Capitalizzazioni di mercato di criptovaluta


# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC Bitcoin $177,041,847,715 $10489.10 $9,923,970,000 16,878,650 -11.35% sparkline
2 Ethereum ETH Ethereum $81,295,924,907 $831.59 $2,661,760,000 97,759,388 -10.45% sparkline
3 Ripple XRP Ripple $39,084,893,717 $1.00 $933,703,000 39,009,215,838 * -10.97% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $22,201,568,832 $1307.51 $680,974,000 16,980,038 -13.49% sparkline
5 Litecoin LTC Litecoin $11,569,592,099 $209.14 $1,349,680,000 55,320,108 -15.17% sparkline
6 Cardano ADA Cardano $9,469,629,170 $0.365241 $253,921,000 25,927,070,538 * -6.70% sparkline
7 NEO NEO NEO $7,675,395,000 $118.08 $215,941,000 65,000,000 * -11.93% sparkline
8 Stellar XLM Stellar $7,179,797,184 $0.388774 $132,756,000 18,467,791,530 * -7.85% sparkline
9 Dash DASH Dash $5,322,461,995 $673.89 $150,026,000 7,898,082 -6.82% sparkline
10 IOTA MIOTA IOTA $4,833,825,525 $1.74 $54,531,200 2,779,530,283 * -12.85% sparkline
11 Monero XMR Monero $4,764,163,462 $302.53 $156,911,000 15,747,791 -4.86% sparkline
12 NEM XEM NEM $4,178,664,000 $0.464296 $74,970,300 8,999,999,999 * -7.97% sparkline
13 Ethereum Classic ETC Ethereum Classic $3,512,737,617 $35.12 $890,455,000 100,023,566 -13.90% sparkline
14 Lisk LSK Lisk $2,307,663,724 $22.60 $140,267,000 102,092,300 * -21.76% sparkline
15 Qtum QTUM Qtum $2,066,032,093 $27.96 $170,962,000 73,898,500 * -13.48% sparkline
16 Bitcoin Gold BTG Bitcoin Gold $2,047,581,070 $121.60 $42,619,700 16,838,799 -12.30% sparkline
17 Zcash ZEC Zcash $1,450,818,443 $435.77 $102,569,000 3,329,306 -4.97% sparkline
18 Nano NANO Nano $991,128,757 $7.44 $49,097,600 133,248,289 * -3.90% sparkline
19 Steem STEEM Steem $957,099,266 $3.83 $12,181,700 249,763,641 * -11.51% sparkline
20 Bytecoin BCN Bytecoin $924,088,883 $0.005029 $5,511,950 183,741,784,713 -15.10% sparkline
21 Verge XVG Verge $922,418,520 $0.063077 $43,674,000 14,623,667,227 -15.87% sparkline
22 Stratis STRAT Stratis $789,507,699 $8.00 $19,544,300 98,749,687 * -16.17% sparkline
23 Siacoin SC Siacoin $769,297,875 $0.023571 $50,847,000 32,636,919,119 -12.25% sparkline
24 Waves WAVES Waves $721,961,000 $7.22 $42,536,600 100,000,000 * -12.51% sparkline
25 Dogecoin DOGE Dogecoin $721,207,355 $0.006366 $40,745,000 113,294,064,356 -15.75% sparkline
26 BitShares BTS BitShares $580,282,787 $0.222403 $20,752,800 2,609,150,000 * -11.88% sparkline
27 Decred DCR Decred $526,869,421 $77.47 $1,418,090 6,800,930 -8.28% sparkline
28 Electroneum ETN Electroneum $474,807,926 $0.076296 $2,039,960 6,223,218,529 -9.25% sparkline
29 Hshare HSR Hshare $472,297,125 $11.07 $62,326,500 42,652,656 -9.50% sparkline
30 Komodo KMD Komodo $471,373,666 $4.55 $9,004,790 103,582,672 -8.22% sparkline
31 Ardor ARDR Ardor $465,026,273 $0.465492 $9,126,100 998,999,495 * -13.49% sparkline
32 ZClassic ZCL ZClassic $449,785,586 $133.72 $19,194,200 3,363,663 -23.81% sparkline
33 Ark ARK Ark $405,515,148 $4.02 $3,388,450 100,783,910 * -9.36% sparkline
34 DigiByte DGB DigiByte $352,165,045 $0.035663 $5,573,300 9,874,912,232 -15.28% sparkline
35 Cryptonex CNX Cryptonex $342,090,020 $7.58 $241,777 45,128,883 -8.45% sparkline
36 Syscoin SYS Syscoin $333,817,263 $0.628525 $3,712,700 531,112,149 -15.47% sparkline
37 MonaCoin MONA MonaCoin $308,980,631 $5.37 $5,036,350 57,584,725 -12.29% sparkline
38 PIVX PIVX PIVX $293,859,494 $5.28 $2,348,460 55,625,077 * -12.42% sparkline
39 Byteball Bytes GBYTE Byteball Bytes $265,166,262 $410.97 $3,890,770 645,222 * -22.78% sparkline
40 ReddCoin RDD ReddCoin $257,024,888 $0.008936 $61,969,400 28,762,921,080 * -12.65% sparkline
41 GXShares GXS GXShares $252,367,200 $4.21 $8,232,840 60,000,000 * -12.07% sparkline
42 Bitcore BTX Bitcore $248,044,889 $21.46 $1,665,490 11,558,691 -18.17% sparkline
43 Factom FCT Factom $240,892,580 $27.55 $6,327,070 8,745,102 * -13.34% sparkline
44 ZCoin XZC ZCoin $226,087,031 $54.40 $5,743,200 4,156,363 -18.72% sparkline
45 Nxt NXT Nxt $212,524,251 $0.212737 $8,380,280 998,999,942 * -14.99% sparkline
46 Neblio NEBL Neblio $186,150,444 $14.50 $8,352,390 12,838,404 * -14.49% sparkline
47 Vertcoin VTC Vertcoin $183,620,495 $4.27 $4,358,290 43,033,700 -16.31% sparkline
48 Particl PART Particl $180,783,802 $20.36 $175,120 8,877,443 * -15.84% sparkline
49 SmartCash SMART SmartCash $180,138,160 $0.248691 $208,029 724,345,312 -9.79% sparkline
50 Emercoin EMC Emercoin $177,483,945 $4.29 $1,070,080 41,353,138 -13.17% sparkline
51 Blocknet BLOCK Blocknet $168,718,666 $33.58 $130,249 5,024,694 * -15.57% sparkline
52 GameCredits GAME GameCredits $164,846,234 $2.56 $1,646,010 64,355,352 -11.73% sparkline
53 DigitalNote XDN DigitalNote $143,128,232 $0.020755 $7,399,210 6,896,084,397 -15.83% sparkline
54 Skycoin SKY Skycoin $141,839,375 $19.03 $637,374 7,454,676 * -11.61% sparkline
55 Experience Points XP Experience Po... $137,157,546 $0.000637 $1,102,950 215,312,560,965 -23.28% sparkline
56 BitcoinDark BTCD BitcoinDark $136,882,319 $106.20 $49,241 1,288,862 -11.91% sparkline
57 Achain ACT Achain $122,623,500 $0.408745 $8,753,350 300,000,000 * -16.77% sparkline
58 BridgeCoin BCO BridgeCoin $114,386,310 $4.24 $90,450 27,000,000 -14.55% sparkline
59 ZenCash ZEN ZenCash $114,252,788 $34.97 $1,292,110 3,267,213 -15.96% sparkline
60 Nexus NXS Nexus $109,862,470 $1.97 $1,839,870 55,746,245 -10.62% sparkline
61 NAV Coin NAV NAV Coin $104,815,427 $1.68 $816,246 62,468,220 * -14.74% sparkline
62 Ubiq UBQ Ubiq $96,701,536 $2.43 $305,370 39,715,277 -13.70% sparkline
63 Peercoin PPC Peercoin $85,921,738 $3.49 $966,851 24,627,313 -13.95% sparkline
64 Asch XAS Asch $80,941,929 $0.871514 $1,407,800 92,875,076 -14.20% sparkline
65 Pura PURA Pura $79,679,704 $0.460948 $316,928 172,860,505 -3.39% sparkline
66 Einsteinium EMC2 Einsteinium $78,181,401 $0.361097 $2,302,360 216,510,802 -7.75% sparkline
67 HTMLCOIN HTML HTMLCOIN $74,812,484 $0.001143 $734,395 65,465,342,498 -27.57% sparkline
68 XTRABYTES XBY XTRABYTES $71,425,150 $0.166105 $241,214 430,000,000 * -18.11% sparkline
69 PACcoin PAC PACcoin $69,237,442 $0.000027 $149,885 2,568,973,866,070 -12.37% sparkline
70 Counterparty XCP Counterparty $69,011,843 $26.37 $900,813 2,617,148 * -12.97% sparkline
71 BitBay BAY BitBay $66,727,465 $0.066064 $3,205,480 1,010,036,646 * -8.27% sparkline
72 Metaverse ETP ETP Metaverse ETP $66,451,802 $1.78 $2,259,690 37,393,816 -10.62% sparkline
73 MinexCoin MNX MinexCoin $65,094,690 $19.28 $95,773 3,376,105 -13.21% sparkline
74 Viacoin VIA Viacoin $60,930,475 $2.65 $1,063,190 22,986,647 -15.97% sparkline
75 Burst BURST Burst $59,678,024 $0.033148 $1,637,290 1,800,339,818 -13.01% sparkline
76 Aeon AEON Aeon $56,479,298 $3.64 $62,976 15,514,586 -14.40% sparkline
77 Gulden NLG Gulden $54,949,315 $0.139977 $340,085 392,559,600 0.32% sparkline
78 ECC ECC ECC $54,081,250 $0.002163 $45,401 25,000,000,000 * -9.78% sparkline
79 CloakCoin CLOAK CloakCoin $53,526,070 $10.51 $901,802 5,094,664 * -17.46% sparkline
80 ION ION ION $49,203,146 $2.47 $684,429 19,887,934 * -3.76% sparkline
81 LBRY Credits LBC LBRY Credits $48,165,082 $0.321424 $682,278 149,849,053 -13.83% sparkline
82 Groestlcoin GRS Groestlcoin $45,327,340 $0.652405 $1,081,090 69,477,304 -11.14% sparkline
83 SaluS SLS SaluS $45,073,983 $44.63 $76,473 1,009,955 * -16.77% sparkline
84 Steem Dollars SBD Steem Dollars $44,470,052 $4.74 $11,913,600 9,388,305 * -11.96% sparkline
85 Rise RISE Rise $44,421,505 $0.392627 $1,791 113,139,200 * -25.82% sparkline
86 Crown CRW Crown $43,487,488 $2.52 $78,357 17,276,410 -18.51% sparkline
87 ColossusCoinXT COLX ColossusCoinXT $43,476,054 $0.004054 $64,395 10,724,738,924 -3.76% sparkline
88 Feathercoin FTC Feathercoin $41,929,058 $0.217873 $136,485 192,447,240 -18.31% sparkline
89 Lykke LKK Lykke $40,783,563 $0.149498 $121,744 272,803,400 * 0.85% sparkline
90 Namecoin NMC Namecoin $39,763,818 $2.70 $269,186 14,736,400 -14.07% sparkline
91 HempCoin THC HempCoin $39,357,705 $0.170765 $769,794 230,478,760 -16.63% sparkline
92 Diamond DMD Diamond $38,936,292 $14.64 $71,938 2,658,838 -3.45% sparkline
93 Dimecoin DIME Dimecoin $38,380,831 $0.000071 $75,164 539,096,740,560 -12.87% sparkline
94 PotCoin POT PotCoin $37,766,187 $0.172120 $499,345 219,417,774 * -9.51% sparkline
95 DECENT DCT DECENT $37,713,310 $0.735065 $318,927 51,306,089 * -14.91% sparkline
96 Bean Cash BITB Bean Cash $37,277,788 $0.015694 $2,455,460 2,375,274,000 * -14.94% sparkline
97 SIBCoin SIB SIBCoin $36,730,452 $2.24 $151,302 16,392,839 -14.65% sparkline
98 WhiteCoin XWC WhiteCoin $35,956,040 $0.144555 $850,382 248,736,055 * -5.87% sparkline
99 Shift SHIFT Shift $32,110,152 $2.73 $217,247 11,743,807 * -15.17% sparkline
100 Mooncoin MOON Mooncoin $32,019,049 $0.000143 $18,462 223,599,836,125 -22.62% sparkline
* Non estraibili
M. Cap totale: $406,734,952,233

Ultimo aggiornamento: 21 febbraio 2018 20:47 UTC