Bitfinex
$552,830,739
USD
63,388 BTC
63,388 BTC
- https://www.bitfinex.com
- Tariffe
- Blog
- Scambio
Mercati attivi
| # | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | Categoria | Tipo di commissione | aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $230,562,232 | * $8762.70 | 41.71% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USD | $60,238,694 | $268.37 | 10.90% | Spot | Percentage | Recentemente |
| 3 |
EOS
|
EOS/USD | $35,464,271 | $6.99 | 6.42% | Spot | Percentage | Recentemente |
| 4 |
Litecoin
|
LTC/USD | $34,294,263 | $114.78 | 6.20% | Spot | Percentage | Recentemente |
| 5 |
Tether
|
USDT/USD | $27,267,370 | $1.01 | 4.93% | Spot | Percentage | Recentemente |
| 6 |
Bitcoin
|
BTC/USDT | $22,877,197 | $8769.33 | 4.14% | Spot | Percentage | Recentemente |
| 7 |
Bitcoin Cash
|
BAB/USD | $21,036,106 | $433.92 | 3.81% | Spot | Percentage | Recentemente |
| 8 |
Bitcoin
|
BTC/EUR | $20,894,514 | $8759.82 | 3.78% | Spot | Percentage | Recentemente |
| 9 |
XRP
|
XRP/USD | $14,302,442 | $0.411690 | 2.59% | Spot | Percentage | Recentemente |
| 10 |
Bitcoin SV
|
BSV/USD | $13,263,410 | $114.71 | 2.40% | Spot | Percentage | Recentemente |
| 11 |
Ethereum
|
ETH/BTC | $10,365,216 | $266.95 | 1.87% | Spot | Percentage | Recentemente |
| 12 |
Ethereum
|
ETH/USDT | $6,086,278 | $267.80 | 1.10% | Spot | Percentage | Recentemente |
| 13 |
Litecoin
|
LTC/BTC | $5,215,944 | $114.08 | 0.94% | Spot | Percentage | Recentemente |
| 14 |
EOS
|
EOS/BTC | $4,114,650 | $6.96 | 0.74% | Spot | Percentage | Recentemente |
| 15 |
IOTA
|
MIOTA/USD | $3,820,804 | $0.407070 | 0.69% | Spot | Percentage | Recentemente |
| 16 |
Bitcoin SV
|
BSV/BTC | $3,517,327 | $114.00 | 0.64% | Spot | Percentage | Recentemente |
| 17 |
Ethereum
|
ETH/EUR | $2,882,472 | $268.52 | 0.52% | Spot | Percentage | Recentemente |
| 18 |
Bitcoin Cash
|
BAB/BTC | $2,814,273 | $431.99 | 0.51% | Spot | Percentage | Recentemente |
| 19 |
NEO
|
NEO/USD | $2,623,984 | $12.12 | 0.47% | Spot | Percentage | Recentemente |
| 20 |
XRP
|
XRP/BTC | $2,480,525 | $0.409847 | 0.45% | Spot | Percentage | Recentemente |
| 21 |
UNUS SED LEO
|
LEO/USD | $2,404,721 | $1.45 | 0.43% | Spot | Percentage | Recentemente |
| 22 |
UNUS SED LEO
|
LEO/USDT | $2,230,815 | $1.45 | 0.40% | Spot | Percentage | Recentemente |
| 23 |
Ethereum Classic
|
ETC/USD | $2,057,901 | $7.75 | 0.37% | Spot | Percentage | Recentemente |
| 24 |
Bitcoin
|
BTC/GBP | $1,803,669 | $8752.25 | 0.33% | Spot | Percentage | Recentemente |
| 25 |
Monero
|
XMR/USD | $1,598,064 | $94.72 | 0.29% | Spot | Percentage | Recentemente |
| 26 |
Zcash
|
ZEC/USD | $1,594,228 | $75.64 | 0.29% | Spot | Percentage | Recentemente |
| 27 |
Bitcoin
|
BTC/JPY | $1,519,574 | $8749.48 | 0.27% | Spot | Percentage | Recentemente |
| 28 |
Dash
|
DASH/USD | $1,404,525 | $164.50 | 0.25% | Spot | Percentage | Recentemente |
| 29 |
Monero
|
XMR/BTC | $1,150,751 | $94.27 | 0.21% | Spot | Percentage | Recentemente |
| 30 |
EOS
|
EOS/EUR | $1,115,836 | $6.99 | 0.20% | Spot | Percentage | Recentemente |
| 31 |
ParkinGo
|
GOT/USD | $1,065,600 | $0.840000 | 0.19% | Spot | Percentage | Recentemente |
| 32 |
Ethereum
|
ETH/JPY | $1,049,861 | $268.30 | 0.19% | Spot | Percentage | Recentemente |
| 33 |
IOTA
|
MIOTA/BTC | $970,921 | $0.403829 | 0.18% | Spot | Percentage | Recentemente |
| 34 |
Metaverse ETP
|
ETP/USD | $822,743 | $0.964400 | 0.15% | Spot | Percentage | Recentemente |
| 35 |
Metaverse ETP
|
ETP/BTC | $677,611 | $0.958985 | 0.12% | Spot | Percentage | Recentemente |
| 36 |
BitTorrent
|
BTT/USD | $642,084 | $0.001623 | 0.12% | Spot | Percentage | Recentemente |
| 37 |
Stellar
|
XLM/USD | $581,158 | $0.133940 | 0.11% | Spot | Percentage | Recentemente |
| 38 |
TRON
|
TRX/USD | $542,438 | $0.032200 | 0.10% | Spot | Percentage | Recentemente |
| 39 |
Bitcoin Gold
|
BTG/USD | $501,110 | $25.00 | 0.09% | Spot | Percentage | Recentemente |
| 40 |
EOS
|
EOS/ETH | $426,197 | $6.94 | 0.08% | Spot | Percentage | Recentemente |
| 41 |
Zcash
|
ZEC/BTC | $407,666 | $75.15 | 0.07% | Spot | Percentage | Recentemente |
| 42 |
Litecoin
|
LTC/USDT | $352,842 | $114.42 | 0.06% | Spot | Percentage | Recentemente |
| 43 |
EOS
|
EOS/USDT | $309,371 | $6.97 | 0.06% | Spot | Percentage | Recentemente |
| 44 |
EOS
|
EOS/JPY | $286,114 | $6.99 | 0.05% | Spot | Percentage | Recentemente |
| 45 |
NEO
|
NEO/BTC | $246,342 | $12.09 | 0.04% | Spot | Percentage | Recentemente |
| 46 |
Dash
|
DASH/BTC | $239,476 | $163.62 | 0.04% | Spot | Percentage | Recentemente |
| 47 |
Bitcoin Gold
|
BTG/BTC | $234,262 | $24.73 | 0.04% | Spot | Percentage | Recentemente |
| 48 |
UNUS SED LEO
|
LEO/BTC | $214,778 | $1.44 | 0.04% | Spot | Percentage | Recentemente |
| 49 |
Stellar
|
XLM/BTC | $193,590 | $0.132487 | 0.04% | Spot | Percentage | Recentemente |
| 50 |
TRON
|
TRX/BTC | $186,095 | $0.032010 | 0.03% | Spot | Percentage | Recentemente |
| 51 |
Ethereum Classic
|
ETC/BTC | $156,487 | $7.72 | 0.03% | Spot | Percentage | Recentemente |
| 52 |
Ethereum
|
ETH/GBP | $130,734 | $268.04 | 0.02% | Spot | Percentage | Recentemente |
| 53 |
IOTA
|
MIOTA/EUR | $118,239 | $0.408701 | 0.02% | Spot | Percentage | Recentemente |
| 54 |
EOS
|
EOS/GBP | $112,193 | $6.98 | 0.02% | Spot | Percentage | Recentemente |
| 55 |
VeChain
|
VET/BTC | $103,021 | $0.007588 | 0.02% | Spot | Percentage | Recentemente |
| 56 |
Tezos
|
XTZ/USD | $97,686 | $1.64 | 0.02% | Spot | Percentage | Recentemente |
| 57 |
IOTA
|
MIOTA/ETH | $89,216 | $0.403148 | 0.02% | Spot | Percentage | Recentemente |
| 58 |
NEO
|
NEO/EUR | $83,338 | $12.11 | 0.02% | Spot | Percentage | Recentemente |
| 59 |
Tezos
|
XTZ/BTC | $81,925 | $1.65 | 0.01% | Spot | Percentage | Recentemente |
| 60 |
TrueUSD
|
TSD/USD | $80,151 | $1.00 | 0.01% | Spot | Percentage | Recentemente |
| 61 |
UNUS SED LEO
|
LEO/ETH | $77,186 | $1.43 | 0.01% | Spot | Percentage | Recentemente |
| 62 |
VeChain
|
VET/ETH | $72,598 | $0.007558 | 0.01% | Spot | Percentage | Recentemente |
| 63 |
TRON
|
TRX/ETH | $63,235 | $0.031966 | 0.01% | Spot | Percentage | Recentemente |
| 64 |
IOTA
|
MIOTA/JPY | $44,928 | $0.407067 | 0.01% | Spot | Percentage | Recentemente |
| 65 |
RIF Token
|
RIF/BTC | $44,776 | $0.081812 | 0.01% | Spot | Percentage | Recentemente |
| 66 |
Everipedia
|
IQX/BTC | $33,526 | $0.004884 | 0.01% | Spot | Percentage | Recentemente |
| 67 |
Qtum
|
QTUM/USD | $33,492 | $3.10 | 0.01% | Spot | Percentage | Recentemente |
| 68 |
IOTA
|
MIOTA/GBP | $32,758 | $0.408077 | 0.01% | Spot | Percentage | Recentemente |
| 69 |
Verge
|
XVG/BTC | $29,434 | $0.010903 | 0.01% | Spot | Percentage | Recentemente |
| 70 |
BitTorrent
|
BTT/BTC | $25,928 | $0.001570 | 0.00% | Spot | Percentage | Recentemente |
| 71 |
RIF Token
|
RIF/USD | $25,099 | $0.080980 | 0.00% | Spot | Percentage | Recentemente |
| 72 |
Bitcoin Interest
|
BCI/USD | $24,806 | $0.096500 | 0.00% | Spot | Percentage | Recentemente |
| 73 |
Stellar
|
XLM/ETH | $23,892 | $0.132203 | 0.00% | Spot | Percentage | Recentemente |
| 74 |
UNUS SED LEO
|
LEO/EOS | $22,802 | $1.52 | 0.00% | Spot | Percentage | Recentemente |
| 75 |
Bitcoin Cash
|
BAB/USDT | $19,784 | $436.16 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
RSK Smart Bitcoin
|
RBT/BTC | $17,364 | $8704.83 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
NEO
|
NEO/ETH | $16,897 | $12.04 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
WOLLO
|
WLO/USD | $15,960 | $0.058402 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Stellar
|
XLM/EUR | $15,810 | $0.133006 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Stellar
|
XLM/GBP | $14,790 | $0.133314 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
VeChain
|
VET/USD | $14,679 | $0.007594 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Metaverse ETP
|
ETP/ETH | $14,660 | $0.954205 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
NEO
|
NEO/JPY | $13,785 | $12.22 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Bitcoin Interest
|
BCI/BTC | $12,096 | $0.096814 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
USD Coin
|
UDC/USD | $11,382 | $0.997100 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Paxos Standard Token
|
PAX/USD | $10,887 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Qtum
|
QTUM/BTC | $10,262 | $3.08 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Verge
|
XVG/USD | $9,692 | $0.011185 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
Stellar
|
XLM/JPY | $9,015 | $0.133000 | 0.00% | Spot | Percentage | Recentemente |
| 90 |
Cosmos
|
ATO/BTC | $8,228 | $4.60 | 0.00% | Spot | Percentage | Recentemente |
| 91 |
Cosmos
|
ATO/USD | $7,972 | $4.70 | 0.00% | Spot | Percentage | Recentemente |
| 92 |
NEO
|
NEO/GBP | $7,567 | $12.16 | 0.00% | Spot | Percentage | Recentemente |
| 93 |
TRON
|
TRX/JPY | $6,681 | $0.032799 | 0.00% | Spot | Percentage | Recentemente |
| 94 |
TRON
|
TRX/EUR | $4,270 | $0.032652 | 0.00% | Spot | Percentage | Recentemente |
| 95 |
Everipedia
|
IQX/USD | $3,759 | $0.004980 | 0.00% | Spot | Percentage | Recentemente |
| 96 |
Gemini Dollar
|
GSD/USD | $3,346 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 97 |
DigiByte
|
DGB/BTC | $2,977 | $0.018403 | 0.00% | Spot | Percentage | Recentemente |
| 98 |
DigiByte
|
DGB/USD | $2,842 | $0.015730 | 0.00% | Spot | Percentage | Recentemente |
| 99 |
TRON
|
TRX/GBP | $2,493 | $0.032549 | 0.00% | Spot | Percentage | Recentemente |
| 100 |
WOLLO
|
WLO/XLM | $2,466 | $0.053240 | 0.00% | Spot | Percentage | Recentemente |
| 101 |
ParkinGo
|
GOT/EUR | $1,800 | $0.847179 | 0.00% | Spot | Percentage | Recentemente |
| 102 |
Aragon
|
ANT/USD | $965 | $0.780000 | 0.00% | Spot | Percentage | Recentemente |
| 103 |
RSK Smart Bitcoin
|
RBT/USD | $900 | $8999.90 | 0.00% | Spot | Percentage | Recentemente |
| 104 |
Aion
|
AIO/USD | $781 | $0.196650 | 0.00% | Spot | Percentage | Recentemente |
| 105 |
Aragon
|
ANT/BTC | $774 | $0.950699 | 0.00% | Spot | Percentage | Recentemente |
| 106 |
Verge
|
XVG/EUR | $713 | $0.011398 | 0.00% | Spot | Percentage | Recentemente |
| 107 |
Everipedia
|
IQX/EOS | $690 | $0.002902 | 0.00% | Spot | Percentage | Recentemente |
| 108 |
V Systems
|
VSY/BTC | $657 | $0.130830 | 0.00% | Spot | Percentage | Recentemente |
| 109 |
V Systems
|
VSY/USD | $657 | $0.137010 | 0.00% | Spot | Percentage | Recentemente |
| 110 |
Qtum
|
QTUM/ETH | $543 | $3.06 | 0.00% | Spot | Percentage | Recentemente |
| 111 |
Callisto Network
|
CLO/USD | $437 | $0.003155 | 0.00% | Spot | Percentage | Recentemente |
| 112 |
Verge
|
XVG/GBP | $421 | $0.010871 | 0.00% | Spot | Percentage | Recentemente |
| 113 |
Xriba
|
XRA/USD | $369 | $0.010000 | 0.00% | Spot | Percentage | Recentemente |
| 114 |
Verge
|
XVG/ETH | $284 | $0.010745 | 0.00% | Spot | Percentage | Recentemente |
| 115 |
Callisto Network
|
CLO/BTC | $261 | $0.003227 | 0.00% | Spot | Percentage | Recentemente |
| 116 |
Project Pai
|
PAI/BTC | $239 | $0.052332 | 0.00% | Spot | Percentage | Recentemente |
| 117 |
Ether Kingdoms Token
|
IMP/ETH | $215 | $0.023495 | 0.00% | Spot | Percentage | Recentemente |
| 118 |
Verge
|
XVG/JPY | $135 | $0.011184 | 0.00% | Spot | Percentage | Recentemente |
| 119 |
Ether Kingdoms Token
|
IMP/USD | $131 | $0.011500 | 0.00% | Spot | Percentage | Recentemente |
| 120 |
Aion
|
AIO/BTC | $99 | $0.192756 | 0.00% | Spot | Percentage | Recentemente |
| 121 |
ParkinGo
|
GOT/ETH | $85 | $0.876566 | 0.00% | Spot | Percentage | Recentemente |
| 122 |
Aion
|
AIO/ETH | $68 | $0.201171 | 0.00% | Spot | Percentage | Recentemente |
| 123 |
Project Pai
|
PAI/USD | $56 | $0.059156 | 0.00% | Spot | Percentage | Recentemente |
| 124 |
Xriba
|
XRA/ETH | $9 | $0.009080 | 0.00% | Spot | Percentage | Recentemente |
| 125 |
Aragon
|
ANT/ETH | $8 | $0.874029 | 0.00% | Spot | Percentage | Recentemente |
| 126 |
Cosmos
|
ATO/ETH | $7 | $4.63 | 0.00% | Spot | Percentage | Recentemente |
| 127 |
Omni
|
OMN/USD | $5 | $2.47 | 0.00% | Spot | Percentage | Recentemente |
| 128 |
Omni
|
OMN/BTC | $2 | $2.62 | 0.00% | Spot | Percentage | Recentemente |
Unverified Markets
| # | Paio | Volume (24h) | Prezzo | aggiornato |
|---|---|---|---|---|
| 1 | ABS/ETH | 711818.560016 | 8.221e-05 | Recentemente |
| 2 | ABS/USD | 13900.8710232 | 0.02487 | Recentemente |
| 3 | AGI/BTC | 8352.3204936 | 5.29e-06 | Recentemente |
| 4 | AGI/ETH | 28046.1878322 | 0.00018752 | Recentemente |
| 5 | AGI/USD | 71934.5135682 | 0.0511 | Recentemente |
| 6 | ATM/BTC | 88510.0 | 7e-08 | Recentemente |
| 7 | ATM/ETH | 9359.22 | 3.11e-06 | Recentemente |
| 8 | ATM/USD | 80863.0 | 0.00081013 | Recentemente |
| 9 | AUC/BTC | 5963.85131642 | 1.41e-06 | Recentemente |
| 10 | AUC/ETH | 115464.775502 | 4.7e-05 | Recentemente |
| 11 | AUC/USD | 54821.316176 | 0.013979 | Recentemente |
| 12 | BAB/UST | 45.3593885 | 432.57 | Recentemente |
| 13 | BBN/ETH | 5546.73681243 | 3.13e-06 | Recentemente |
| 14 | BBN/USD | 32470.5783417 | 0.0005852 | Recentemente |
| 15 | BFT/BTC | 4499.5 | 3.61e-06 | Recentemente |
| 16 | BFT/ETH | 18607.8581083 | 0.0002261 | Recentemente |
| 17 | BFT/USD | 34113.4724185 | 0.032001 | Recentemente |
| 18 | BNT/BTC | 104.095 | 8.622e-05 | Recentemente |
| 19 | BNT/ETH | 0.80422454 | 0.0026095 | Recentemente |
| 20 | BNT/USD | 51.709374 | 0.64061 | Recentemente |
| 21 | BOX/ETH | 19900.0 | 2.217e-05 | Recentemente |
| 22 | BOX/USD | 64802.61066 | 0.0068732 | Recentemente |
| 23 | BTC/UST | 2608.62749141 | 8695.6 | Recentemente |
| 24 | CBT/BTC | 787.42 | 3.8e-06 | Recentemente |
| 25 | CBT/ETH | 4422.64568909 | 8.064e-05 | Recentemente |
| 26 | CBT/USD | 370.0 | 0.032479 | Recentemente |
| 27 | CND/BTC | 11111.0 | 2.15e-06 | Recentemente |
| 28 | CND/ETH | 2274.35033182 | 7.328e-05 | Recentemente |
| 29 | CND/USD | 6792.33046531 | 0.0198 | Recentemente |
| 30 | CNN/ETH | 133071.39326 | 8.5e-07 | Recentemente |
| 31 | CNN/USD | 10634837.762 | 0.00020183 | Recentemente |
| 32 | CSX/ETH | 7787.87807591 | 0.00016827 | Recentemente |
| 33 | CSX/USD | 90.0 | 0.075872 | Recentemente |
| 34 | CTX/BTC | 5276.952 | 1.272e-05 | Recentemente |
| 35 | CTX/ETH | 791.84 | 0.00068083 | Recentemente |
| 36 | CTX/USD | 795.68 | 0.2 | Recentemente |
| 37 | DAD/BTC | 8399.92216205 | 6.2e-06 | Recentemente |
| 38 | DAD/ETH | 4604.2462 | 0.00031699 | Recentemente |
| 39 | DAD/USD | 1951.64027305 | 0.07 | Recentemente |
| 40 | DAI/BTC | 31650.7013631 | 0.00011637 | Recentemente |
| 41 | DAI/ETH | 93347.8317441 | 0.0037474 | Recentemente |
| 42 | DAI/USD | 171791.268191 | 1.0047 | Recentemente |
| 43 | DGX/ETH | 13.94755089 | 0.15568 | Recentemente |
| 44 | DGX/USD | 16.62821657 | 41.4 | Recentemente |
| 45 | DRN/ETH | 971.83170573 | 0.00032 | Recentemente |
| 46 | DRN/USD | 84.0 | 0.08422 | Recentemente |
| 47 | DTA/BTC | 5194.8 | 1.7e-07 | Recentemente |
| 48 | DTA/ETH | 3600.0 | 5.5e-06 | Recentemente |
| 49 | DTA/USD | 5194.8 | 0.0012594 | Recentemente |
| 50 | DTH/BTC | 5521.10621082 | 1.17e-06 | Recentemente |
| 51 | DTH/ETH | 3741.6 | 3.692e-05 | Recentemente |
| 52 | DTH/USD | 11165.5393457 | 0.0090472 | Recentemente |
| 53 | ENJ/ETH | 5639.0 | 0.00056501 | Recentemente |
| 54 | ENJ/USD | 40130.6715609 | 0.16402 | Recentemente |
| 55 | EOS/UST | 44361.6471074 | 6.9164 | Recentemente |
| 56 | ESS/BTC | 59049.7923967 | 1.5e-07 | Recentemente |
| 57 | ESS/ETH | 643242.906534 | 5.08e-06 | Recentemente |
| 58 | ESS/USD | 79177.2312245 | 0.0012806 | Recentemente |
| 59 | ETH/UST | 22727.3152602 | 265.59 | Recentemente |
| 60 | EUS/ETH | 512.30265093 | 0.0041922 | Recentemente |
| 61 | EUS/USD | 565.57012449 | 1.1181 | Recentemente |
| 62 | EUT/EUR | 4.02645277 | 0.9896711 | Recentemente |
| 63 | EUT/USD | 5.18811331 | 1.0607 | Recentemente |
| 64 | FSN/BTC | 236.0 | 0.00013931 | Recentemente |
| 65 | FSN/ETH | 1424.37877142 | 0.0037903 | Recentemente |
| 66 | FSN/USD | 200.0 | 0.70545 | Recentemente |
| 67 | GEN/ETH | 1004.54186588 | 0.0006622 | Recentemente |
| 68 | GEN/USD | 1090.6321 | 0.19503 | Recentemente |
| 69 | GNO/ETH | 0.1 | 0.088994 | Recentemente |
| 70 | GNO/USD | 0.9506769 | 23.075 | Recentemente |
| 71 | HOT/BTC | 791481.240195 | 6.9e-07 | Recentemente |
| 72 | HOT/ETH | 708446.494382 | 2.32e-05 | Recentemente |
| 73 | HOT/USD | 810667.436259 | 0.0063254 | Recentemente |
| 74 | INT/ETH | 1499.4499 | 8.79e-05 | Recentemente |
| 75 | INT/USD | 29047.4521894 | 0.0207 | Recentemente |
| 76 | IOS/BTC | 65258.3954671 | 1.37e-06 | Recentemente |
| 77 | IOS/ETH | 2475.04 | 4.815e-05 | Recentemente |
| 78 | IOS/USD | 103823.723268 | 0.013991 | Recentemente |
| 79 | KNC/BTC | 598.77919765 | 3.205e-05 | Recentemente |
| 80 | KNC/ETH | 217.51015361 | 0.0010742 | Recentemente |
| 81 | KNC/USD | 101.86371387 | 0.29993 | Recentemente |
| 82 | LEO/UST | 1540803.97898 | 1.4359 | Recentemente |
| 83 | LRC/BTC | 12247.2993596 | 7.96e-06 | Recentemente |
| 84 | LRC/ETH | 101.988 | 0.00026162 | Recentemente |
| 85 | LRC/USD | 77.04833648 | 0.057226 | Recentemente |
| 86 | LTC/UST | 3083.67931547 | 113.48 | Recentemente |
| 87 | LYM/BTC | 13954.1647114 | 1.23e-06 | Recentemente |
| 88 | LYM/ETH | 35925.7289479 | 4.011e-05 | Recentemente |
| 89 | LYM/USD | 35609.1769856 | 0.012 | Recentemente |
| 90 | MAN/ETH | 6732.0 | 0.00018 | Recentemente |
| 91 | MAN/USD | 4450.82788609 | 0.108 | Recentemente |
| 92 | MGO/ETH | 3791.86300357 | 0.00011002 | Recentemente |
| 93 | MGO/USD | 110143.365586 | 0.063957 | Recentemente |
| 94 | MIT/BTC | 4031.806236 | 6.02e-06 | Recentemente |
| 95 | MIT/ETH | 165.0 | 0.00018365 | Recentemente |
| 96 | MIT/USD | 4140.62196774 | 0.05413 | Recentemente |
| 97 | MKR/BTC | 17.36612205 | 0.086578 | Recentemente |
| 98 | MKR/DAI | 0.1 | 599.0 | Recentemente |
| 99 | MKR/ETH | 63.06237711 | 2.7976 | Recentemente |
| 100 | MKR/USD | 67.42095227 | 750.0 | Recentemente |
| 101 | MLN/ETH | 1.3 | 0.0268 | Recentemente |
| 102 | MLN/USD | 3.80026147 | 7.2354 | Recentemente |
| 103 | MTN/BTC | 82040.5527832 | 9.9e-07 | Recentemente |
| 104 | MTN/ETH | 8721.8016 | 3.45e-05 | Recentemente |
| 105 | MTN/USD | 35568.5719736 | 0.0081414 | Recentemente |
| 106 | NCA/BTC | 33901.4322768 | 2.6e-07 | Recentemente |
| 107 | NCA/ETH | 33965.9999691 | 6.07e-06 | Recentemente |
| 108 | NCA/USD | 45101.7121204 | 0.0017219 | Recentemente |
| 109 | NIO/ETH | 18327.8417393 | 2.738e-05 | Recentemente |
| 110 | NIO/USD | 998.0 | 0.0067395 | Recentemente |
| 111 | ODE/BTC | 4448.81073792 | 2.015e-05 | Recentemente |
| 112 | ODE/ETH | 462.57654512 | 0.00071168 | Recentemente |
| 113 | ODE/USD | 59579.6060583 | 0.19514 | Recentemente |
| 114 | ONL/ETH | 19125.3214406 | 0.00021 | Recentemente |
| 115 | ONL/USD | 275.66997062 | 0.038001 | Recentemente |
| 116 | ORS/BTC | 10153.1877775 | 1.82e-06 | Recentemente |
| 117 | ORS/ETH | 2402.09268003 | 5.81e-05 | Recentemente |
| 118 | ORS/USD | 417.37686538 | 0.01987 | Recentemente |
| 119 | PAS/ETH | 7704.52901687 | 2.676e-05 | Recentemente |
| 120 | PAS/USD | 1463216.34441 | 0.00635 | Recentemente |
| 121 | PNK/ETH | 162392.975804 | 4.426e-05 | Recentemente |
| 122 | PNK/USD | 27461.7170364 | 0.011762 | Recentemente |
| 123 | POA/BTC | 38134.1645643 | 4.8e-06 | Recentemente |
| 124 | POA/ETH | 8288.09056374 | 0.00016233 | Recentemente |
| 125 | POA/USD | 23044.3484054 | 0.0479 | Recentemente |
| 126 | POY/BTC | 5109.93311864 | 1.155e-05 | Recentemente |
| 127 | POY/ETH | 83.90601 | 0.00029322 | Recentemente |
| 128 | POY/USD | 438.0 | 0.10795 | Recentemente |
| 129 | RDN/BTC | 54.0 | 3.672e-05 | Recentemente |
| 130 | RDN/ETH | 300.25020851 | 0.001199 | Recentemente |
| 131 | RDN/USD | 199.7 | 0.26101 | Recentemente |
| 132 | REQ/BTC | 3499.07697246 | 2.99e-06 | Recentemente |
| 133 | REQ/ETH | 3708.60193608 | 9.428e-05 | Recentemente |
| 134 | REQ/USD | 1371.269 | 0.026 | Recentemente |
| 135 | RRT/BTC | 2055.0825273 | 5e-06 | Recentemente |
| 136 | RRT/USD | 43932.8242785 | 0.045 | Recentemente |
| 137 | RTE/ETH | 126787.311791 | 1.136e-05 | Recentemente |
| 138 | RTE/USD | 79422.3792981 | 0.0028 | Recentemente |
| 139 | SCR/ETH | 74164.5402548 | 0.0003932 | Recentemente |
| 140 | SCR/USD | 343721.726071 | 0.10547 | Recentemente |
| 141 | SEE/BTC | 23449.29054 | 9e-08 | Recentemente |
| 142 | SEE/ETH | 10000.0 | 2.68e-06 | Recentemente |
| 143 | SEE/USD | 367026.80335 | 0.00074 | Recentemente |
| 144 | SEN/BTC | 5000.0 | 1.9e-07 | Recentemente |
| 145 | SEN/ETH | 8619446.73073 | 6.41e-06 | Recentemente |
| 146 | SEN/USD | 6194.61294425 | 0.001883 | Recentemente |
| 147 | STJ/BTC | 169.75820462 | 3.769e-05 | Recentemente |
| 148 | STJ/ETH | 3319.56365927 | 0.0012233 | Recentemente |
| 149 | STJ/USD | 1040.65435448 | 0.30346 | Recentemente |
| 150 | TKN/ETH | 7646.28781732 | 0.0017121 | Recentemente |
| 151 | TKN/USD | 2074.29081376 | 0.4893 | Recentemente |
| 152 | UTK/BTC | 535383.423855 | 8.79e-06 | Recentemente |
| 153 | UTK/ETH | 440203.557587 | 0.00028703 | Recentemente |
| 154 | UTK/USD | 3371.31070295 | 0.076582 | Recentemente |
| 155 | UTN/ETH | 29975.1512165 | 1.45e-05 | Recentemente |
| 156 | UTN/USD | 11982.366546 | 0.003095 | Recentemente |
| 157 | VEE/BTC | 207695.436074 | 5.4e-07 | Recentemente |
| 158 | VEE/ETH | 473815.979045 | 1.74e-05 | Recentemente |
| 159 | VEE/USD | 1095110.53196 | 0.0047428 | Recentemente |
| 160 | VLD/ETH | 230151.487095 | 1.55e-05 | Recentemente |
| 161 | VLD/USD | 246244.98261 | 0.0037109 | Recentemente |
| 162 | WAX/BTC | 7531.90854609 | 8.27e-06 | Recentemente |
| 163 | WAX/ETH | 249.0 | 0.00025691 | Recentemente |
| 164 | WAX/USD | 15945.7495614 | 0.077413 | Recentemente |
| 165 | WBT/ETH | 0.1 | 30.602 | Recentemente |
| 166 | WBT/USD | 0.1 | 6651.0 | Recentemente |
| 167 | WPR/BTC | 8570.49644978 | 1e-06 | Recentemente |
| 168 | WPR/ETH | 5988.62858994 | 4.767e-05 | Recentemente |
| 169 | WPR/USD | 554.445 | 0.012062 | Recentemente |
| 170 | WTC/ETH | 45.33 | 0.008999 | Recentemente |
| 171 | WTC/USD | 63.87777994 | 2.2272 | Recentemente |
| 172 | XCH/ETH | 494.45551753 | 0.0038313 | Recentemente |
| 173 | XCH/USD | 505.79779366 | 1.0068 | Recentemente |
| 174 | YGG/ETH | 464528.908757 | 1.41e-06 | Recentemente |
| 175 | YGG/USD | 426963.422009 | 0.00041302 | Recentemente |
| 176 | ZCN/BTC | 454.28130606 | 7.08e-06 | Recentemente |
| 177 | ZCN/ETH | 1609.83581428 | 0.00041001 | Recentemente |
| 178 | ZCN/USD | 152.98490894 | 0.13 | Recentemente |
| 179 | ZIL/BTC | 253942.376968 | 2.38e-06 | Recentemente |
| 180 | ZIL/ETH | 52210.1384188 | 8.735e-05 | Recentemente |
| 181 | ZIL/USD | 2149694.94378 | 0.02165 | Recentemente |
*** Prezzo / Volume esclusi - Rilevati valori anomali
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
