Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin Bitcoin (BTC)
10593.68 USD (0.67%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
188,854,772,743 USD
17,827,112 BTC
Volume (24h)
20,629,772,868 USD
1,947,010 BTC
Rifornimento circolante
17,827,112 BTC
Rifornimento massimo
21,000,000 BTC

Dati storici per Bitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 10653.96 10716.98 10229.63 10530.73 20,727,426,310 187,725,578,628
18/07/2019 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
17/07/2019 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
16/07/2019 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
15/07/2019 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
14/07/2019 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
13/07/2019 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
12/07/2019 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
11/07/2019 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
10/07/2019 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
09/07/2019 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
08/07/2019 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
07/07/2019 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
06/07/2019 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
05/07/2019 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
04/07/2019 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
03/07/2019 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
02/07/2019 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
01/07/2019 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
30/06/2019 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
29/06/2019 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
28/06/2019 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
27/06/2019 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
26/06/2019 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
25/06/2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24/06/2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23/06/2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22/06/2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21/06/2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20/06/2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiche Bitcoin
Prezzo Bitcoin 10593.68 USD
ROI Bitcoin +7729.77%
Posizione mercato #1
Cap. del mercato 188,854,772,743 USD
Volume 24 ore 20,629,772,868 USD
Rifornimento circolante 17,827,112 BTC
Rifornimento totale 17,827,112 BTC
Rifornimento massimo 21,000,000 BTC
Più alto di sempre 20089.00 USD
(17/12/2017)
Più basso di sempre 65.53 USD
(05/07/2013)
Più alto/Più basso 52 sett. 13796.49 USD /
3191.30 USD
Più alto/Più basso 90 gg 13796.49 USD /
5177.37 USD
Più alto/Più basso 30 gg 13796.49 USD /
9163.13 USD
Più alto/Più basso 7 gg 11615.58 USD /
9163.13 USD
Più alto/Più basso 24 ore 10707.17 USD /
10229.63 USD
Più alto/Più basso ieri 10716.98 USD /
10229.63 USD
Apertura/Chiusura ieri 10653.96 USD /
10530.73 USD
Risultato ieri $-123.22 USD (-1.16%)
Volume ieri $20,727,426,310 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)