Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Status (SNT)
$0.010657 USD (1.20%)
0.00000120 BTC (1.14%)
0.00006097 ETH (-1.15%)
0.00000120 BTC (1.14%)
0.00006097 ETH (-1.15%)
時価総額
$36,986,378 USD
4,152 BTC
211,603 ETHボリューム（24時間）
$11,688,289 USD
1,312 BTC
66,870 ETH循環サプライ
3,470,483,788 SNT総合サプライ
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$5,396,215$0.010587 46.17%-SpotPercentage最近2$2,043,303$0.010631 17.48%$1,261SpotPercentage最近3$995,059$0.010332 8.51%-SpotPercentage最近4$586,632$0.010532 5.02%-SpotPercentage最近5$446,899$0.010625 3.82%$1,665SpotPercentage最近6$425,778$0.011709 3.64%$133,910SpotPercentage最近7$239,722$0.011921 2.05%-SpotPercentage最近8$239,149$0.010634 2.05%$378SpotPercentage最近9$227,615$0.010639 1.95%-SpotPercentage最近10$208,563$0.010605 1.78%$13,829SpotPercentage最近11$177,521$0.010638 1.52%$8,640SpotPercentage最近12$145,028$0.010594 1.24%$14,075SpotPercentage最近13$94,842* $0.010340 0.81%$99,841SpotPercentage最近14$89,148$0.010658 0.76%$208SpotPercentage最近15$77,763$0.010676 0.67%$69,062SpotPercentage最近16$70,835$0.010594 0.61%-SpotPercentage最近17$44,455$0.010676 0.38%-SpotPercentage最近18$40,452$0.010648 0.35%$17,433SpotPercentage最近19$38,676$0.010676 0.33%$33,117SpotPercentage最近20$22,819$0.010608 0.20%$19,982SpotPercentage最近21$10,757$0.010587 0.09%$20,341SpotPercentage最近22$10,087$0.010604 0.09%$11,433SpotPercentage最近23$9,978$0.010564 0.09%$11,406SpotPercentage最近24$9,978$0.010564 0.09%-SpotPercentage最近25$8,085$0.010611 0.07%-SpotPercentage最近26$5,765$0.010563 0.05%$12,006SpotPercentage最近27$5,218$0.010694 0.04%-SpotPercentage最近28$5,012$0.010610 0.04%-SpotPercentage最近29$4,567$0.010681 0.04%$230SpotPercentage最近30$4,509$0.010675 0.04%$68SpotPercentage最近31$4,172$0.010594 0.04%-SpotPercentage最近32$3,782$0.011476 0.03%-SpotPercentage最近33$3,477$0.010587 0.03%$14,675SpotPercentage最近34$3,477$0.010587 0.03%-SpotPercentage最近35$3,038$0.010498 0.03%-SpotPercentage最近36$2,758$0.010533 0.02%$5,646SpotPercentage最近37$2,094$0.010582 0.02%-SpotPercentage最近38$1,891$0.010332 0.02%$13,043SpotPercentage最近39$1,383$0.010587 0.01%$2,764SpotPercentage最近40$1,217$0.010643 0.01%$4,130SpotPercentage最近41$1,111$0.010762 0.01%-SpotPercentage最近42$982$0.010587 0.01%$2,608SpotPercentage最近43$659$0.010299 0.01%-SpotPercentage最近44$524$0.010587 0.00%-SpotPercentage最近45$521$0.010476 0.00%$8,441SpotPercentage最近46$517$0.010409 0.00%$11,097SpotPercentage最近47$498$0.010679 0.00%-SpotPercentage最近48$411$0.010545 0.00%-SpotPercentage最近49$383$0.010796 0.00%-SpotPercentage最近50$371$0.010570 0.00%-SpotPercentage最近51$360$0.010638 0.00%$249SpotPercentage最近52$215$0.010498 0.00%$838SpotPercentage最近53$204$0.010779 0.00%$30,999SpotPercentage最近54$176$0.010608 0.00%$5,539SpotPercentage最近55$64$0.010587 0.00%$9,323SpotPercentage最近56$56$0.010587 0.00%$7,791SpotPercentage最近57$56$0.010193 0.00%-SpotPercentage最近58$30$0.010347 0.00%$1,979SpotPercentage最近59$26$0.010648 0.00%-SpotPercentage最近60$9$0.010498 0.00%-SpotPercentage最近61$5$0.010648 0.00%-SpotPercentage最近62$2$0.009341 0.00%-SpotPercentage最近63$0.639617$0.010397 0.00%$3,119SpotPercentage最近64$0.538080$0.010348 0.00%$24,177SpotPercentage最近65$?$0.013078 0.00%-SpotPercentage最近66$?$0.010409 0.00%$2,026SpotPercentage最近67$?$0.017907 0.00%$807SpotPercentage最近68$?$0.010587 0.00%-SpotPercentage最近69$?$0.010604 0.00%-SpotPercentage最近70$?$0.010605 0.00%-SpotPercentage最近71$?$0.010210 0.00%-SpotPercentage最近72$?$0.012811 0.00%-SpotPercentage最近73$?$0.012522 0.00%-SpotPercentage最近74$?$0.013269 0.00%-SpotPercentage最近75*** $163,122,389*** $0.010680 0.00%-SpotPercentage最近76** $188,702* $0.012876 0.00%-SpotPercentage最近77** $11* $0.010609 0.00%-SpotPercentage最近78** $?* $0.015623 0.00%-SpotPercentage290 時間前79** $?$338.07 0.00%-SpotTransaction Mining最近80** $?$0.836090 0.00%-SpotTransaction Mining最近81** $?* $0.066279 0.00%-SpotPercentage最近* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Statusについて
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status データ
Status Price
$0.010657 USD
Status ROI
-82.75%
市場ランキング
#96
時価総額
$36,986,378 USD
24時間ボリューム
$11,688,289 USD
循環サプライ
3,470,483,788 SNT
総合サプライ
6,804,870,174 SNT
最大供給
データなし
過去最高値
$0.675945 USD
(Jan 04, 2018)
過去最低値
$0.008372 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.034472 USD /
$0.008372 USD
90日 高値/安値
$0.014847 USD /
$0.008372 USD
30日 高値/安値
$0.010750 USD /
$0.008757 USD
7日 高値/安値
$0.010750 USD /
$0.008957 USD
24時間 高値/安値
$0.010750 USD /
$0.010382 USD
昨日の高値/安値
$0.010649 USD /
$0.010054 USD
昨日の始値/終値
$0.010130 USD /
$0.010525 USD
昨日の変動
$0.000395 USD (3.90%)
昨日のボリューム
$11,768,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.