×
×
仮想通貨:  5,534市場:  22,715時価総額:  $270,268,397,21824時間のボリューム:  $98,224,388,877BTCドミナンス:  65.2%
時価総額:  $270,268,397,21824時間のボリューム:  $98,224,388,877BTCドミナンス:  65.2%仮想通貨:  5,534市場:  22,715

Dash (DASH)

$77.57 USD (-0.50%)
0.00809400 BTC (-1.31%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $738,967,899 USD
    77,107 BTC
  • ボリューム(24時間)
    $635,477,442 USD
    66,309 BTC
  • 循環サプライ
    9,526,486 DASH
  • 最大供給
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    79.02
    80.30
    75.94
    76.53
    630,713,754
    728,922,040
    May 30, 2020
    74.41
    79.12
    73.73
    79.03
    664,882,092
    752,647,517
    May 29, 2020
    75.19
    75.60
    73.66
    74.42
    543,069,504
    708,278,961
    May 28, 2020
    73.73
    75.18
    72.87
    75.13
    534,875,873
    714,855,268
    May 27, 2020
    72.54
    74.61
    72.51
    73.71
    523,289,542
    701,208,756
    May 26, 2020
    73.58
    73.70
    71.59
    72.53
    495,076,927
    689,938,450
    May 25, 2020
    72.24
    73.74
    71.83
    73.58
    508,879,389
    699,791,468
    May 24, 2020
    74.29
    75.48
    72.34
    72.41
    512,377,464
    688,542,065
    May 23, 2020
    74.80
    75.65
    73.54
    74.29
    513,469,083
    706,332,983
    May 22, 2020
    73.09
    75.49
    72.48
    74.79
    556,859,676
    710,881,216
    May 21, 2020
    77.99
    78.14
    71.48
    73.23
    586,347,434
    695,951,680
    May 20, 2020
    76.55
    78.13
    75.28
    77.97
    597,284,977
    740,917,719
    May 19, 2020
    75.90
    76.70
    73.94
    76.56
    554,964,244
    727,343,979
    May 18, 2020
    75.06
    77.83
    74.82
    75.88
    608,744,105
    720,781,606
    May 17, 2020
    73.55
    76.70
    73.46
    75.04
    589,570,871
    712,710,640
    May 16, 2020
    72.53
    74.51
    72.27
    73.60
    515,070,521
    698,894,206
    May 15, 2020
    74.21
    74.82
    71.66
    72.50
    581,106,000
    688,369,187
    May 14, 2020
    73.69
    75.18
    73.19
    74.26
    627,997,584
    704,952,312
    May 13, 2020
    73.06
    74.43
    72.33
    73.78
    570,973,672
    700,282,763
    May 12, 2020
    70.12
    74.54
    69.51
    73.04
    667,923,432
    693,115,508
    May 11, 2020
    72.40
    73.21
    67.25
    70.03
    765,034,467
    664,481,874
    May 10, 2020
    79.80
    79.83
    69.36
    72.38
    863,438,015
    686,607,128
    May 09, 2020
    81.92
    82.21
    79.25
    79.84
    697,954,016
    757,336,647
    May 08, 2020
    78.83
    82.93
    77.53
    82.01
    778,337,522
    777,761,631
    May 07, 2020
    78.51
    79.77
    76.92
    78.82
    727,970,990
    747,403,704
    May 06, 2020
    79.36
    81.07
    78.52
    78.52
    639,791,213
    744,442,086
    May 05, 2020
    79.85
    80.98
    78.68
    79.40
    648,121,934
    752,654,283
    May 04, 2020
    81.05
    82.00
    76.58
    79.88
    747,792,141
    757,001,886
    May 03, 2020
    83.15
    83.72
    80.66
    81.00
    713,193,612
    767,573,911
    May 02, 2020
    83.29
    83.81
    82.10
    83.17
    654,590,511
    787,912,257
    May 01, 2020
    81.27
    84.00
    81.24
    83.26
    718,770,032
    788,672,293

Dashについて

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash データ

Dash Price$77.57 USD
Dash ROI
> 9000%
市場ランキング#21
時価総額$738,967,899 USD
24時間ボリューム$635,477,442 USD
循環サプライ9,526,486 DASH
総合サプライ9,526,486 DASH
最大供給18,900,000 DASH
過去最高値
$1,642.22 USD
(Dec 20, 2017)
過去最低値
$0.213899 USD
(Feb 14, 2014)
52週 高値 / 安値
$187.54 USD /
$34.91 USD
90日 高値/安値
$93.54 USD /
$34.91 USD
30日 高値/安値
$83.72 USD /
$67.25 USD
7日 高値/安値
$80.30 USD /
$71.59 USD
24時間 高値/安値
$78.23 USD /
$75.94 USD
昨日の高値/安値
$80.30 USD /
$75.94 USD
昨日の始値/終値
$79.02 USD /
$76.53 USD
昨日の変動$-2.50 USD (-3.16%)
昨日のボリューム$630,713,754 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.