Cap. del mercato:

Bitcoin Bitcoin (BTC)

3578.82 USD (-0.78%)
1.00 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
62,608,295,631 USD
17,494,137 BTC
Volume (24h)
4,967,082,931 USD
1,389,006 BTC
Rifornimento circolante
17,494,137 BTC
Rifornimento massimo
21,000,000 BTC

Dati storici per Bitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/01/2019 3725.45 3743.39 3583.02 3601.01 5,582,489,560 62,990,143,284
19/01/2019 3652.38 3758.53 3652.38 3728.57 5,955,691,380 65,214,103,659
18/01/2019 3677.99 3682.52 3637.08 3657.84 5,002,961,727 63,970,991,867
17/01/2019 3651.87 3680.14 3621.96 3678.56 5,464,420,383 64,327,048,255
16/01/2019 3631.51 3685.78 3624.67 3655.01 5,394,457,145 63,909,348,776
15/01/2019 3704.22 3720.15 3619.95 3630.68 5,537,192,302 63,477,817,959
14/01/2019 3557.31 3727.84 3552.29 3706.05 5,651,384,490 64,789,619,995
13/01/2019 3658.87 3674.76 3544.93 3552.95 4,681,302,466 62,106,461,671
12/01/2019 3686.97 3698.98 3653.81 3661.30 4,778,170,883 63,994,140,882
11/01/2019 3674.02 3713.88 3653.07 3687.37 5,538,712,865 64,443,301,117
10/01/2019 4034.41 4064.07 3659.17 3678.92 6,874,143,796 64,288,932,886
09/01/2019 4031.55 4068.40 4022.66 4035.30 5,115,905,225 70,508,733,459
08/01/2019 4028.47 4109.02 3996.96 4030.85 5,306,593,305 70,422,743,854
07/01/2019 4078.59 4092.61 4020.89 4025.25 5,228,625,637 70,316,305,580
06/01/2019 3836.52 4093.30 3826.51 4076.63 5,597,027,440 71,206,795,853
05/01/2019 3851.97 3904.90 3836.90 3845.19 5,137,609,824 67,157,570,935
04/01/2019 3832.04 3865.93 3783.85 3857.72 4,847,965,467 67,368,333,500
03/01/2019 3931.05 3935.69 3826.22 3836.74 4,530,215,219 66,994,920,903
02/01/2019 3849.22 3947.98 3817.41 3943.41 5,244,856,836 68,849,856,732
01/01/2019 3746.71 3850.91 3707.23 3843.52 4,324,200,990 67,098,634,181
31/12/2018 3866.84 3868.74 3725.87 3742.70 4,661,840,806 65,331,499,158
30/12/2018 3822.38 3901.91 3797.22 3865.95 4,770,578,575 67,475,512,827
29/12/2018 3932.49 3963.76 3820.41 3820.41 4,991,655,917 66,672,244,158
28/12/2018 3653.13 3956.14 3642.63 3923.92 5,631,554,348 68,471,837,969
27/12/2018 3854.69 3874.42 3645.45 3654.83 5,130,222,366 63,768,757,101
26/12/2018 3819.67 3893.36 3769.86 3857.30 5,326,547,918 67,292,819,465
25/12/2018 4081.03 4089.56 3760.02 3815.49 6,158,207,293 66,556,033,172
24/12/2018 4000.33 4271.79 4000.33 4078.60 7,240,968,501 71,137,548,589
23/12/2018 4020.99 4085.72 3976.41 3998.98 6,151,275,490 69,741,217,417
22/12/2018 3898.08 4014.18 3855.74 4014.18 5,605,823,233 69,997,508,295
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)