Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcoin Bitcoin (BTC)
4038.11 USD (-0.20%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
71,066,314,197 USD
17,598,912 BTC
Volume (24h)
9,383,273,480 USD
2,326,054 BTC
Rifornimento circolante
17,598,912 BTC
Rifornimento massimo
21,000,000 BTC

Dati storici per Bitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
18/03/2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
17/03/2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
16/03/2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
15/03/2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
14/03/2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
13/03/2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
12/03/2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
11/03/2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
10/03/2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
09/03/2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
08/03/2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
07/03/2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
06/03/2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
05/03/2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
04/03/2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
03/03/2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
02/03/2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
01/03/2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
28/02/2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
27/02/2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
26/02/2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
25/02/2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
24/02/2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
23/02/2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
22/02/2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
21/02/2019 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
20/02/2019 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
19/02/2019 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
18/02/2019 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4038.11 USD
Market Rank #1
Cap. del mercato 71,066,314,197 USD
24h Volume 9,383,273,480 USD
Rifornimento circolante 17,598,912 BTC
Rifornimento totale 17,598,912 BTC
Rifornimento massimo 21,000,000 BTC
Yesterday's Open / Close $4032.69 USD / $4071.19 USD
Yesterday's High / Low $4082.22 USD / $4023.81 USD
Yesterday's Change +38.50 USD (+0.95%)
Yesterday's Volume $9,344,919,956 USD