Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin Bitcoin (BTC)
9887.11 USD (-3.55%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
177,420,678,945 USD
17,944,650 BTC
Volume (24h)
17,938,207,541 USD
1,815,437 BTC
Rifornimento circolante
17,944,650 BTC
Rifornimento massimo
21,000,000 BTC

Dati storici per Bitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
17/09/2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
16/09/2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
15/09/2019 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
14/09/2019 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
13/09/2019 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
12/09/2019 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
11/09/2019 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
10/09/2019 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
09/09/2019 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
08/09/2019 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
07/09/2019 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
06/09/2019 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
05/09/2019 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
04/09/2019 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
03/09/2019 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
02/09/2019 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
01/09/2019 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
31/08/2019 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
30/08/2019 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
29/08/2019 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
28/08/2019 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
27/08/2019 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
26/08/2019 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
25/08/2019 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
24/08/2019 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
23/08/2019 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
22/08/2019 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
21/08/2019 10764.57 10798.73 9962.72 10138.05 19,473,084,768 181,364,502,142
20/08/2019 10916.35 10947.04 10618.96 10763.23 15,053,082,175 192,530,283,565
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,944,650 BTC. The last known price of Bitcoin is 9887.11 USD and is down 3.55% over the last 24 hours. It is currently trading on 476 active market(s) with 17,938,207,541 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Statistiche Bitcoin
Prezzo Bitcoin 9887.11 USD
ROI Bitcoin +7207.54%
Posizione mercato #1
Cap. del mercato 177,420,678,945 USD
Volume 24 ore 17,938,207,541 USD
Rifornimento circolante 17,944,650 BTC
Rifornimento totale 17,944,650 BTC
Rifornimento massimo 21,000,000 BTC
Più alto di sempre 20089.00 USD
(17/12/2017)
Più basso di sempre Nessun dato
Più alto/Più basso 52 sett. 13796.49 USD /
3191.30 USD
Più alto/Più basso 90 gg 13796.49 USD /
9163.13 USD
Più alto/Più basso 30 gg 10898.76 USD /
9421.63 USD
Più alto/Più basso 7 gg 10442.25 USD /
9851.69 USD
Più alto/Più basso 24 ore 10261.99 USD /
9851.69 USD
Più alto/Più basso ieri 10275.93 USD /
10191.47 USD
Apertura/Chiusura ieri 10247.80 USD /
10198.25 USD
Risultato ieri $-49.55 USD (-0.48%)
Volume ieri $16,169,268,880 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)