Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Status (SNT)
$0.018027 USD (-2.78%)
0.00000279 BTC (-6.27%)
0.00013634 ETH (-4.15%)
0.00000279 BTC (-6.27%)
0.00013634 ETH (-4.15%)
時価総額
$62,563,656 USD
9,688 BTC
473,163 ETHボリューム（24時間）
$48,198,663 USD
7,464 BTC
364,522 ETH循環サプライ
3,470,483,788 SNT総合サプライ
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$21,857,059$0.018006 45.35%-SpotPercentage最近2$5,417,208$0.018091 11.24%$56,132SpotPercentage最近3$3,768,430$0.018032 7.82%-SpotPercentage最近4$2,141,271* $0.017983 4.44%$105,144SpotPercentage最近5$1,796,225$0.018006 3.73%$39,736SpotPercentage最近6$1,764,819$0.018089 3.66%$12,719SpotPercentage最近7$1,757,386$0.018038 3.65%$2,118SpotPercentage最近8$1,589,325$0.018071 3.30%$146,538SpotPercentage最近9$1,492,069$0.017950 3.10%$113,746SpotPercentage最近10$1,459,082$0.018153 3.03%$27,123SpotPercentage最近11$980,708$0.017547 2.03%-SpotPercentage最近12$946,960$0.018012 1.96%$23,209SpotPercentage最近13$516,241$0.017941 1.07%$72,434SpotPercentage最近14$508,452$0.018078 1.05%$107,011SpotPercentage最近15$508,462$0.018041 1.05%$83,633SpotPercentage最近16$409,597$0.018064 0.85%$1,959SpotPercentage最近17$298,746$0.018130 0.62%-SpotPercentage最近18$166,904$0.018071 0.35%-SpotPercentage最近19$157,871$0.018071 0.33%$44,340SpotPercentage最近20$146,770$0.018095 0.30%$79,701SpotPercentage最近21$117,780$0.018053 0.24%-SpotPercentage最近22$61,700$0.018043 0.13%$26,677SpotPercentage最近23$46,764$0.018040 0.10%-SpotPercentage最近24$44,239$0.018176 0.09%$29,488SpotPercentage最近25$41,151$0.017941 0.09%-SpotPercentage最近26$40,816$0.017941 0.08%$13,779SpotPercentage最近27$33,550$0.018071 0.07%$1,324SpotPercentage最近28$29,093$0.018110 0.06%-SpotPercentage最近29$22,733$0.018006 0.05%$24,535SpotPercentage最近30$22,733$0.018006 0.05%-SpotPercentage最近31$21,849$0.018341 0.05%-SpotPercentage最近32$19,511$0.018157 0.04%$26,384SpotPercentage最近33$18,643$0.017941 0.04%-SpotPercentage最近34$13,630$0.018458 0.03%$5,321SpotPercentage最近35$12,905$0.018006 0.03%$31,444SpotPercentage最近36$12,045$0.018071 0.02%$17,012SpotPercentage最近37$10,443$0.018078 0.02%$61,401SpotPercentage最近38$10,188$0.017980 0.02%$5,536SpotPercentage最近39$8,742$0.018053 0.02%$3,980SpotPercentage最近40$7,226$0.018091 0.01%$98,755SpotPercentage最近41$5,919$0.018070 0.01%-SpotPercentage最近42$5,887$0.018006 0.01%$8,314SpotPercentage最近43$4,772$0.017897 0.01%$13,516SpotPercentage最近44$4,597$0.017864 0.01%$52,435SpotPercentage最近45$4,053$0.018157 0.01%-SpotPercentage最近46$3,994$0.018089 0.01%$14,522SpotPercentage最近47$3,884$0.018150 0.01%-SpotPercentage最近48$3,662$0.018100 0.01%$38,462SpotPercentage最近49$3,260$0.018135 0.01%$175,925SpotPercentage最近50$3,197$0.018213 0.01%$6,026SpotPercentage最近51$2,868$0.018101 0.01%$251SpotPercentage最近52$2,382$0.018136 0.00%$19,587SpotPercentage最近53$2,382$0.018136 0.00%-SpotPercentage最近54$1,414$0.018332 0.00%$8,599SpotPercentage最近55$1,373$0.018041 0.00%$107,127SpotPercentage最近56$1,162$0.018359 0.00%$544SpotPercentage最近57$1,052$0.017854 0.00%$8,996SpotPercentage最近58$782$0.017980 0.00%$31,295SpotPercentage最近59$782$0.018071 0.00%$15,021SpotPercentage最近60$780$0.017384 0.00%-SpotPercentage最近61$776$0.017877 0.00%$14,512SpotPercentage最近62$666$0.018078 0.00%$307SpotPercentage最近63$613$0.018716 0.00%$1,389SpotPercentage最近64$585$0.018153 0.00%$17,713SpotPercentage最近65$415$0.018140 0.00%$13,301SpotPercentage最近66$401$0.017926 0.00%-SpotPercentage最近67$218$0.063406 0.00%$2,777SpotPercentage最近68$150$0.018071 0.00%$977SpotPercentage最近69$149$0.018071 0.00%$11,374SpotPercentage最近70$20$0.017059 0.00%$39,634SpotPercentage最近71$11$0.018089 0.00%$4,350SpotPercentage最近72$6$0.018071 0.00%-SpotPercentage最近73$0.019361$0.019361 0.00%-SpotPercentage最近74$?$0.009487 0.00%-SpotPercentage最近75$?$0.018045 0.00%$14,923SpotPercentage最近76$?$0.016134 0.00%-SpotPercentage最近77*** $168,470,617*** $0.018156 0.00%$0.000005SpotPercentage最近78** $131,808* $0.015393 0.00%-SpotPercentage最近79** $4,473* $0.018101 0.00%-SpotPercentage最近80** $?* $0.014411 0.00%-SpotPercentage最近81** $?* $0.048080 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Statusについて
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status データ
Status Price
$0.018027 USD
Status ROI
-70.82%
市場ランキング
#61
時価総額
$62,563,656 USD
24時間ボリューム
$48,198,663 USD
循環サプライ
3,470,483,788 SNT
総合サプライ
6,804,870,174 SNT
最大供給
データなし
過去最高値
$0.675945 USD
(Jan 04, 2018)
過去最低値
$0.006196 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.034472 USD /
$0.006196 USD
90日 高値/安値
$0.026340 USD /
$0.006196 USD
30日 高値/安値
$0.019773 USD /
$0.006196 USD
7日 高値/安値
$0.019773 USD /
$0.013744 USD
24時間 高値/安値
$0.018773 USD /
$0.017550 USD
昨日の高値/安値
$0.018973 USD /
$0.016415 USD
昨日の始値/終値
$0.016632 USD /
$0.017892 USD
昨日の変動
$0.001260 USD (7.57%)
昨日のボリューム
$51,050,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.