Kraken
$67,078,910
USD
8,140 BTC
8,140 BTC
- https://www.kraken.com
- Tariffe
- Blog
- Scambio
Mercati attivi
| # | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $25,681,310 | $8222.90 | 38.29% | Spot | Percentage | Recentemente |
| 2 |
Bitcoin
|
BTC/EUR | $19,799,998 | $8225.58 | 29.52% | Spot | Percentage | Recentemente |
| 3 |
Ethereum
|
ETH/EUR | $5,877,159 | $174.89 | 8.76% | Spot | Percentage | Recentemente |
| 4 |
Ethereum
|
ETH/USD | $4,701,040 | $175.00 | 7.01% | Spot | Percentage | Recentemente |
| 5 |
XRP
|
XRP/USD | $2,294,565 | $0.291650 | 3.42% | Spot | Percentage | Recentemente |
| 6 |
Ethereum
|
ETH/BTC | $1,536,633 | $175.12 | 2.29% | Spot | Percentage | Recentemente |
| 7 |
XRP
|
XRP/EUR | $1,338,933 | $0.291904 | 2.00% | Spot | Percentage | Recentemente |
| 8 |
Bitcoin Cash
|
BCH/USD | $663,528 | $225.40 | 0.99% | Spot | Percentage | Recentemente |
| 9 |
Litecoin
|
LTC/USD | $590,289 | $55.01 | 0.88% | Spot | Percentage | Recentemente |
| 10 |
XRP
|
XRP/BTC | $540,590 | $0.292094 | 0.81% | Spot | Percentage | Recentemente |
| 11 |
Litecoin
|
LTC/EUR | $363,071 | $55.01 | 0.54% | Spot | Percentage | Recentemente |
| 12 |
Tether
|
USDT/USD | $268,760 | $1.00 | 0.40% | Spot | Percentage | Recentemente |
| 13 |
Bitcoin Cash
|
BCH/EUR | $238,612 | $225.46 | 0.36% | Spot | Percentage | Recentemente |
| 14 |
Tezos
|
XTZ/BTC | $236,146 | $0.881389 | 0.35% | Spot | Percentage | Recentemente |
| 15 |
Monero
|
XMR/BTC | $231,291 | $56.75 | 0.34% | Spot | Percentage | Recentemente |
| 16 |
Monero
|
XMR/USD | $191,636 | $57.14 | 0.29% | Spot | Percentage | Recentemente |
| 17 |
Melon
|
MLN/ETH | $181,278 | $3.83 | 0.27% | Spot | Percentage | Recentemente |
| 18 |
Monero
|
XMR/EUR | $139,100 | $56.62 | 0.21% | Spot | Percentage | Recentemente |
| 19 |
Chainlink
|
LINK/EUR | $131,915 | $2.42 | 0.20% | Spot | Percentage | Recentemente |
| 20 |
Bitcoin
|
BTC/CAD | $128,417 | $8275.06 | 0.19% | Spot | Percentage | Recentemente |
| 21 |
Litecoin
|
LTC/BTC | $119,379 | $54.99 | 0.18% | Spot | Percentage | Recentemente |
| 22 |
EOS
|
EOS/USD | $116,534 | $2.92 | 0.17% | Spot | Percentage | Recentemente |
| 23 |
Cardano
|
ADA/EUR | $86,805 | $0.039314 | 0.13% | Spot | Percentage | Recentemente |
| 24 |
Tezos
|
XTZ/EUR | $78,475 | $0.881415 | 0.12% | Spot | Percentage | Recentemente |
| 25 |
Tezos
|
XTZ/USD | $77,716 | $0.882800 | 0.12% | Spot | Percentage | Recentemente |
| 26 |
Basic Attention Token
|
BAT/EUR | $76,557 | $0.219132 | 0.11% | Spot | Percentage | Recentemente |
| 27 |
EOS
|
EOS/EUR | $72,413 | $2.93 | 0.11% | Spot | Percentage | Recentemente |
| 28 |
Cardano
|
ADA/USD | $64,526 | $0.039325 | 0.10% | Spot | Percentage | Recentemente |
| 29 |
Bitcoin Cash
|
BCH/BTC | $60,554 | $225.45 | 0.09% | Spot | Percentage | Recentemente |
| 30 |
Cosmos
|
ATOM/EUR | $55,690 | $2.89 | 0.08% | Spot | Percentage | Recentemente |
| 31 |
Chainlink
|
LINK/BTC | $54,252 | $2.41 | 0.08% | Spot | Percentage | Recentemente |
| 32 |
Qtum
|
QTUM/USD | $51,338 | $1.73 | 0.08% | Spot | Percentage | Recentemente |
| 33 |
Stellar
|
XLM/EUR | $48,404 | $0.063201 | 0.07% | Spot | Percentage | Recentemente |
| 34 |
Gnosis
|
GNO/EUR | $48,185 | $14.86 | 0.07% | Spot | Percentage | Recentemente |
| 35 |
Stellar
|
XLM/USD | $47,144 | $0.063347 | 0.07% | Spot | Percentage | Recentemente |
| 36 |
Cosmos
|
ATOM/USD | $46,864 | $2.90 | 0.07% | Spot | Percentage | Recentemente |
| 37 |
Gnosis
|
GNO/BTC | $46,529 | $14.83 | 0.07% | Spot | Percentage | Recentemente |
| 38 |
Ethereum Classic
|
ETC/EUR | $43,827 | $4.55 | 0.07% | Spot | Percentage | Recentemente |
| 39 |
Bitcoin
|
BTC/GBP | $42,537 | $8401.55 | 0.06% | Spot | Percentage | Recentemente |
| 40 |
Zcash
|
ZEC/USD | $40,599 | $36.80 | 0.06% | Spot | Percentage | Recentemente |
| 41 |
Chainlink
|
LINK/USD | $35,293 | $2.41 | 0.05% | Spot | Percentage | Recentemente |
| 42 |
Cosmos
|
ATOM/BTC | $34,706 | $2.90 | 0.05% | Spot | Percentage | Recentemente |
| 43 |
Cardano
|
ADA/BTC | $33,461 | $0.039374 | 0.05% | Spot | Percentage | Recentemente |
| 44 |
Siacoin
|
SC/USD | $29,561 | $0.002100 | 0.04% | Spot | Percentage | Recentemente |
| 45 |
Ethereum Classic
|
ETC/BTC | $29,185 | $4.55 | 0.04% | Spot | Percentage | Recentemente |
| 46 |
EOS
|
EOS/ETH | $28,520 | $2.93 | 0.04% | Spot | Percentage | Recentemente |
| 47 |
Basic Attention Token
|
BAT/USD | $27,577 | $0.220000 | 0.04% | Spot | Percentage | Recentemente |
| 48 |
Qtum
|
QTUM/EUR | $26,903 | $1.72 | 0.04% | Spot | Percentage | Recentemente |
| 49 |
Dash
|
DASH/EUR | $23,939 | $69.53 | 0.04% | Spot | Percentage | Recentemente |
| 50 |
Zcash
|
ZEC/BTC | $23,591 | $36.66 | 0.04% | Spot | Percentage | Recentemente |
| 51 |
Zcash
|
ZEC/EUR | $23,350 | $36.74 | 0.03% | Spot | Percentage | Recentemente |
| 52 |
Tezos
|
XTZ/ETH | $23,336 | $0.891108 | 0.03% | Spot | Percentage | Recentemente |
| 53 |
Waves
|
WAVES/USD | $23,255 | $0.810000 | 0.03% | Spot | Percentage | Recentemente |
| 54 |
EOS
|
EOS/BTC | $23,124 | $2.92 | 0.03% | Spot | Percentage | Recentemente |
| 55 |
Basic Attention Token
|
BAT/BTC | $22,483 | $0.217711 | 0.03% | Spot | Percentage | Recentemente |
| 56 |
Cardano
|
ADA/ETH | $21,773 | $0.039518 | 0.03% | Spot | Percentage | Recentemente |
| 57 |
Dash
|
DASH/USD | $21,209 | $69.63 | 0.03% | Spot | Percentage | Recentemente |
| 58 |
Siacoin
|
SC/EUR | $17,566 | $0.002065 | 0.03% | Spot | Percentage | Recentemente |
| 59 |
Waves
|
WAVES/EUR | $17,440 | $0.808308 | 0.03% | Spot | Percentage | Recentemente |
| 60 |
Stellar
|
XLM/BTC | $14,855 | $0.063180 | 0.02% | Spot | Percentage | Recentemente |
| 61 |
Dai
|
DAI/USD | $14,764 | $1.01 | 0.02% | Spot | Percentage | Recentemente |
| 62 |
Dogecoin
|
DOGE/BTC | $14,534 | $0.002718 | 0.02% | Spot | Percentage | Recentemente |
| 63 |
Waves
|
WAVES/BTC | $13,704 | $0.805606 | 0.02% | Spot | Percentage | Recentemente |
| 64 |
Ethereum
|
ETH/CAD | $13,518 | $176.59 | 0.02% | Spot | Percentage | Recentemente |
| 65 |
Dai
|
DAI/EUR | $12,657 | $1.01 | 0.02% | Spot | Percentage | Recentemente |
| 66 |
Siacoin
|
SC/ETH | $11,423 | $0.002072 | 0.02% | Spot | Percentage | Recentemente |
| 67 |
Siacoin
|
SC/BTC | $9,752 | $0.002067 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
Qtum
|
QTUM/BTC | $9,513 | $1.72 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Gnosis
|
GNO/ETH | $9,243 | $14.85 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
XRP
|
XRP/CAD | $8,742 | $0.295458 | 0.01% | Spot | Percentage | Recentemente |
| 71 |
Ethereum Classic
|
ETC/USD | $7,741 | $4.54 | 0.01% | Spot | Percentage | Recentemente |
| 72 |
Basic Attention Token
|
BAT/ETH | $6,945 | $0.219974 | 0.01% | Spot | Percentage | Recentemente |
| 73 |
Melon
|
MLN/BTC | $6,792 | $3.81 | 0.01% | Spot | Percentage | Recentemente |
| 74 |
ICON
|
ICX/EUR | $6,630 | $0.156594 | 0.01% | Spot | Percentage | Recentemente |
| 75 |
Gnosis
|
GNO/USD | $6,599 | $14.70 | 0.01% | Spot | Percentage | Recentemente |
| 76 |
Dash
|
DASH/BTC | $6,034 | $69.60 | 0.01% | Spot | Percentage | Recentemente |
| 77 |
Augur
|
REP/EUR | $6,014 | $8.18 | 0.01% | Spot | Percentage | Recentemente |
| 78 |
Chainlink
|
LINK/ETH | $5,674 | $2.41 | 0.01% | Spot | Percentage | Recentemente |
| 79 |
Augur
|
REP/BTC | $5,445 | $8.17 | 0.01% | Spot | Percentage | Recentemente |
| 80 |
Ethereum
|
ETH/DAI | $4,341 | $171.91 | 0.01% | Spot | Percentage | Recentemente |
| 81 |
ICON
|
ICX/BTC | $4,256 | $0.157250 | 0.01% | Spot | Percentage | Recentemente |
| 82 |
Waves
|
WAVES/ETH | $3,848 | $0.807030 | 0.01% | Spot | Percentage | Recentemente |
| 83 |
Dai
|
DAI/USDT | $3,165 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Cosmos
|
ATOM/ETH | $2,951 | $2.92 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Bitcoin
|
BTC/JPY | $1,896 | $8299.06 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Ethereum
|
ETH/GBP | $1,677 | $180.22 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Augur
|
REP/USD | $1,442 | $8.19 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Zcash
|
ZEC/JPY | $1,261 | $35.17 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
ICON
|
ICX/ETH | $1,115 | $0.156261 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
XRP
|
XRP/JPY | $964 | $0.291472 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Augur
|
REP/ETH | $559 | $8.20 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
Qtum
|
QTUM/ETH | $556 | $1.73 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
Ethereum
|
ETH/JPY | $540 | $175.56 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
Cosmos
|
ATOM/CAD | $422 | $2.82 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
ICON
|
ICX/USD | $271 | $0.156900 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Qtum
|
QTUM/CAD | $247 | $1.74 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
Ethereum Classic
|
ETC/ETH | $245 | $4.56 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
Cardano
|
ADA/CAD | $208 | $0.039710 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Tezos
|
XTZ/CAD | $0 | $0.879235 | 0.00% | Spot | Percentage | Recentemente |
Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request
