Bitfinex
$143,216,883
USD
14,032 BTC
14,032 BTC
- https://www.bitfinex.com
- Tariffe
- Blog
- Scambio
Mercati attivi
| # | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $56,814,164 | $10222.00 | 39.67% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USD | $24,746,685 | $218.70 | 17.28% | Spot | Percentage | Recentemente |
| 3 |
XRP
|
XRP/USD | $10,985,237 | $0.296300 | 7.67% | Spot | Percentage | Recentemente |
| 4 |
Ethereum
|
ETH/BTC | $6,199,594 | $218.64 | 4.33% | Spot | Percentage | Recentemente |
| 5 |
Bitcoin
|
BTC/EUR | $5,837,419 | $10212.02 | 4.08% | Spot | Percentage | Recentemente |
| 6 |
Litecoin
|
LTC/USD | $4,997,228 | $75.81 | 3.49% | Spot | Percentage | Recentemente |
| 7 |
EOS
|
EOS/USD | $3,604,449 | $3.93 | 2.52% | Spot | Percentage | Recentemente |
| 8 |
Bitcoin
|
BTC/USDT | $2,943,998 | $10207.73 | 2.06% | Spot | Percentage | Recentemente |
| 9 |
Tether
|
USDT/USD | $2,575,533 | $1.00 | 1.80% | Spot | Percentage | Recentemente |
| 10 |
XRP
|
XRP/BTC | $2,352,471 | $0.296615 | 1.64% | Spot | Percentage | Recentemente |
| 11 |
Dash
|
DASH/USD | $2,201,423 | $97.44 | 1.54% | Spot | Percentage | Recentemente |
| 12 |
Bitcoin Cash
|
BAB/USD | $2,083,493 | $320.04 | 1.45% | Spot | Percentage | Recentemente |
| 13 |
Ethereum
|
ETH/EUR | $1,576,738 | $218.63 | 1.10% | Spot | Percentage | Recentemente |
| 14 |
IOTA
|
IOTA/USD | $1,387,343 | $0.290000 | 0.97% | Spot | Percentage | Recentemente |
| 15 |
EOS
|
EOS/BTC | $1,326,608 | $3.94 | 0.93% | Spot | Percentage | Recentemente |
| 16 |
Litecoin
|
LTC/BTC | $1,143,546 | $75.51 | 0.80% | Spot | Percentage | Recentemente |
| 17 |
Bitcoin
|
BTC/GBP | $1,110,629 | $10227.28 | 0.78% | Spot | Percentage | Recentemente |
| 18 |
Bitcoin
|
BTC/JPY | $948,150 | $10211.34 | 0.66% | Spot | Percentage | Recentemente |
| 19 |
NEO
|
NEO/USD | $933,625 | $9.51 | 0.65% | Spot | Percentage | Recentemente |
| 20 |
Monero
|
XMR/USD | $784,759 | $75.71 | 0.55% | Spot | Percentage | Recentemente |
| 21 |
Dash
|
DASH/BTC | $774,212 | $97.28 | 0.54% | Spot | Percentage | Recentemente |
| 22 |
Monero
|
XMR/BTC | $763,780 | $75.74 | 0.53% | Spot | Percentage | Recentemente |
| 23 |
Zcash
|
ZEC/USD | $716,933 | $49.00 | 0.50% | Spot | Percentage | Recentemente |
| 24 |
Ethereum Classic
|
ETC/USD | $653,233 | $6.11 | 0.46% | Spot | Percentage | Recentemente |
| 25 |
Ethereum
|
ETH/USDT | $620,137 | $218.46 | 0.43% | Spot | Percentage | Recentemente |
| 26 |
Stellar
|
XLM/USD | $513,745 | $0.076423 | 0.36% | Spot | Percentage | Recentemente |
| 27 |
Bitcoin SV
|
BSV/USD | $467,338 | $123.97 | 0.33% | Spot | Percentage | Recentemente |
| 28 |
Zcash
|
ZEC/BTC | $441,707 | $49.18 | 0.31% | Spot | Percentage | Recentemente |
| 29 |
IOTA
|
IOTA/BTC | $329,389 | $0.290080 | 0.23% | Spot | Percentage | Recentemente |
| 30 |
Metaverse ETP
|
ETP/USD | $280,971 | $0.858000 | 0.20% | Spot | Percentage | Recentemente |
| 31 |
NEO
|
NEO/BTC | $264,542 | $9.52 | 0.18% | Spot | Percentage | Recentemente |
| 32 |
Stellar
|
XLM/BTC | $262,393 | $0.075966 | 0.18% | Spot | Percentage | Recentemente |
| 33 |
EOS
|
EOS/ETH | $247,179 | $3.90 | 0.17% | Spot | Percentage | Recentemente |
| 34 |
Metaverse ETP
|
ETP/BTC | $233,258 | $0.864828 | 0.16% | Spot | Percentage | Recentemente |
| 35 |
Bitcoin Cash
|
BAB/BTC | $219,433 | $319.72 | 0.15% | Spot | Percentage | Recentemente |
| 36 |
UNUS SED LEO
|
LEO/USD | $194,887 | $1.09 | 0.14% | Spot | Percentage | Recentemente |
| 37 |
EOS
|
EOS/EUR | $183,345 | $3.93 | 0.13% | Spot | Percentage | Recentemente |
| 38 |
Bitcoin Gold
|
BTG/USD | $172,767 | $10.66 | 0.12% | Spot | Percentage | Recentemente |
| 39 |
Ethereum
|
ETH/JPY | $150,735 | $218.50 | 0.11% | Spot | Percentage | Recentemente |
| 40 |
EOS
|
EOS/USDT | $126,985 | $3.93 | 0.09% | Spot | Percentage | Recentemente |
| 41 |
UNUS SED LEO
|
LEO/BTC | $125,980 | $1.08 | 0.09% | Spot | Percentage | Recentemente |
| 42 |
Bitcoin SV
|
BSV/BTC | $116,876 | $123.90 | 0.08% | Spot | Percentage | Recentemente |
| 43 |
RIF Token
|
RIF/BTC | $99,221 | $0.126304 | 0.07% | Spot | Percentage | Recentemente |
| 44 |
Litecoin
|
LTC/USDT | $66,877 | $75.19 | 0.05% | Spot | Percentage | Recentemente |
| 45 |
Ethereum Classic
|
ETC/BTC | $65,029 | $6.11 | 0.05% | Spot | Percentage | Recentemente |
| 46 |
EOS
|
EOS/JPY | $60,715 | $3.93 | 0.04% | Spot | Percentage | Recentemente |
| 47 |
Ethereum
|
ETH/GBP | $50,684 | $218.22 | 0.04% | Spot | Percentage | Recentemente |
| 48 |
Tezos
|
XTZ/USD | $46,499 | $1.09 | 0.03% | Spot | Percentage | Recentemente |
| 49 |
TRON
|
TRX/USD | $39,666 | $0.017478 | 0.03% | Spot | Percentage | Recentemente |
| 50 |
Stellar
|
XLM/EUR | $37,803 | $0.076392 | 0.03% | Spot | Percentage | Recentemente |
| 51 |
Tezos
|
XTZ/BTC | $36,902 | $1.09 | 0.03% | Spot | Percentage | Recentemente |
| 52 |
RSK Smart Bitcoin
|
RBT/BTC | $34,202 | $10197.73 | 0.02% | Spot | Percentage | Recentemente |
| 53 |
IOTA
|
IOTA/EUR | $31,602 | $0.289626 | 0.02% | Spot | Percentage | Recentemente |
| 54 |
NEO
|
NEO/EUR | $29,855 | $9.51 | 0.02% | Spot | Percentage | Recentemente |
| 55 |
Bitcoin Gold
|
BTG/BTC | $26,032 | $10.52 | 0.02% | Spot | Percentage | Recentemente |
| 56 |
EOS
|
EOS/GBP | $24,408 | $3.91 | 0.02% | Spot | Percentage | Recentemente |
| 57 |
IOTA
|
IOTA/ETH | $19,171 | $0.289485 | 0.01% | Spot | Percentage | Recentemente |
| 58 |
Stellar
|
XLM/ETH | $15,751 | $0.077449 | 0.01% | Spot | Percentage | Recentemente |
| 59 |
TRON
|
TRX/BTC | $12,523 | $0.017460 | 0.01% | Spot | Percentage | Recentemente |
| 60 |
Cosmos
|
ATO/BTC | $10,980 | $3.09 | 0.01% | Spot | Percentage | Recentemente |
| 61 |
Bitcoin Cash
|
BAB/USDT | $10,933 | $320.79 | 0.01% | Spot | Percentage | Recentemente |
| 62 |
NEO
|
NEO/ETH | $9,785 | $9.50 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
Qtum
|
QTUM/USD | $8,448 | $2.20 | 0.01% | Spot | Percentage | Recentemente |
| 64 |
USD Coin
|
UDC/USD | $8,047 | $1.00 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
V Systems
|
VSY/USD | $7,248 | $0.119860 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
UNUS SED LEO
|
LEO/ETH | $6,831 | $1.09 | 0.00% | Spot | Percentage | Recentemente |
| 67 |
VeChain
|
VET/BTC | $6,501 | $0.004186 | 0.00% | Spot | Percentage | Recentemente |
| 68 |
TRON
|
TRX/ETH | $6,360 | $0.017373 | 0.00% | Spot | Percentage | Recentemente |
| 69 |
Cosmos
|
ATO/USD | $6,122 | $3.20 | 0.00% | Spot | Percentage | Recentemente |
| 70 |
IOTA
|
IOTA/JPY | $5,917 | $0.300601 | 0.00% | Spot | Percentage | Recentemente |
| 71 |
V Systems
|
VSY/BTC | $5,866 | $0.120484 | 0.00% | Spot | Percentage | Recentemente |
| 72 |
IOTA
|
IOTA/GBP | $5,599 | $0.303110 | 0.00% | Spot | Percentage | Recentemente |
| 73 |
Stellar
|
XLM/GBP | $5,485 | $0.084595 | 0.00% | Spot | Percentage | Recentemente |
| 74 |
Metaverse ETP
|
ETP/ETH | $4,516 | $0.856440 | 0.00% | Spot | Percentage | Recentemente |
| 75 |
FTX Token
|
FTT/USDT | $4,302 | $1.30 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
Bitcoin
|
BTC/XCH | $4,030 | $10067.53 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
FTX Token
|
FTT/USD | $3,742 | $1.30 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Stellar
|
XLM/JPY | $3,411 | $0.084134 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
BitTorrent
|
BTT/USD | $2,695 | $0.000606 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
NEO
|
NEO/JPY | $2,402 | $9.92 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
TRON
|
TRX/EUR | $2,048 | $0.017948 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Qtum
|
QTUM/BTC | $1,816 | $2.22 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
UNUS SED LEO
|
LEO/USDT | $1,682 | $1.09 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
WOLLO
|
WLO/USD | $1,677 | $0.019139 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Ether Kingdoms Token
|
IMP/ETH | $1,343 | $0.005047 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
DigiByte
|
DGB/BTC | $1,150 | $0.007964 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
RSK Smart Bitcoin
|
RBT/USD | $1,024 | $10244.00 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
ZB
|
ZBT/UST | $1,013 | $0.355538 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
NEO
|
NEO/GBP | $757 | $9.98 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Cosmos
|
ATO/ETH | $694 | $3.10 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
VeChain
|
VET/ETH | $451 | $0.004197 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
VeChain
|
VET/USD | $451 | $0.004238 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
UNUS SED LEO
|
LEO/EOS | $409 | $1.11 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
RIF Token
|
RIF/USD | $312 | $0.131780 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
Bitcoin Interest
|
BCI/USD | $310 | $0.055402 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Ether Kingdoms Token
|
IMP/USD | $267 | $0.004800 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
BitTorrent
|
BTT/BTC | $229 | $0.000613 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
WOLLO
|
WLO/XLM | $197 | $0.017214 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
Verge
|
XVG/ETH | $195 | $0.004986 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
DigiByte
|
DGB/USD | $134 | $0.009500 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
Verge
|
XVG/USD | $129 | $0.004262 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
TrueUSD
|
TSD/USD | $128 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
Qtum
|
QTUM/ETH | $110 | $2.18 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Aragon
|
ANT/BTC | $71 | $0.921190 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Omni
|
OMN/USD | $60 | $1.19 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Aragon
|
ANT/ETH | $55 | $0.837498 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Xriba
|
XRA/USD | $42 | $0.008410 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
Callisto Network
|
CLO/BTC | $32 | $0.001123 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
Callisto Network
|
CLO/USD | $30 | $0.001000 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Omni
|
OMN/BTC | $27 | $1.57 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
Verge
|
XVG/BTC | $25 | $0.004697 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Bitcoin Interest
|
BCI/BTC | $22 | $0.052686 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Everipedia
|
IQX/BTC | $20 | $0.001838 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Gemini Dollar
|
GSD/USD | $18 | $1.01 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
Verge
|
XVG/JPY | $15 | $0.004268 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Project Pai
|
PAI/USD | $12 | $0.012220 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
Project Pai
|
PAI/BTC | $11 | $0.021953 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Paxos Standard
|
PAX/USD | $11 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
ParkinGo
|
GOT/EUR | $9 | $0.372221 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
TRON
|
TRX/JPY | $9 | $0.016795 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
ParkinGo
|
GOT/ETH | $9 | $0.407421 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
ParkinGo
|
GOT/USD | $8 | $0.375000 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Aion
|
AIO/BTC | $7 | $0.078212 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Verge
|
XVG/GBP | $6 | $0.004389 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Aion
|
AIO/ETH | $6 | $0.066293 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Everipedia
|
IQX/EOS | $5 | $0.001967 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Xriba
|
XRA/ETH | $4 | $0.010546 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
TRON
|
TRX/GBP | $4 | $0.017831 | 0.00% | Spot | Percentage | Recentemente |
| 129 |
Verge
|
XVG/EUR | $4 | $0.004515 | 0.00% | Spot | Percentage | Recentemente |
| 130 |
Everipedia
|
IQX/USD | $4 | $0.001800 | 0.00% | Spot | Percentage | Recentemente |
| 131 |
Aragon
|
ANT/USD | $4 | $0.610000 | 0.00% | Spot | Percentage | Recentemente |
| 132 |
Aion
|
AIO/USD | $3 | $0.070325 | 0.00% | Spot | Percentage | Recentemente |
Mercati non verificati
| # | Paio | Volume (24h) | Prezzo | aggiornato |
|---|---|---|---|---|
| 1 | ABS/ETH | 13950.19 | 5.625e-05 | Recentemente |
| 2 | ABS/USDT | 431.43297872 | 0.012588 | Recentemente |
| 3 | AGI/BTC | 199.6 | 2.57e-06 | Recentemente |
| 4 | AGI/ETH | 1000.0 | 0.000128 | Recentemente |
| 5 | AGI/USDT | 199.6 | 0.024128 | Recentemente |
| 6 | AIO/USDT | 44.0 | 0.070325 | Recentemente |
| 7 | ALG/BTC | 16343.9844554 | 3.09e-05 | Recentemente |
| 8 | ALG/USDT | 15785.3741599 | 0.32029 | Recentemente |
| 9 | AMP/BTC | 203.80753128 | 4.175e-05 | Recentemente |
| 10 | AMP/USDT | 63888.1532175 | 0.47881 | Recentemente |
| 11 | ANT/USDT | 6.0 | 0.61 | Recentemente |
| 12 | AST/ETH | 771.64877 | 0.00013211 | Recentemente |
| 13 | AST/USDT | 771.64877 | 0.024815 | Recentemente |
| 14 | ATM/BTC | 118260.0 | 3e-08 | Recentemente |
| 15 | ATM/ETH | 266923.38 | 1.73e-06 | Recentemente |
| 16 | ATM/USDT | 20131.4118144 | 0.000519 | Recentemente |
| 17 | ATO/USDT | 1910.57945794 | 3.2043 | Recentemente |
| 18 | AUC/BTC | 9363.625 | 2.4e-07 | Recentemente |
| 19 | AUC/ETH | 1832.90397887 | 1.316e-05 | Recentemente |
| 20 | AUC/USDT | 4769.412232 | 0.0025 | Recentemente |
| 21 | BBN/ETH | 41738.5963126 | 1.57e-06 | Recentemente |
| 22 | BBN/USDT | 16420.46 | 0.00037 | Recentemente |
| 23 | BCI/USDT | 5603.19977313 | 0.055402 | Recentemente |
| 24 | BFT/BTC | 632.54236108 | 1.92e-06 | Recentemente |
| 25 | BFT/ETH | 6295.81284981 | 9e-05 | Recentemente |
| 26 | BFT/USDT | 42660.6835622 | 0.020474 | Recentemente |
| 27 | BNT/BTC | 0.1 | 3.896e-05 | Recentemente |
| 28 | BNT/ETH | 10.01267946 | 0.0019977 | Recentemente |
| 29 | BNT/USDT | 12.8394527 | 0.36383 | Recentemente |
| 30 | BOX/ETH | 1317.702637 | 2.323e-05 | Recentemente |
| 31 | BOX/USDT | 3294.3474218 | 0.006237 | Recentemente |
| 32 | BSV/USDT | 3769.76479069 | 123.97 | Recentemente |
| 33 | BTC:C/NHT | 26.33340188 | 73095.0 | Recentemente |
| 34 | BTCF0:US/TF0 | 113.25539299 | 10174.0 | Recentemente |
| 35 | BTG/USDT | 16209.1479681 | 10.664 | Recentemente |
| 36 | BTT/USDT | 4444768.04744 | 0.00060628 | Recentemente |
| 37 | CBT/BTC | 155.55555556 | 7.65e-06 | Recentemente |
| 38 | CBT/ETH | 289.97485249 | 0.00026302 | Recentemente |
| 39 | CBT/USDT | 1999.99999905 | 0.0525 | Recentemente |
| 40 | CLO/USDT | 29979.8375698 | 0.001 | Recentemente |
| 41 | CND/BTC | 17074.3490702 | 7.2e-07 | Recentemente |
| 42 | CND/ETH | 9747.28987416 | 3.5e-05 | Recentemente |
| 43 | CND/USDT | 1435.273007 | 0.0075 | Recentemente |
| 44 | CNH:C/NHT | 142157.955477 | 1.0 | Recentemente |
| 45 | CNN/ETH | 679950.840886 | 6.3e-07 | Recentemente |
| 46 | CNN/USDT | 53323.4859834 | 0.00011775 | Recentemente |
| 47 | CSX/ETH | 100.0 | 0.00051127 | Recentemente |
| 48 | CSX/USDT | 354.63742 | 0.099762 | Recentemente |
| 49 | CTX/BTC | 64.0 | 9.01e-06 | Recentemente |
| 50 | CTX/ETH | 246.22208041 | 0.000427 | Recentemente |
| 51 | CTX/USDT | 224.86206 | 0.0917 | Recentemente |
| 52 | DAD/BTC | 1608.19911289 | 6.23e-06 | Recentemente |
| 53 | DAD/ETH | 1609.80892183 | 0.00036521 | Recentemente |
| 54 | DAD/USDT | 299.0 | 0.06518 | Recentemente |
| 55 | DAI/BTC | 26172.674286 | 9.897e-05 | Recentemente |
| 56 | DAI/ETH | 29285.0682075 | 0.0045907 | Recentemente |
| 57 | DAI/USDT | 42769.1626888 | 1.005 | Recentemente |
| 58 | DASH/USDT | 22361.072403 | 97.707 | Recentemente |
| 59 | DGB/USDT | 14064.6151062 | 0.0095 | Recentemente |
| 60 | DGX/ETH | 118.17111336 | 0.21466 | Recentemente |
| 61 | DGX/USDT | 294.32374368 | 46.973 | Recentemente |
| 62 | DRN/ETH | 1292.57065956 | 0.00019423 | Recentemente |
| 63 | DRN/USDT | 4041.66510425 | 0.04 | Recentemente |
| 64 | DTA/BTC | 57352.1914169 | 6e-08 | Recentemente |
| 65 | DTA/ETH | 112021.318952 | 6.16e-06 | Recentemente |
| 66 | DTA/USDT | 5000.0 | 0.00057297 | Recentemente |
| 67 | DTH/BTC | 7156.62721279 | 3.5e-07 | Recentemente |
| 68 | DTH/ETH | 44355.752889 | 1.113e-05 | Recentemente |
| 69 | DTH/USDT | 1400.0 | 0.002779 | Recentemente |
| 70 | DTX/USDT | 447.11308571 | 3.8571 | Recentemente |
| 71 | DUSK:/BTC | 22668.980413 | 8.86e-06 | Recentemente |
| 72 | DUSK:/USDT | 26352.8347685 | 0.091886 | Recentemente |
| 73 | ENJ/ETH | 735.82555672 | 0.00033704 | Recentemente |
| 74 | ENJ/USDT | 3409.16925768 | 0.0825 | Recentemente |
| 75 | ESS/BTC | 31808.0190714 | 1.2e-07 | Recentemente |
| 76 | ESS/ETH | 21580.3647056 | 3.42e-06 | Recentemente |
| 77 | ESS/USDT | 32390.860873 | 0.00093493 | Recentemente |
| 78 | ETC/USDT | 107562.452671 | 6.111 | Recentemente |
| 79 | ETHF0:US/TF0 | 632.20911652 | 217.68 | Recentemente |
| 80 | ETP/USDT | 326148.210315 | 0.85334 | Recentemente |
| 81 | EUS/ETH | 62.50968103 | 0.0049723 | Recentemente |
| 82 | EUS/USDT | 1100.0 | 1.1039 | Recentemente |
| 83 | EUT/EUR | 23.49486162 | 0.95985164 | Recentemente |
| 84 | EUT/USDT | 11.73567162 | 1.0601 | Recentemente |
| 85 | EVT/USDT | 20737.0 | 1.545e-05 | Recentemente |
| 86 | FOA/ETH | 1823.0 | 0.0001158 | Recentemente |
| 87 | FOA/USDT | 2225.0 | 0.0269 | Recentemente |
| 88 | FSN/BTC | 93.5151948 | 6.106e-05 | Recentemente |
| 89 | FSN/ETH | 17.48145457 | 0.003 | Recentemente |
| 90 | FSN/USDT | 5.0 | 0.54872 | Recentemente |
| 91 | GEN/ETH | 2410.2154612 | 0.00037306 | Recentemente |
| 92 | GEN/USDT | 2541.96995823 | 0.08227 | Recentemente |
| 93 | GNO/ETH | 0.2 | 0.076156 | Recentemente |
| 94 | GNO/USDT | 0.2785366 | 15.47 | Recentemente |
| 95 | GOT/USDT | 20.0 | 0.375 | Recentemente |
| 96 | GSD/USDT | 17.971043 | 1.0149 | Recentemente |
| 97 | GTX/USDT | 2.0 | 0.697 | Recentemente |
| 98 | HOT/BTC | 604.00902695 | 6.1e-07 | Recentemente |
| 99 | HOT/ETH | 33783.059248 | 2.711e-05 | Recentemente |
| 100 | HOT/USDT | 12829.9782699 | 0.00729 | Recentemente |
| 101 | IMP/USDT | 55639.8348654 | 0.0048 | Recentemente |
| 102 | INT/ETH | 25967.732136 | 0.00011111 | Recentemente |
| 103 | INT/USDT | 5837.819556 | 0.0213 | Recentemente |
| 104 | IOS/BTC | 4547.0 | 7.3e-07 | Recentemente |
| 105 | IOS/ETH | 70350.7241542 | 3.277e-05 | Recentemente |
| 106 | IOS/USDT | 70078.1854054 | 0.0077 | Recentemente |
| 107 | IOTA/USDT | 4770919.88143 | 0.28928 | Recentemente |
| 108 | IQX/USDT | 2148.98519684 | 0.0018 | Recentemente |
| 109 | KAN/USDT | 3495533.37537 | 0.002903 | Recentemente |
| 110 | KNC/BTC | 50.0 | 2.201e-05 | Recentemente |
| 111 | KNC/ETH | 1040.0 | 0.0013482 | Recentemente |
| 112 | KNC/USDT | 27.923597 | 0.225 | Recentemente |
| 113 | LOO/ETH | 230.0 | 0.0003 | Recentemente |
| 114 | LOO/USDT | 3726.40357711 | 0.0275 | Recentemente |
| 115 | LRC/BTC | 685.41054869 | 3.35e-06 | Recentemente |
| 116 | LRC/ETH | 587.91827935 | 0.00020411 | Recentemente |
| 117 | LRC/USDT | 427.35 | 0.030119 | Recentemente |
| 118 | LYM/BTC | 5718.80308082 | 1.03e-06 | Recentemente |
| 119 | LYM/ETH | 9786.78499758 | 3.151e-05 | Recentemente |
| 120 | LYM/USDT | 2973.26499026 | 0.0051573 | Recentemente |
| 121 | MAN/ETH | 927.42640912 | 0.000295 | Recentemente |
| 122 | MAN/USDT | 100.0 | 0.0897 | Recentemente |
| 123 | MGO/ETH | 218.37291495 | 9.468e-05 | Recentemente |
| 124 | MGO/USDT | 146209.641333 | 0.018579 | Recentemente |
| 125 | MIT/BTC | 820.53448192 | 1.64e-06 | Recentemente |
| 126 | MIT/ETH | 4481.80942116 | 9e-05 | Recentemente |
| 127 | MIT/USDT | 3899.93897973 | 0.0219 | Recentemente |
| 128 | MKR/BTC | 35.18913527 | 0.054349 | Recentemente |
| 129 | MKR/DAI | 0.58252 | 550.0 | Recentemente |
| 130 | MKR/ETH | 61.15915477 | 2.53 | Recentemente |
| 131 | MKR/USDT | 6.56002923 | 547.35 | Recentemente |
| 132 | MLN/ETH | 2.55566038 | 0.039 | Recentemente |
| 133 | MLN/USDT | 19.3933379 | 3.7482 | Recentemente |
| 134 | MTN/BTC | 1479.1713 | 7.3e-07 | Recentemente |
| 135 | MTN/ETH | 1918.39099954 | 3.51e-05 | Recentemente |
| 136 | MTN/USDT | 5600.0 | 0.00734 | Recentemente |
| 137 | NCA/BTC | 2018803.95511 | 1.1e-07 | Recentemente |
| 138 | NCA/ETH | 3324.00666599 | 7.1e-06 | Recentemente |
| 139 | NCA/USDT | 5000.0 | 0.0012499 | Recentemente |
| 140 | NEO/USDT | 97889.3710547 | 9.5277 | Recentemente |
| 141 | NIO/ETH | 847.60007 | 1.235e-05 | Recentemente |
| 142 | NIO/USDT | 30500.0 | 0.0025 | Recentemente |
| 143 | ODE/BTC | 593.56353261 | 1.06e-05 | Recentemente |
| 144 | ODE/ETH | 14717.3767722 | 0.00054357 | Recentemente |
| 145 | ODE/USDT | 187014.885624 | 0.1145 | Recentemente |
| 146 | OKB/BTC | 17.0 | 7.1e-05 | Recentemente |
| 147 | OKB/ETH | 2.0 | 0.0061 | Recentemente |
| 148 | OKB/USDT | 18.4709951 | 1.312 | Recentemente |
| 149 | OMN/USDT | 50.0 | 1.19 | Recentemente |
| 150 | ONL/ETH | 600.90225624 | 6.8e-05 | Recentemente |
| 151 | ONL/USDT | 507.57311978 | 0.023 | Recentemente |
| 152 | ORS/BTC | 1208.99347575 | 2.38e-06 | Recentemente |
| 153 | ORS/ETH | 2458.31380288 | 0.00012053 | Recentemente |
| 154 | ORS/USDT | 52803.2612234 | 0.025 | Recentemente |
| 155 | PAI/USDT | 999.0 | 0.01222 | Recentemente |
| 156 | PAS/ETH | 23971.9619676 | 1.469e-05 | Recentemente |
| 157 | PAS/USDT | 1099378.9165 | 0.003407 | Recentemente |
| 158 | PAX/USDT | 436.45591529 | 0.99 | Recentemente |
| 159 | PNK/ETH | 212144.926267 | 3.908e-05 | Recentemente |
| 160 | PNK/USDT | 10246.1847681 | 0.0080929 | Recentemente |
| 161 | POA/BTC | 7994.5983598 | 1.93e-06 | Recentemente |
| 162 | POA/ETH | 923.71641905 | 0.00012463 | Recentemente |
| 163 | POA/USDT | 7376.45661676 | 0.022 | Recentemente |
| 164 | POY/BTC | 3140.23511354 | 3.2e-06 | Recentemente |
| 165 | POY/ETH | 4543.956629 | 0.00016 | Recentemente |
| 166 | POY/USDT | 367.65069946 | 0.03449 | Recentemente |
| 167 | QTUM/USDT | 3843.76515526 | 2.1979 | Recentemente |
| 168 | RBT/USDT | 0.1 | 10244.0 | Recentemente |
| 169 | RDN/BTC | 170.04077301 | 1.694e-05 | Recentemente |
| 170 | RDN/ETH | 426.99733426 | 0.000799 | Recentemente |
| 171 | RDN/USDT | 185.77477799 | 0.23336 | Recentemente |
| 172 | REQ/BTC | 43667.7653921 | 1.32e-06 | Recentemente |
| 173 | REQ/ETH | 13587.9950062 | 5.231e-05 | Recentemente |
| 174 | REQ/USDT | 3949.884 | 0.01407 | Recentemente |
| 175 | RIF/USDT | 2371.3386933 | 0.13178 | Recentemente |
| 176 | RRB/USDT | 185904.544639 | 1.4713 | Recentemente |
| 177 | RRT/BTC | 301.48023872 | 3.51e-06 | Recentemente |
| 178 | RRT/USDT | 164951.563856 | 0.0356 | Recentemente |
| 179 | RTE/ETH | 46.3337494 | 1.213e-05 | Recentemente |
| 180 | RTE/USDT | 2335.34136546 | 0.0022 | Recentemente |
| 181 | SCR/ETH | 6662.74609688 | 0.00018143 | Recentemente |
| 182 | SCR/USDT | 22288.1115725 | 0.04023 | Recentemente |
| 183 | SEE/BTC | 311393.0 | 7e-08 | Recentemente |
| 184 | SEE/ETH | 56811.6986268 | 2.83e-06 | Recentemente |
| 185 | SEE/USDT | 21042.956424 | 0.00043128 | Recentemente |
| 186 | SEN/BTC | 14606.1792 | 4e-08 | Recentemente |
| 187 | SEN/ETH | 56074.7663551 | 3.21e-06 | Recentemente |
| 188 | SEN/USDT | 39073.73673 | 0.00064 | Recentemente |
| 189 | STJ/BTC | 439.50253069 | 1.558e-05 | Recentemente |
| 190 | STJ/ETH | 19.46783533 | 0.00076497 | Recentemente |
| 191 | STJ/USDT | 242.77335959 | 0.16 | Recentemente |
| 192 | SWM/ETH | 295.15869075 | 0.00026 | Recentemente |
| 193 | SWM/USDT | 998.374 | 0.055 | Recentemente |
| 194 | TKN/ETH | 17.83602154 | 0.0026029 | Recentemente |
| 195 | TKN/USDT | 339.3139966 | 0.47654 | Recentemente |
| 196 | TRI/ETH | 11369.1219478 | 4.78e-05 | Recentemente |
| 197 | TRI/USDT | 2110.5115019 | 0.0043 | Recentemente |
| 198 | TRX/USDT | 2200256.38449 | 0.017297 | Recentemente |
| 199 | TSD/USDT | 6883.85405275 | 0.98683 | Recentemente |
| 200 | UDC/USDT | 39562.8754322 | 0.991 | Recentemente |
| 201 | UFR/ETH | 4182.887264 | 0.0001311 | Recentemente |
| 202 | UFR/USDT | 62144.509 | 0.031 | Recentemente |
| 203 | UOS/BTC | 551968.161133 | 2.7e-06 | Recentemente |
| 204 | UOS/USDT | 104420.511195 | 0.0265 | Recentemente |
| 205 | USDT/USDT | 2589377.41163 | 1.0042 | Recentemente |
| 206 | USK/BTC | 4.0 | 9.8e-05 | Recentemente |
| 207 | USK/EOS | 2.0 | 0.243 | Recentemente |
| 208 | USK/ETH | 2.0 | 0.0043 | Recentemente |
| 209 | USK/USDT | 6.0 | 0.95474 | Recentemente |
| 210 | UST:C/NHT | 255174.12371 | 7.212 | Recentemente |
| 211 | UTK/BTC | 463478.536768 | 2.39e-06 | Recentemente |
| 212 | UTK/ETH | 299001.198652 | 0.00011028 | Recentemente |
| 213 | UTK/USDT | 5012.86154019 | 0.025619 | Recentemente |
| 214 | UTN/ETH | 2760.395238 | 1.05e-05 | Recentemente |
| 215 | UTN/USDT | 158300.010761 | 0.0019 | Recentemente |
| 216 | VEE/BTC | 342386.023632 | 2.2e-07 | Recentemente |
| 217 | VEE/ETH | 1018941.52512 | 1.035e-05 | Recentemente |
| 218 | VEE/USDT | 368705.659677 | 0.002263 | Recentemente |
| 219 | VET/USDT | 106376.751475 | 0.0042378 | Recentemente |
| 220 | VLD/ETH | 200000.0 | 6.5e-06 | Recentemente |
| 221 | VLD/USDT | 20000.0 | 0.0012038 | Recentemente |
| 222 | VSY/USDT | 60288.1136924 | 0.11996 | Recentemente |
| 223 | WAX/BTC | 3406.61295321 | 3.94e-06 | Recentemente |
| 224 | WAX/ETH | 567.56373267 | 0.00019866 | Recentemente |
| 225 | WAX/USDT | 7000.27448334 | 0.04004 | Recentemente |
| 226 | WBT/ETH | 2.07221851 | 45.801 | Recentemente |
| 227 | WBT/USDT | 0.1 | 10000.0 | Recentemente |
| 228 | WLO/USDT | 87631.6751302 | 0.019139 | Recentemente |
| 229 | WPR/BTC | 183333.0 | 9e-07 | Recentemente |
| 230 | WPR/ETH | 60185.9653907 | 4.124e-05 | Recentemente |
| 231 | WPR/USDT | 2762.31670137 | 0.010556 | Recentemente |
| 232 | WTC/ETH | 6.70913765 | 0.006 | Recentemente |
| 233 | WTC/USDT | 99.21069 | 0.955 | Recentemente |
| 234 | XCH/ETH | 4025.97828664 | 0.0045918 | Recentemente |
| 235 | XCH/USDT | 3530.61364636 | 1.0103 | Recentemente |
| 236 | XLM/USDT | 6722391.2546 | 0.076423 | Recentemente |
| 237 | XMR/USDT | 10364.7827604 | 75.714 | Recentemente |
| 238 | XRA/USDT | 5000.0 | 0.00841 | Recentemente |
| 239 | XRP/USDT | 37796329.1941 | 0.29451 | Recentemente |
| 240 | XTZ/USDT | 42218.7815977 | 1.1153 | Recentemente |
| 241 | XVG/USDT | 30311.1969889 | 0.0042622 | Recentemente |
| 242 | YGG/ETH | 6946.45139909 | 3.55e-06 | Recentemente |
| 243 | YGG/USDT | 30000.0 | 0.00056042 | Recentemente |
| 244 | ZB/USDT | 2870.0 | 0.35405 | Recentemente |
| 245 | ZCN/BTC | 338.64406695 | 3.68e-06 | Recentemente |
| 246 | ZCN/ETH | 789.0067 | 0.00022209 | Recentemente |
| 247 | ZCN/USDT | 160.0 | 0.048217 | Recentemente |
| 248 | ZEC/USDT | 14400.2213039 | 49.04 | Recentemente |
| 249 | ZIL/BTC | 22294.63138 | 8e-07 | Recentemente |
| 250 | ZIL/ETH | 622.95457313 | 4.114e-05 | Recentemente |
| 251 | ZIL/USDT | 32690.845784 | 0.010389 | Recentemente |
Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request
