×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,123,456,98624時間のボリューム:  $58,624,569,200BTCドミナンス:  66.5%
時価総額:  $193,123,456,98624時間のボリューム:  $58,624,569,200BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Dash (DASH)

$50.53 USD (1.24%)
0.00712579 BTC (1.51%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $465,539,030 USD
    65,648 BTC
  • ボリューム(24時間)
    $270,407,468 USD
    38,131 BTC
  • 循環サプライ
    9,212,669 DASH
  • 最大供給
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    49.95
    51.42
    49.14
    51.03
    274,840,843
    470,140,384
    Dec 14, 2019
    50.74
    51.23
    49.59
    49.94
    251,838,983
    460,001,543
    Dec 13, 2019
    50.17
    50.92
    50.01
    50.71
    263,841,028
    466,985,550
    Dec 12, 2019
    49.82
    50.54
    49.07
    50.19
    269,911,451
    462,055,963
    Dec 11, 2019
    50.25
    51.17
    49.49
    49.76
    254,820,772
    458,025,959
    Dec 10, 2019
    51.50
    51.91
    49.90
    50.24
    263,294,458
    462,399,634
    Dec 09, 2019
    52.22
    53.13
    51.19
    51.51
    279,494,268
    474,025,810
    Dec 08, 2019
    52.80
    52.92
    51.87
    52.20
    250,165,556
    480,207,234
    Dec 07, 2019
    52.59
    53.33
    52.04
    52.81
    254,685,506
    485,736,262
    Dec 06, 2019
    50.49
    52.94
    50.42
    52.57
    261,395,845
    483,511,302
    Dec 05, 2019
    50.75
    52.78
    49.57
    50.49
    246,865,711
    464,235,340
    Dec 04, 2019
    51.57
    52.10
    50.19
    50.81
    241,426,048
    467,081,593
    Dec 03, 2019
    51.80
    52.32
    50.80
    51.58
    228,015,501
    474,091,039
    Dec 02, 2019
    53.27
    54.14
    51.69
    51.80
    277,709,857
    476,074,330
    Dec 01, 2019
    55.23
    55.23
    52.63
    53.28
    328,909,553
    489,531,887
    Nov 30, 2019
    57.15
    58.36
    54.87
    55.23
    320,421,131
    507,371,437
    Nov 29, 2019
    52.47
    58.62
    52.45
    57.12
    368,092,447
    524,354,054
    Nov 28, 2019
    50.86
    54.56
    50.01
    52.45
    376,437,951
    481,350,806
    Nov 27, 2019
    50.64
    52.70
    48.89
    50.83
    370,160,658
    466,425,677
    Nov 26, 2019
    50.18
    51.41
    49.87
    50.71
    286,122,207
    465,265,002
    Nov 25, 2019
    51.95
    53.10
    48.49
    50.23
    365,912,975
    460,743,260
    Nov 24, 2019
    55.38
    55.49
    51.96
    51.96
    352,239,563
    476,490,493
    Nov 23, 2019
    55.54
    56.91
    54.54
    55.38
    404,485,563
    507,815,255
    Nov 22, 2019
    60.55
    61.09
    54.57
    55.54
    401,613,025
    509,133,947
    Nov 21, 2019
    63.92
    64.61
    60.20
    60.54
    374,750,653
    554,890,020
    Nov 20, 2019
    65.82
    66.24
    63.85
    63.97
    372,158,855
    586,247,668
    Nov 19, 2019
    65.30
    66.42
    63.60
    65.81
    345,463,406
    603,021,841
    Nov 18, 2019
    68.30
    68.83
    65.08
    65.32
    328,968,065
    598,376,266
    Nov 17, 2019
    68.42
    69.17
    67.95
    68.30
    297,447,134
    625,601,663
    Nov 16, 2019
    68.23
    68.57
    67.86
    68.41
    292,160,865
    626,422,073

Dashについて

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash データ

Dash Price
$50.53 USD
Dash ROI
> 9000%
市場ランキング
#23
時価総額
$465,539,030 USD
24時間ボリューム
$270,407,468 USD
循環サプライ
9,212,669 DASH
総合サプライ
9,212,669 DASH
最大供給
18,900,000 DASH
過去最高値
$1,642.22 USD
(Dec 20, 2017)
過去最低値
$0.213899 USD
(Feb 14, 2014)
52週 高値 / 安値
$187.54 USD /
$48.49 USD
90日 高値/安値
$104.28 USD /
$48.49 USD
30日 高値/安値
$69.17 USD /
$48.49 USD
7日 高値/安値
$53.13 USD /
$49.07 USD
24時間 高値/安値
$51.42 USD /
$49.14 USD
昨日の高値/安値
$51.42 USD /
$49.14 USD
昨日の始値/終値
$49.95 USD /
$51.03 USD
昨日の変動
$1.08 USD (2.17%)
昨日のボリューム
$274,840,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.