Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Bitcoin Bitcoin (BTC)
7881.66 USD (2.81%)
1.00 BTC (0.00%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
139,653,329,825 USD
17,718,762 BTC
Volume (24h)
23,771,856,110 USD
3,023,481 BTC
Rifornimento circolante
17,718,762 BTC
Rifornimento massimo
21,000,000 BTC

Dati storici per Bitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 7677.27 7943.79 7533.20 7881.85 24,457,107,820 139,654,107,035
22/05/2019 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
21/05/2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
20/05/2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
19/05/2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
18/05/2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
17/05/2019 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
16/05/2019 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
15/05/2019 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
14/05/2019 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
13/05/2019 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
12/05/2019 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
11/05/2019 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
10/05/2019 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
09/05/2019 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
08/05/2019 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
07/05/2019 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
06/05/2019 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
05/05/2019 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
04/05/2019 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
03/05/2019 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
02/05/2019 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
01/05/2019 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
30/04/2019 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
29/04/2019 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
28/04/2019 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
27/04/2019 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
26/04/2019 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
25/04/2019 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
24/04/2019 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiche Bitcoin
Prezzo Bitcoin 7881.66 USD
ROI Bitcoin +5725.32%
Posizione mercato #1
Cap. del mercato 139,653,329,825 USD
Volume 24 ore 23,771,856,110 USD
Rifornimento circolante 17,718,762 BTC
Rifornimento totale 17,718,762 BTC
Rifornimento massimo 21,000,000 BTC
Più alto di sempre 20089.00 USD
(17/12/2017)
Più basso di sempre 65.53 USD
(05/07/2013)
Più alto/Più basso 52 sett. 8424.27 USD /
3191.30 USD
Più alto/Più basso 90 gg 8320.82 USD /
3733.75 USD
Più alto/Più basso 30 gg 8320.82 USD /
5177.37 USD
Più alto/Più basso 7 gg 8261.94 USD /
7038.12 USD
Più alto/Più basso 24 ore 7943.79 USD /
7533.20 USD
Più alto/Più basso ieri 7943.79 USD /
7533.20 USD
Apertura/Chiusura ieri 7677.27 USD /
7881.85 USD
Risultato ieri $204.58 USD (+2.66%)
Volume ieri $24,457,107,820 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)