Migliori 100 monete per Capitalizzazioni di mercato
(Non comprende token)
| # | Nome | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$187,004,801,374 | $10456.89 | $14,018,758,788 | 17,883,412 BTC | 1.45% |
|
|
| 2 |
ETH
Ethereum |
$21,042,435,613 | $195.97 | $6,075,107,620 | 107,373,423 ETH | 6.18% |
|
|
| 3 |
XRP
XRP |
$12,076,024,421 | $0.281553 | $1,145,394,344 | 42,890,708,341 XRP * | 6.24% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,714,239,937 | $318.27 | $1,145,432,906 | 17,954,275 BCH | 2.92% |
|
|
| 5 |
LTC
Litecoin |
$4,849,095,519 | $76.89 | $2,853,978,340 | 63,061,768 LTC | 4.89% |
|
|
| 6 |
BNB
Binance Coin |
$4,354,270,356 | $28.00 | $209,385,101 | 155,536,713 BNB * | 1.32% |
|
|
| 7 |
EOS
EOS |
$3,454,849,247 | $3.72 | $1,289,738,544 | 927,988,587 EOS * | 4.76% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,460,619,141 | $137.81 | $273,286,636 | 17,854,986 BSV | 2.02% |
|
|
| 9 |
XMR
Monero |
$1,459,206,619 | $85.03 | $73,633,991 | 17,161,309 XMR | 2.56% |
|
|
| 10 |
XLM
Stellar |
$1,395,740,049 | $0.071090 | $65,556,156 | 19,633,542,514 XLM * | 3.85% |
|
|
| 11 |
ADA
Cardano |
$1,302,702,626 | $0.050245 | $34,038,076 | 25,927,070,538 ADA | 6.34% |
|
|
| 12 |
TRX
TRON |
$1,192,805,098 | $0.017888 | $374,773,939 | 66,682,072,191 TRX | 4.66% |
|
|
| 13 |
DASH
Dash |
$857,205,062 | $95.39 | $132,786,472 | 8,986,774 DASH | 2.55% |
|
|
| 14 |
XTZ
Tezos |
$809,145,910 | $1.23 | $4,714,946 | 660,373,612 XTZ * | 2.62% |
|
|
| 15 |
NEO
NEO |
$705,475,206 | $10.00 | $238,869,970 | 70,538,831 NEO * | 2.43% |
|
|
| 16 |
MIOTA
IOTA |
$698,186,798 | $0.251189 | $4,958,589 | 2,779,530,283 MIOTA * | 3.38% |
|
|
| 17 |
ETC
Ethereum Classic |
$633,745,032 | $5.62 | $374,159,971 | 112,798,718 ETC | 2.48% |
|
|
| 18 |
ATOM
Cosmos |
$562,974,414 | $2.95 | $103,808,838 | 190,688,439 ATOM * | 1.84% |
|
|
| 19 |
XEM
NEM |
$501,364,350 | $0.055707 | $30,885,695 | 8,999,999,999 XEM * | 2.34% |
|
|
| 20 |
ONT
Ontology |
$422,507,003 | $0.792168 | $54,494,498 | 533,355,141 ONT * | 4.20% |
|
|
| 21 |
ZEC
Zcash |
$384,194,624 | $53.22 | $108,376,738 | 7,219,044 ZEC | 8.63% |
|
|
| 22 |
VSYS
V Systems |
$358,100,878 | $0.200829 | $10,701,706 | 1,783,111,849 VSYS * | -1.54% |
|
|
| 23 |
DOGE
Dogecoin |
$328,220,092 | $0.002716 | $22,029,039 | 120,829,037,122 DOGE | 2.15% |
|
|
| 24 |
DCR
Decred |
$265,142,019 | $25.86 | $2,307,465 | 10,253,441 DCR | 1.58% |
|
|
| 25 |
QTUM
Qtum |
$255,742,701 | $2.67 | $198,936,975 | 95,951,520 QTUM * | 11.72% |
|
|
| 26 |
BTG
Bitcoin Gold |
$245,754,377 | $14.03 | $12,147,152 | 17,513,924 BTG | 2.77% |
|
|
| 27 |
VET
VeChain |
$244,777,091 | $0.004414 | $27,201,771 | 55,454,734,800 VET * | -1.63% |
|
|
| 28 |
ALGO
Algorand |
$156,874,217 | $0.686209 | $45,599,080 | 228,610,038 ALGO | -1.29% |
|
|
| 29 |
LSK
Lisk |
$149,403,279 | $1.25 | $3,243,913 | 119,422,331 LSK * | -17.34% |
|
|
| 30 |
RVN
Ravencoin |
$146,586,971 | $0.034705 | $8,829,778 | 4,223,740,000 RVN | 5.42% |
|
|
| 31 |
NANO
Nano |
$138,821,721 | $1.04 | $1,743,393 | 133,248,297 NANO * | 3.04% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$136,550,155 | $0.732200 | $3,660,379 | 186,492,898 BCD | 5.14% |
|
|
| 33 |
NRG
Energi |
$127,456,622 | $6.42 | $603,726 | 19,841,727 NRG | 1.34% |
|
|
| 34 |
WAVES
Waves |
$126,315,506 | $1.26 | $10,613,048 | 100,000,000 WAVES * | 3.58% |
|
|
| 35 |
HC
HyperCash |
$125,811,133 | $2.89 | $36,125,268 | 43,529,781 HC | 22.03% |
|
|
| 36 |
BCN
Bytecoin |
$115,233,120 | $0.000626 | $30,834 | 184,066,828,814 BCN | 9.42% |
|
|
| 37 |
DGB
DigiByte |
$112,728,311 | $0.009269 | $887,389 | 12,161,541,831 DGB | 1.76% |
|
|
| 38 |
BTS
BitShares |
$112,011,621 | $0.040880 | $2,668,385 | 2,740,040,000 BTS * | 1.58% |
|
|
| 39 |
THETA
THETA |
$104,399,723 | $0.119930 | $1,479,926 | 870,502,690 THETA * | 2.97% |
|
|
| 40 |
MONA
MonaCoin |
$103,625,464 | $1.58 | $2,200,561 | 65,729,675 MONA | 3.19% |
|
|
| 41 |
ICX
ICON |
$101,573,010 | $0.207100 | $11,518,308 | 490,453,304 ICX * | 2.98% |
|
|
| 42 |
KMD
Komodo |
$92,662,923 | $0.802248 | $1,685,073 | 115,504,120 KMD | 2.19% |
|
|
| 43 |
BTM
Bytom |
$88,941,504 | $0.088720 | $9,379,460 | 1,002,499,275 BTM | 6.14% |
|
|
| 44 |
XVG
Verge |
$88,189,876 | $0.005551 | $3,772,098 | 15,886,917,649 XVG | 5.01% |
|
|
| 45 |
SC
Siacoin |
$85,368,442 | $0.002041 | $1,212,074 | 41,817,047,634 SC | 1.72% |
|
|
| 46 |
GXC
GXChain |
$76,298,842 | $1.17 | $2,955,569 | 65,000,000 GXC * | 2.80% |
|
|
| 47 |
ZIL
Zilliqa |
$67,516,505 | $0.007772 | $6,190,620 | 8,687,360,058 ZIL | 5.10% |
|
|
| 48 |
AE
Aeternity |
$67,009,352 | $0.239931 | $12,051,289 | 279,286,254 AE | 4.53% |
|
|
| 49 |
ETP
Metaverse ETP |
$62,355,269 | $0.858970 | $5,081,753 | 72,593,091 ETP | 0.10% |
|
|
| 50 |
STEEM
Steem |
$59,381,782 | $0.173989 | $645,151 | 341,295,210 STEEM * | 1.25% |
|
|
| 51 |
ARDR
Ardor |
$55,946,878 | $0.056003 | $882,070 | 998,999,495 ARDR * | 4.46% |
|
|
| 52 |
XZC
Zcoin |
$55,375,298 | $6.77 | $1,456,594 | 8,175,518 XZC | 4.01% |
|
|
| 53 |
GRIN
Grin |
$50,396,046 | $2.72 | $32,519,687 | 18,503,400 GRIN | 1.20% |
|
|
| 54 |
BEAM
Beam |
$45,050,991 | $1.40 | $72,010,664 | 32,178,640 BEAM | 14.95% |
|
|
| 55 |
ELA
Elastos |
$44,864,669 | $2.82 | $4,382,576 | 15,921,582 ELA | 6.50% |
|
|
| 56 |
ETN
Electroneum |
$41,016,122 | $0.004195 | $126,643 | 9,777,956,264 ETN | 0.55% |
|
|
| 57 |
ZEN
Horizen |
$38,744,077 | $5.43 | $1,883,387 | 7,133,075 ZEN | 2.00% |
|
|
| 58 |
RDD
ReddCoin |
$38,629,747 | $0.001341 | $21,630 | 28,808,713,174 RDD * | 5.36% |
|
|
| 59 |
PAI
Project Pai |
$37,146,379 | $0.025629 | $907,344 | 1,449,399,375 PAI * | 5.51% |
|
|
| 60 |
STRAT
Stratis |
$36,604,932 | $0.368071 | $578,911 | 99,450,681 STRAT * | -0.01% |
|
|
| 61 |
NAS
Nebulas |
$33,879,979 | $0.696722 | $3,330,738 | 48,627,715 NAS * | 3.48% |
|
|
| 62 |
NULS
NULS |
$33,849,480 | $0.464259 | $2,332,516 | 72,910,751 NULS | -0.77% |
|
|
| 63 |
NEW
Newton |
$31,529,355 | $0.002639 | $3,367,151 | 11,948,333,332 NEW | 3.06% |
|
|
| 64 |
FCT
Factom |
$31,325,121 | $3.23 | $158,580 | 9,701,073 FCT * | 1.76% |
|
|
| 65 |
TRUE
TrueChain |
$30,170,603 | $0.379144 | $16,222,291 | 79,575,543 TRUE * | 2.09% |
|
|
| 66 |
TOMO
TomoChain |
$29,624,636 | $0.475332 | $1,330,381 | 62,324,050 TOMO | 8.86% |
|
|
| 67 |
WICC
WaykiChain |
$28,129,992 | $0.148836 | $1,256,761 | 189,000,000 WICC * | 3.51% |
|
|
| 68 |
AION
Aion |
$26,447,585 | $0.078674 | $785,031 | 336,165,810 AION | 1.43% |
|
|
| 69 |
ARK
Ark |
$24,872,310 | $0.219248 | $282,023 | 113,443,488 ARK * | -0.03% |
|
|
| 70 |
CMT
CyberMiles |
$24,101,921 | $0.030127 | $4,325,797 | 800,000,000 CMT * | 5.74% |
|
|
| 71 |
WAN
Wanchain |
$23,620,588 | $0.222516 | $2,274,270 | 106,152,493 WAN * | -2.37% |
|
|
| 72 |
APL
Apollo Currency |
$22,339,765 | $0.001521 | $1,341,641 | 14,685,096,531 APL * | 5.69% |
|
|
| 73 |
TFUEL
Theta Fuel |
$22,256,290 | $0.005798 | $366,883 | 3,838,301,572 TFUEL * | 0.60% |
|
|
| 74 |
BHP
BHPCoin |
$22,136,012 | $1.26 | $3,561,247 | 17,629,759 BHP * | -0.40% |
|
|
| 75 |
PIVX
PIVX |
$18,719,129 | $0.329671 | $235,727 | 56,781,166 PIVX * | 4.93% |
|
|
| 76 |
NXT
Nxt |
$17,778,675 | $0.017796 | $733,090 | 998,999,942 NXT * | -2.71% |
|
|
| 77 |
GBYTE
Obyte |
$17,353,892 | $24.67 | $10,946 | 703,558 GBYTE * | 0.70% |
|
|
| 78 |
PART
Particl |
$16,845,810 | $2.09 | $27,457 | 8,069,480 PART * | 11.99% |
|
|
| 79 |
SLS
SaluS |
$16,612,747 | $16.41 | $4,825 | 1,012,265 SLS * | 9.75% |
|
|
| 80 |
GRS
Groestlcoin |
$16,541,946 | $0.225995 | $667,110 | 73,196,119 GRS | 3.04% |
|
|
| 81 |
NXS
Nexus |
$15,180,831 | $0.236822 | $304,950 | 64,102,384 NXS | 5.00% |
|
|
| 82 |
SYS
Syscoin |
$14,863,807 | $0.026488 | $866,157 | 561,154,501 SYS | -0.64% |
|
|
| 83 |
VTC
Vertcoin |
$14,706,016 | $0.289243 | $237,910 | 50,843,172 VTC | 0.71% |
|
|
| 84 |
SKY
Skycoin |
$13,302,848 | $0.831428 | $724,333 | 16,000,000 SKY * | 14.03% |
|
|
| 85 |
QRL
Quantum Resis... |
$13,138,397 | $0.190860 | $1,958 | 68,837,731 QRL | 2.30% |
|
|
| 86 |
PZM
PRIZM |
$13,138,076 | $0.250235 | $28,467 | 52,502,900 PZM * | 0.46% |
|
|
| 87 |
TTC
TTC |
$13,081,815 | $0.038572 | $236,315 | 339,154,219 TTC * | 1.50% |
|
|
| 88 |
ILC
ILCoin |
$12,879,358 | $0.043320 | $663,388 | 297,305,622 ILC | 0.91% |
|
|
| 89 |
HPB
High Performa... |
$12,752,851 | $0.292363 | $3,574,286 | 43,619,949 HPB * | 2.35% |
|
|
| 90 |
EMC2
Einsteinium |
$12,190,958 | $0.055706 | $88,576 | 218,844,824 EMC2 | 2.05% |
|
|
| 91 |
TT
Thunder Token |
$12,102,956 | $0.004171 | $1,319,844 | 2,901,919,605 TT * | 1.69% |
|
|
| 92 |
EDC
EDC Blockchain |
$12,003,565 | $0.004495 | $256,882 | 2,670,646,025 EDC | -0.21% |
|
|
| 93 |
ETZ
Ether Zero |
$11,772,711 | $0.071615 | $2,508,385 | 164,388,520 ETZ | 1.37% |
|
|
| 94 |
META
Metadium |
$11,536,192 | $0.009263 | $152,506 | 1,245,430,304 META * | -19.04% |
|
|
| 95 |
CLAM
Clams |
$11,506,499 | $3.08 | $946 | 3,731,938 CLAM * | 4.41% |
|
|
| 96 |
PPC
Peercoin |
$11,343,440 | $0.443439 | $251,417 | 25,580,615 PPC | 2.26% |
|
|
| 97 |
AEON
Aeon |
$11,235,033 | $0.709665 | $13,080 | 15,831,459 AEON | 8.44% |
|
|
| 98 |
DIVI
Divi |
$10,956,583 | $0.009180 | $101,441 | 1,193,500,065 DIVI | 2.61% |
|
|
| 99 |
HYC
HYCON |
$10,862,327 | $0.005476 | $23,344 | 1,983,513,973 HYC | 4.52% |
|
|
| 100 |
NMC
Namecoin |
$10,774,272 | $0.731133 | $6,155 | 14,736,400 NMC | -0.09% |
|
* Non estraibili
M. Cap totale: $257,926,971,730
Ultimo aggiornamento: 18 agosto 2019 16:28 UTC
