×
Status (SNT)
$0.023963 USD (0.58%)
0.00000183 BTC (-1.98%)
0.00005789 ETH (-1.25%)
0.00000183 BTC (-1.98%)
0.00005789 ETH (-1.25%)
時価総額
$83,161,921 USD
6,340 BTC
200,898 ETHボリューム（24時間）
$3,721,179 USD
283.70307757 BTC
8,989 ETH循環サプライ
3,470,483,788 SNT総合サプライ
6,804,870,174 SNT
- Status Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$0.023927 $178,670High4.80%100Spot最近2$0.023676 $298,068High8.01%47Spot最近3$0.024028 $1,191,838Moderate32.03%22Spot最近4$0.023912 $178,704High4.80%44Spot最近5$0.023807 $127,718High3.43%60Spot最近6$0.024243 $117,593High3.16%30Spot最近7$0.024015 $46,841High1.26%64Spot最近8$0.023873 $58,958High1.58%98Spot最近9$0.023977 $101,499High2.73%18Spot最近10$0.024012 $94,945High2.55%77Spot最近11$0.024030 $96,771High2.60%35Spot最近12* $0.023936 $24,246High0.65%82Spot最近13$0.024012 $62,148High1.67%82Spot最近14$0.023873 $59,604High1.60%87Spot最近15$0.023978 $47,353High1.27%38Spot最近16$0.023979 $194,186Moderate5.22%22Spot最近17$0.023929 $38,454High1.03%14Spot最近18* $0.023142 ** $74,315High0.00%50Spot最近19$0.023873 $23,137High0.62%85Spot最近20$0.024010 $225,069Low6.05%38Spot最近21$0.023890 $13,087High0.35%20Spot最近22$0.023742 $88,170Low2.37%52Spot最近23$0.024052 $9,067High0.24%19Spot最近24$0.023873 $15,053High0.40%82Spot最近25$0.023767 $13,261High0.36%18Spot最近26$0.023853 $5,459High0.15%64Spot最近27$0.023873 $9,197High0.25%15Spot最近28* $0.034942 ** $58,446Moderate0.00%-Spot967 時間前29$0.024004 $1,743High0.05%39Spot最近30$0.024012 $8,558High0.23%81Spot最近31$0.024245 $1,614High0.04%23Spot最近32$0.023920 $4,024High0.11%18Spot最近33$0.023742 $2,413High0.06%19Spot最近34* $0.024164 $25,385Low0.68%63Spot最近35$0.023725 $923High0.02%28Spot最近36$0.023957 $350High0.01%37Spot最近37$0.023839 $583High0.02%82Spot最近38$0.024294 $3,874High0.10%6Spot最近39$0.024263 $7,613High0.20%-Spot最近40$0.023930 $123,737Low3.33%10Spot最近41$0.024004 $3,266High0.09%89Spot最近42$0.023853 $3,164High0.09%67Spot最近43$0.024170 $387High0.01%34Spot最近44* $0.029642 ** $5,132High0.00%-Spot38 時間前45$0.023873 $418High0.01%16Spot最近46*** $22.89 *** $794High0.00%8Spot最近47$0.024012 $45,146Low1.21%41Spot最近48$0.024004 $16,752Low0.45%22Spot最近49$0.023873 $57,700Low1.55%32Spot最近50* $0.024004 $20,761Low0.56%15Spot最近51$0.024536 $249High0.01%13Spot最近52* $0.024734 $2,223High0.06%48Spot最近53$0.022955 $316High0.01%15Spot最近54SNT/ETH$0.023435 $6,717Low0.18%4Spot最近55$0.024178 $557High0.01%7Spot最近56$0.024004 $1,727High0.05%39Spot最近57$0.023721 $120High0.00%23Spot最近58$0.024267 $371High0.01%4Spot最近59$0.023742 $122High0.00%18Spot最近60*** $0.040401 *** $61High0.00%45Spot最近61$0.024290 $30High0.00%36Spot最近62$0.024128 $64High0.00%12Spot最近63$0.024095 $15High0.00%69Spot最近64$0.024536 $255High0.01%14Spot最近65$0.024004 $45High0.00%31Spot最近66$0.024226 $44High0.00%7Spot最近67$0.024004 $20High0.00%25Spot最近68$0.024135 $30High0.00%0Spot最近69* $0.024135 ** $10High0.00%0Spot36 時間前70$0.023853 $3High0.00%57Spot最近71$0.024092 $252High0.01%-Spot最近72$0.023873 $10High0.00%43Spot最近73* $0.023963 ** $201High0.00%-Spot38 時間前74$0.024077 $7High0.00%34Spot最近75$0.024058 $0.792711High0.00%65Spot最近76$0.024072 $3High0.00%0Spot最近77$0.024004 $?High0.00%21Spot最近78$0.023931 $?High0.00%1Spot最近79$0.023952 $?High0.00%17Spot最近80$0.024660 $?High0.00%1Spot最近81$0.024342 $?High0.00%18Spot最近82$0.024398 $?High0.00%9Spot最近83$0.024012 $?High0.00%76Spot最近84$0.023978 $?High0.00%34Spot最近85$0.024030 $?High0.00%29Spot最近86$0.023978 $?High0.00%16Spot最近87$0.024030 $?High0.00%12Spot最近88$0.022746 $?High0.00%18Spot最近89$0.022918 $?High0.00%21Spot最近90*** $0.042754 *** $?High0.00%6Spot最近91$0.024771 $?High0.00%-Spot最近92*** $? *** $?High0.00%-Spot最近93*** $0.023963 *** $?High0.00%-Spot57 日前94*** $0.026336 *** $440,965N/A0.00%-Spot最近95$0.023868 $26,505N/A0.71%-Spot最近96$0.023910 $24,382N/A0.66%-Spot最近97$0.024135 $1,257N/A0.03%-Spot最近98* $0.026151 ** $212N/A0.00%-Spot79 時間前99$0.024072 $105N/A0.00%-Spot最近100$0.023960 $17N/A0.00%-Spot最近101$0.030169 $?N/A0.00%-Spot最近102$0.024004 $?N/A0.00%-Spot最近103$0.024536 $?N/A0.00%-Spot最近104$0.023873 $?N/A0.00%71Spot最近105*** $0.038009 *** $?N/A0.00%-Spot最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Statusについて
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status 価格
| Status 価格 | $0.023963 USD |
|---|---|
| Status ROI | -61.21% |
| 市場ランキング | #107 |
| 時価総額 | $83,161,921 USD |
| 24時間ボリューム | $3,721,179 USD |
| 循環サプライ | 3,470,483,788 SNT |
| 総合サプライ | 6,804,870,174 SNT |
| 最大供給 | データなし |
| 過去最高値 | $0.675945 USD (Jan 04, 2018) |
| 過去最低値 | $0.006196 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $0.052099 USD / $0.006196 USD |
| 90日 高値/安値 | $0.052099 USD / $0.021446 USD |
| 30日 高値/安値 | $0.028435 USD / $0.022371 USD |
| 7日 高値/安値 | $0.024528 USD / $0.022701 USD |
| 24時間 高値/安値 | $0.024203 USD / $0.023845 USD |
| 昨日の高値/安値 | $0.024458 USD / $0.023791 USD |
| 昨日の始値/終値 | $0.024455 USD / $0.024051 USD |
| 昨日の変動 | $-0.000405 USD (-1.65%) |
| 昨日のボリューム | $4,604,968 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.