | SOIL | $63,381.75 | $0.018745 | 3,381,312 SOIL | $3,365 | 12.12% | 15.63% | 17.86% | ||
127 | DTC | $57,487.07 | $0.004107 | 13,998,538 DTC | $807 | 0.68% | 41.94% | 51.16% | ||
128 | BQC | $44,996.68 | $0.000931 | 48,326,662 BQC | $871 | -6.94% | 1.66% | 22.51% | ||
129 | XCH | $42,127.03 | $0.000406 | 103,807,697 XCH * | $557 | -0.02% | -1.22% | -6.33% | ||
130 | DES | $34,848.53 | $0.236162 | 147,562 DES | $2,848 | -0.58% | 12.32% | 115.23% | ||
131 | BITBTC | $28,509.80 | $414.55 | 69 BITBTC * | $2,363 | 0.75% | -4.38% | 0.36% | ||
132 | SPHR | $28,086.20 | $0.009110 | 3,082,940 SPHR * | $21,522 | -0.02% | -3.89% | 0.00% | ||
133 | METAL | $22,298.40 | $0.000290 | 76,925,527 METAL * | $590 | -0.01% | -6.22% | 18.16% | ||
134 | SONG | $17,916.01 | $0.000816 | 21,961,900 SONG | $1,564 | -0.01% | 5.46% | 76.84% | ||
135 | KNC | $12,868.48 | $0.182193 | 70,631 KNC * | $37,280 | 0.15% | -1.16% | 110.99% | ||
136 | INFX | $12,681.04 | $0.008064 | 1,572,598 INFX | $994 | 0.02% | -5.10% | 95.06% | ||
137 | XUSD | $3,458,142 | $0.985558 | 3,508,816 XUSD * | $0.985558 | -0.02% | 0.46% | 2.34% | ||
138 | RBY | $2,695,102 | $0.118138 | 22,813,206 RBY * | $419 | -0.02% | -0.95% | -14.14% | ||
139 | NSR | $2,276,394 | $0.002783 | 818,036,956 NSR * | $117 | 1.90% | -1.76% | 7.99% | ||
140 | XSD | $1,979,153 | $0.001455 | 1,360,169,701 XSD * | $29 | -0.13% | 1.21% | -17.66% | ||
141 | CELL | $1,743,968 | $0.006000 | 290,646,350 CELL * | $55 | -0.02% | 190.61% | 30.46% | ||
142 | FLVR | $1,459,175 | $0.028980 | 50,350,408 FLVR * | $67 | 0.00% | 398.65% | 405.40% | ||
143 | SCOT | $1,329,261 | $0.001329 | 1,000,000,000 SCOT * | $53 | -0.02% | 2.90% | 1.58% | ||
144 | OMNI | $1,316,459 | $2.39 | 551,443 OMNI * | $288 | 0.16% | -0.90% | 26.58% | ||
145 | RBT | $1,276,749 | $0.011201 | 113,984,676 RBT * | $79 | -0.02% | -0.18% | -0.02% | ||
146 | AMBER | $1,014,459 | $0.023444 | 43,272,138 AMBER | $161 | -0.01% | 44.77% | 38.62% | ||
147 | NEU | $740,372 | $0.003478 | 212,864,094 NEU * | $143 | -0.02% | -3.40% | 3.49% | ||
148 | NOTE | $737,392 | $0.006718 | 109,771,140 NOTE | $382 | -1.45% | -3.40% | 2.16% | ||
149 | FAIR | $673,009 | $0.012837 | 52,426,862 FAIR * | $392 | -13.21% | -5.49% | -14.90% | ||
150 | SWARM | $641,505 | $0.006419 | 99,945,431 SWARM * | $300 | -0.02% | -6.41% | 35.02% | ||
151 | DGC | $590,572 | $0.019177 | 30,796,393 DGC | $328 | 4.72% | 2.63% | 6.87% | ||
152 | I0C | $546,564 | $0.026130 | 20,917,352 I0C | $267 | -0.02% | -95.74% | 219.41% | ||
153 | CSC | $532,095 | $0.014493 | 36,712,665 CSC * | $165 | -0.03% | 0.48% | -23.10% | ||
154 | YOC | $530,491 | $0.030697 | 17,281,250 YOC | $116 | -3.53% | 103.67% | 280.89% | ||
155 | HMP | $448,429 | $0.000370 | 1,211,215,603 HMP | $285 | 1.09% | -9.28% | 40.20% | ||
156 | XPY | $382,120 | $0.022705 | 16,829,682 XPY | $353 | -0.02% | 9.00% | -5.62% | ||
157 | AC | $365,883 | $0.000912 | 401,305,930 AC | $18 | -0.02% | 5.35% | 47.57% | ||
158 | BITS | $360,587 | $0.089131 | 4,045,587 BITS * | $22 | -0.01% | -6.18% | 39.37% | ||
159 | RIC | $359,225 | $0.016708 | 21,500,535 RIC | $348 | 0.10% | 1.02% | 5.11% | ||
160 | CURE | $319,766 | $0.012098 | 26,431,310 CURE | $347 | 0.43% | -5.56% | -2.13% | ||
161 | KARMA | $293,115 | $0.000004 | 70,748,564,065 KARMA | $0.217456 | 0.07% | 0.82% | 1.23% | ||
162 | NAS | $289,870 | $0.000029 | 10,000,000,000 NAS * | $9 | -0.02% | 11.05% | 36.43% | ||
163 | BLOCK | $263,977 | $0.067504 | 3,910,516 BLOCK * | $4 | -0.01% | -1.57% | 20.06% | ||
164 | ZEIT | $255,073 | $0.000008 | 33,894,986,206 ZEIT | $70 | 1.98% | 9.76% | -29.71% | ||
165 | DEX | $248,424 | $0.248424 | 1,000,000 DEX * | $8 | 0.57% | -21.09% | 19.64% | ||
166 | CBX | $240,417 | $0.248148 | 968,845 CBX | $10 | 4.45% | 0.44% | 5.64% | ||
167 | NRS | $223,652 | $0.090274 | 2,477,481 NRS | $140 | -0.01% | -0.43% | 19.77% | ||
168 | SKYNET | $210,029 | $0.234874 | 894,223 SKYNET * | $4 | 0.57% | 9.90% | 51.13% | ||
169 | JINN | $204,165 | $3.48 | 58,703 JINN * | $3 | 0.57% | -16.10% | 16.05% | ||
170 | VTA | $192,754 | $0.000016 | 11,685,725,239 VTA | $76 | 0.07% | 2.73% | 1.41% | ||
171 | NET | $191,199 | $0.000310 | 617,377,660 NET | $113 | -1.31% | -0.33% | 3.06% | ||
172 | XC | $183,729 | $0.032441 | 5,663,487 XC * | $153 | -0.13% | -9.38% | 20.45% | ||
173 | AEON | $172,236 | $0.016099 | 10,698,661 AEON | $91 | -0.02% | -4.36% | -15.01% | ||
174 | EFL | $171,755 | $0.012135 | 14,153,823 EFL | $119 | -0.02% | -3.73% | -16.98% | ||
175 | LQD | $164,984 | $0.482814 | 341,714 LQD * | $115 | 0.12% | -1.66% | 45.94% | ||
176 | CV2 | $161,217 | $0.000008 | 20,567,176,488 CV2 * | $0.017172 | 0.42% | 90.54% | 91.60% | ||
177 | POT | $153,135 | $0.000721 | 212,534,118 POT | $261 | -0.02% | 5.34% | -13.75% | ||
178 | FIMK | $141,098 | $0.000311 | 454,311,198 FIMK * | $51 | 16.64% | 9.22% | 27.12% | ||
179 | SLS | $139,803 | $0.139751 | 1,000,369 SLS * | $109 | 0.00% | -19.15% | -12.73% | ||
180 | PTS | $138,636 | $0.000139 | 999,999,386 PTS * | $40 | 0.00% | 5.50% | 71.20% | ||
181 | NAV | $138,465 | $0.002323 | 59,599,414 NAV * | $116 | -0.02% | -4.00% | 9.63% | ||
182 | FLO | $129,495 | $0.001275 | 101,569,400 FLO | $49 | 0.02% | 1.69% | 13.17% | ||
183 | ERC | $128,473 | $0.001353 | 94,961,504 ERC | $76 | -0.01% | -4.15% | 35.49% | ||
184 | CARBON | $127,426 | $0.000008 | 15,385,851,677 CARBON | $216 | -0.02% | 0.48% | 80.21% | ||
185 | TEK | $127,332 | $0.001135 | 112,219,758 TEK | $113 | 0.04% | 12.56% | 51.88% | ||
186 | MOON | $126,706 | $6.00e-7 | 211,262,483,704 MOON | $43 | 0.38% | -4.86% | 10.00% | ||
187 | ADC | $122,225 | $0.000161 | 758,949,281 ADC | $31 | 4.78% | -2.82% | -10.41% | ||
188 | GRS | $116,093 | $0.001850 | 62,753,904 GRS | $155 | 0.00% | 2.61% | 41.53% | ||
189 | BBR | $114,152 | $0.017141 | 6,659,391 BBR | $476 | 3.96% | 0.48% | -12.33% | ||
190 | XST | $111,734 | $0.004808 | 23,237,986 XST | $3 | 0.03% | -1.03% | -3.04% | ||
191 | XDP | $109,782 | $0.040992 | 2,678,141 XDP * | $11 | 0.01% | 2.19% | 1.63% | ||
192 | MMNXT | $105,107 | $0.010511 | 10,000,000 MMNXT * | $64 | 0.02% | -36.24% | 0.00% | ||
193 | SMLY | $104,359 | $0.000004 | 25,263,790,000 SMLY | $268 | 0.47% | 9.73% | 29.32% | ||
194 | TRUST | $102,310 | $0.003189 | 32,086,595 TRUST * | $87 | -0.02% | -2.57% | 10.79% | ||
195 | MARYJ | $100,333 | $0.001934 | 51,882,821 MARYJ * | $4 | -0.02% | -1.22% | 5.67% | ||
196 | BLITZ | $99,979.83 | $0.025318 | 3,948,951 BLITZ * | $455 | -0.02% | 2.75% | 32.44% | ||
197 | JLH | $99,369.60 | $0.009937 | 10,000,000 JLH * | $66 | 0.57% | 0.00% | 11.53% | ||
198 | PANGEA | $99,299.82 | $0.099364 | 999,352 PANGEA * | $17 | 0.57% | -2.78% | 9.83% | ||
199 | HYPER | $97,153.49 | $0.016999 | 5,715,313 HYPER | $492 | -0.01% | -9.90% | -10.46% | ||
200 | OK | $95,199.09 | $0.001510 | 63,037,662 OK * | $102 | -0.01% | -4.39% | 14.46% |