Market Cap:

Historical Snapshot - October 09, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,829,675,887 $617.72 15,912,794 $35,591,448 -0.02% -0.13% 0.78%
2 Ethereum ETH
Ethereum
ETH $1,044,348,129 $12.32 84,783,983 $9,981,326 0.09% -0.86% -6.63%
3 XRP XRP
XRP
XRP $261,532,818 $0.007372 35,475,802,044 * $2,464,481 0.18% 0.68% -10.58%
4 Litecoin LTC
Litecoin
LTC $183,515,682 $3.83 47,906,942 $1,038,614 -0.04% -0.65% -0.35%
5 Ethereum Classic ETC
Ethereum Classic
ETC $99,429,269 $1.17 84,705,089 $871,162 -0.07% 0.32% -2.42%
6 Monero XMR
Monero
XMR $91,336,475 $6.98 13,077,535 $1,548,142 0.22% 2.53% -7.83%
7 Dash DASH
Dash
DASH $79,478,566 $11.69 6,798,639 $356,733 -0.04% -1.88% -0.11%
8 Augur REP
Augur
REP $73,732,606 $6.70 11,000,000 * $2,301,432 -0.28% 1.46% -46.13%
9 Steem STEEM
Steem
STEEM $62,401,572 $0.372373 167,578,157 * $162,816 -0.40% -2.09% -15.81%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $38,139,458 $0.084276 452,552,412 * $116,911 -0.08% 0.21% -5.59%
11 NEM XEM
NEM
XEM $35,120,955 $0.003902 8,999,999,999 * $52,647 -0.24% -2.22% -12.67%
12 DigixDAO DGD
DigixDAO
DGD $24,909,469 $12.45 2,000,000 * $33,217 0.29% 0.38% -11.31%
13 Dogecoin DOGE
Dogecoin
DOGE $24,314,564 $0.000229 106,366,719,700 $104,529 0.09% 0.55% -1.13%
14 Lisk LSK
Lisk
LSK $21,846,702 $0.218467 100,000,000 * $240,935 -0.05% -0.05% -5.95%
15 Waves WAVES
Waves
WAVES $21,405,094 $0.214051 100,000,000 * $53,665 0.03% 4.26% 13.18%
16 Factom FCT
Factom
FCT $21,093,314 $2.41 8,753,219 * $319,329 -0.20% 0.50% -0.24%
17 Stellar XLM
Stellar
XLM $15,458,782 $0.002346 6,590,353,992 * $133,263 0.24% -0.73% -17.06%
18 Emercoin EMC
Emercoin
EMC $15,098,120 $0.390283 38,685,015 $31,068 -0.08% -1.34% 1.07%
19 Peerplays PPY
Peerplays
PPY $13,407,206 $13.41 1,000,000 * $3,906 0.01% -5.54% 15.68%
20 Synereo AMP
Synereo
AMP $12,944,675 $0.206833 62,585,264 * $372,624 0.15% 7.32% 13.78%
21 BitShares BTS
BitShares
BTS $12,512,834 $0.004860 2,574,584,097 * $51,832 -0.02% -1.29% -0.39%
22 Nxt NXT
Nxt
NXT $11,931,480 $0.011943 998,999,983 * $147,046 0.48% -5.24% 1.96%
23 Counterparty XCP
Counterparty
XCP $11,083,159 $4.23 2,622,438 * $31,021 0.10% 0.66% 2.21%
24 SingularDTV SNGLS
SingularDTV
SNGLS $10,728,993 $0.017882 600,000,000 * $36,065 0.17% 5.39% ?
25 Bytecoin BCN
Bytecoin
BCN $10,163,722 $0.000056 181,597,448,792 $800 -0.05% -0.38% -2.70%
26 Siacoin SC
Siacoin
SC $8,641,478 $0.000448 19,267,714,634 $33,762 0.03% -1.03% -4.32%
27 Storjcoin X SJCX
Storjcoin X
SJCX $8,444,477 $0.167822 50,318,144 * $28,755 0.06% 4.06% 8.62%
28 Bitcrystals BCY
Bitcrystals
BCY $8,218,412 $0.195923 41,947,188 * $4,741 0.34% 0.51% 34.58%
29 ShadowCash SDC
ShadowCash
SDC $8,062,024 $1.22 6,585,041 * $36,871 -0.09% -2.01% -1.08%
30 Xaurum XAUR
Xaurum
XAUR $7,584,248 $0.091843 82,578,670 * $31,134 -0.17% 1.62% -0.25%
31 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $315,072 0.00% 0.00% 0.00%
32 Peercoin PPC
Peercoin
PPC $6,932,088 $0.294331 23,551,995 $17,624 -0.02% -1.47% -5.25%
33 GameCredits GAME
GameCredits
GAME $6,741,414 $0.116533 57,849,759 $15,282 0.02% -2.78% -2.19%
34 Gulden NLG
Gulden
NLG $5,511,152 $0.017106 322,171,164 $159,215 -1.79% 22.61% 142.39%
35 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,348,449 $0.127344 42,000,000 * Low Vol 0.38% -1.96% -6.00%
36 YbCoin YBC
YbCoin
YBC $5,124,539 $1.70 3,011,789 * $260,059 0.05% 1.72% 1.95%
37 FedoraCoin TIPS
FedoraCoin
TIPS $4,386,477 $0.000010 438,633,370,795 $2,965 0.25% 4.42% 13.36%
38 Syscoin SYS
Syscoin
SYS $4,337,903 $0.008922 486,222,634 $24,151 -0.21% -2.09% 6.31%
39 I/O Coin IOC
I/O Coin
IOC $4,294,549 $0.263705 16,285,460 * $19,194 0.12% -5.93% -6.54%
40 Namecoin NMC
Namecoin
NMC $4,236,865 $0.287510 14,736,400 $3,949 -0.14% 0.14% -1.19%
41 BitcoinDark BTCD
BitcoinDark
BTCD $3,353,703 $2.60 1,288,862 $2,760 0.08% -1.05% 1.80%
42 NautilusCoin NAUT
NautilusCoin
NAUT $3,334,757 $0.206104 16,180,000 * $16,397 -0.51% -0.21% -20.68%
43 Rubycoin RBY
Rubycoin
RBY $3,316,645 $0.140805 23,554,953 * $5,195 -0.16% -0.43% 5.87%
44 Global Currency Reserve GCR
Global Curren...
GCR $3,002,833 $0.029560 101,583,088 * $10,185 -0.27% -3.25% 7.04%
45 Decred DCR
Decred
DCR $2,953,679 $1.04 2,827,165 $24,995 0.10% -5.07% 4.33%
46 Stratis STRAT
Stratis
STRAT $2,894,871 $0.029508 98,104,228 * $13,759 -0.49% -2.33% -8.86%
47 GridCoin GRC
GridCoin
GRC $2,870,121 $0.007527 381,300,810 $3,507 0.07% -2.93% -3.94%
48 NavCoin NAV
NavCoin
NAV $2,690,354 $0.045141 59,599,414 * $25,726 0.32% -1.25% 12.98%
49 Vcash XVC
Vcash
XVC $2,563,459 $0.172534 14,857,745 $12,371 -0.02% -0.14% 9.22%
50 BlackCoin BLK
BlackCoin
BLK $2,457,616 $0.032460 75,711,074 * $25,018 0.09% -0.97% 3.86%
51 DigiByte DGB
DigiByte
DGB $2,372,082 $0.000324 7,314,160,104 $9,747 -0.02% -1.34% -0.04%
52 HitCoin HTC
HitCoin
HTC $2,228,150 $0.000203 10,996,318,099 $6,532 -0.11% -4.05% -41.25%
53 HiCoin XHI
HiCoin
XHI $2,202,437 $0.019396 113,552,128 $126,720 -0.62% -5.79% -7.91%
54 Omni OMNI
Omni
OMNI $2,195,258 $3.96 554,414 * $504 -0.29% -0.83% -10.35%
55 PotCoin POT
PotCoin
POT $2,158,718 $0.010069 214,382,007 $654,473 -0.10% 39.06% 154.08%
56 Steem Dollars SBD
Steem Dollars
SBD $2,104,135 $0.957606 2,197,286 * $24,980 -0.04% 1.78% 4.98%
57 VPNCoin VASH
VPNCoin
VASH $2,072,982 $0.005178 400,339,746 * $23,177 -0.20% -0.69% -17.97%
58 SuperNET UNITY
SuperNET
UNITY $2,039,475 $2.50 816,061 * $607 -0.06% -1.95% -3.98%
59 Yocoin YOC
Yocoin
YOC $1,964,532 $0.060545 32,447,409 $54,921 0.62% -3.25% -26.81%
60 SolarCoin SLR
SolarCoin
SLR $1,813,584 $0.052371 34,629,681 * $882 0.06% 3.27% -3.63%
61 Scotcoin SCOT
Scotcoin
SCOT $1,668,573 $0.001669 1,000,000,000 * Low Vol 0.02% 3.80% 2.89%
62 LBRY Credits LBC
LBRY Credits
LBC $1,535,159 $0.094592 16,229,209 $52,022 0.03% -7.55% -9.45%
63 Virtacoin VTA
Virtacoin
VTA $1,534,926 $0.000130 11,834,501,813 $2,183 0.28% 3.28% -5.88%
64 Clams CLAM
Clams
CLAM $1,507,825 $0.776687 1,941,356 * $11,547 -0.28% -4.33% -4.40%
65 Expanse EXP
Expanse
EXP $1,468,565 $0.367109 4,000,354 $41,395 0.05% 3.56% -16.35%
66 Pluton PLU
Pluton
PLU $1,384,463 $1.63 850,000 * $4,190 0.08% -6.96% -13.48%
67 Curecoin CURE
Curecoin
CURE $1,366,412 $0.051697 26,431,310 $1,524 -0.68% -1.16% -16.66%
68 Radium RADS
Radium
RADS $1,298,826 $0.439086 2,958,022 * $1,999 0.10% 1.58% 15.38%
69 ION ION
ION
ION $1,292,680 $0.161275 8,015,394 * Low Vol -1.18% -0.33% 26.18%
70 ReddCoin RDD
ReddCoin
RDD $1,279,946 $0.000045 28,248,923,378 * $2,806 1.17% 5.18% 1.61%
71 EarthCoin EAC
EarthCoin
EAC $1,265,157 $0.000135 9,346,468,332 $2,668 0.00% -0.08% 0.57%
72 FairCoin FAIR
FairCoin
FAIR $1,259,482 $0.023913 52,668,428 * Low Vol -0.13% -1.82% 0.59%
73 Qwark QWARK
Qwark
QWARK $1,204,857 $0.019350 62,266,989 * $3,139 -0.46% -9.77% -52.90%
74 Nexus NXS
Nexus
NXS $1,183,385 $0.028158 42,027,331 $3,213 -0.20% -2.92% -21.01%
75 VeriCoin VRC
VeriCoin
VRC $1,181,090 $0.042461 27,815,830 $1,790 0.19% 1.44% -1.78%
76 MonaCoin MONA
MonaCoin
MONA $1,161,951 $0.029196 39,798,220 $986 0.13% -1.38% -21.62%
77 Primecoin XPM
Primecoin
XPM $1,113,219 $0.067994 16,372,241 $7,680 -0.06% -0.56% -2.83%
78 DNotes NOTE
DNotes
NOTE $1,111,746 $0.010025 110,895,736 $2,512 -0.04% -3.72% -9.66%
79 Vertcoin VTC
Vertcoin
VTC $1,101,601 $0.037185 29,624,878 $5,883 0.23% 3.22% 6.50%
80 Swiscoin SCN
Swiscoin
SCN $1,090,057 $0.023458 46,468,537 $25,437 0.18% 1.16% -9.75%
81 Auroracoin AUR
Auroracoin
AUR $1,079,715 $0.124738 8,655,890 $1,316 0.03% 7.88% 0.57%
82 Burst BURST
Burst
BURST $1,039,002 $0.000652 1,594,272,688 $7,659 0.01% -2.59% -9.98%
83 Adzcoin ADZ
Adzcoin
ADZ $1,027,473 $0.021330 48,170,130 $4,650 -0.54% -6.29% -17.12%
84 Feathercoin FTC
Feathercoin
FTC $1,026,218 $0.007443 137,877,508 $1,680 -0.18% -0.75% -5.68%
85 RevolutionVR RVR
RevolutionVR
RVR $984,455 $0.031253 31,500,000 * $62,177 -0.24% 0.59% -2.41%
86 Pesobit PSB
Pesobit
PSB $980,148 $0.048126 20,366,421 * $20,265 -3.03% -19.52% 650.02%
87 Quark QRK
Quark
QRK $959,142 $0.003835 250,101,047 $607 -0.02% -0.96% -2.54%
88 DigitalNote XDN
DigitalNote
XDN $919,470 $0.000134 6,867,865,373 $3,424 -0.36% -3.91% -9.49%
89 Breakout Stake BRX
Breakout Stake
BRX $896,535 $0.143032 6,268,082 * $1,961 1.76% -1.25% -19.00%
90 Blocknet BLOCK
Blocknet
BLOCK $878,289 $0.224597 3,910,516 * $1,890 -0.18% -1.73% -17.22%
91 WorldCoin WDC
WorldCoin
WDC $865,159 $0.007962 108,666,894 $884 0.12% -0.88% 1.55%
92 Qora QORA
Qora
QORA $863,995 $0.000086 10,000,000,000 * $9,252 0.68% 4.51% -3.49%
93 GoldCoin GLD
GoldCoin
GLD $801,819 $0.020143 39,805,752 Low Vol -0.32% 1.07% -37.00%
94 Novacoin NVC
Novacoin
NVC $783,694 $0.518166 1,512,438 $4,199 -0.07% -3.65% -6.25%
95 NuBits USNBT
NuBits
USNBT $756,488 $0.999213 757,084 * Low Vol 0.04% -0.27% -0.19%
96 Boolberry BBR
Boolberry
BBR $704,403 $0.086033 8,187,580 $7,909 -0.16% -4.49% -10.24%
97 MintCoin MINT
MintCoin
MINT $694,224 $0.000029 23,681,264,843 * Low Vol -0.24% -5.34% -7.99%
98 MMNXT MMNXT
MMNXT
MMNXT $687,228 $0.068723 10,000,000 * Low Vol -0.12% -6.54% -5.95%
99 Asiadigicoin ADCN
Asiadigicoin
ADCN $683,211 $0.078184 8,738,530 $23,278 -0.56% 1.71% -17.81%
100 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $659,348 $0.121465 5,428,300 * $1,347 0.55% -15.91% -22.77%
101 AmberCoin AMBER
AmberCoin
AMBER $640,370 $0.014716 43,515,678 Low Vol 6.17% -5.77% 5.96%
102 Bitmark BTM
Bitmark
BTM $622,788 $0.298929 2,083,397 $9,320 -0.31% -10.13% 15.93%
103 Aeon AEON
Aeon
AEON $607,898 $0.048130 12,630,304 $1,309 -0.12% -3.47% -16.99%
104 Rise RISE
Rise
RISE $605,531 $0.005852 103,467,041 * $1,767 0.80% -1.06% -9.37%
105 NuShares NSR
NuShares
NSR $578,549 $0.000355 1,630,200,855 * $3,381 -0.24% -2.70% -5.40%
106 SaluS SLS
SaluS
SLS $571,241 $0.570124 1,001,959 * Low Vol -1.16% -8.67% -12.74%
107 BoostCoin BOST
BoostCoin
BOST $563,440 $0.047526 11,855,487 $663 0.26% -10.61% -11.69%
108 Gambit GAM
Gambit
GAM $561,697 $0.388752 1,444,872 * $781 -0.02% 0.19% -2.30%
109 BitBay BAY
BitBay
BAY $550,250 $0.000547 1,005,830,726 * $886 0.39% -9.43% -17.09%
110 Megacoin MEC
Megacoin
MEC $540,144 $0.016425 32,886,450 $1,378 -0.05% -0.90% -1.23%
111 Viacoin VIA
Viacoin
VIA $517,548 $0.023658 21,876,168 $2,494 -0.49% -3.46% -12.65%
112 BilShares BILS
BilShares
BILS $509,605 $0.000510 1,000,000,000 * Low Vol -0.01% 0.00% -2.89%
113 Breakout BRK
Breakout
BRK $501,216 $0.028912 17,335,685 $1,383 1.88% -1.20% -20.88%
114 Diamond DMD
Diamond
DMD $499,899 $0.280665 1,781,124 $1,879 -0.47% 2.82% -0.26%
115 Startcoin START
Startcoin
START $441,259 $0.009788 45,079,785 $2,801 -0.15% 0.19% -17.14%
116 Stealth XST
Stealth
XST $436,709 $0.017749 24,604,069 $3,186 -0.25% 5.98% 4.45%
117 Zeitcoin ZEIT
Zeitcoin
ZEIT $419,724 $0.000012 35,465,100,330 Low Vol -0.01% 0.55% 32.00%
118 ZcCoin ZCC
ZcCoin
ZCC $419,311 $0.006801 61,657,044 $2,053 -0.20% -0.93% -1.52%
119 FLO FLO
FLO
FLO $412,212 $0.003319 124,197,561 $8,407 -0.35% 5.56% 1.13%
120 Project Decorum PDC
Project Decorum
PDC $409,866 $0.008197 50,000,000 * $2,154 -0.02% -9.70% -10.60%
121 FoldingCoin FLDC
FoldingCoin
FLDC $378,843 $0.000921 411,500,000 * $12,996 -0.16% -3.73% -20.71%
122 Infinitecoin IFC
Infinitecoin
IFC $378,733 $0.000004 90,596,274,910 $2,619 -0.02% -3.01% -9.01%
123 InstantDEX DEX
InstantDEX
DEX $370,246 $0.370246 1,000,000 * Low Vol 0.48% -5.24% 1.93%
124 Riecoin RIC
Riecoin
RIC $363,080 $0.013226 27,451,464 $2,939 -0.69% -4.74% -9.97%
125 Digitalcoin DGC
Digitalcoin
DGC $362,929 $0.010553 34,389,793 $1,252 -0.10% -2.70% -3.67%
126 I0Coin I0C
I0Coin
I0C $355,729 $0.016980 20,950,262 Low Vol -7.64% 70.57% 77.00%
127 UnionCoin UNC
UnionCoin
UNC $352,049 $0.041967 8,388,608 Low Vol -0.01% -1.92% -3.48%
128 NeuCoin NEU
NeuCoin
NEU $350,404 $0.000642 545,944,074 * $560 0.88% -2.18% -12.15%
129 Diem DIEM
Diem
DIEM $347,995 $0.000016 21,739,971,929 $988 -0.79% -4.43% 1.09%
130 Stress STS
Stress
STS $347,930 $0.000616 565,134,332 $727 0.48% 4.43% -13.79%
131 Applecoin APC
Applecoin
APC $340,712 $0.015288 22,286,048 * Low Vol -0.01% 0.28% -0.98%
132 bitCNY BITCNY
bitCNY
BITCNY $323,533 $0.147504 2,193,390 * $4,140 -0.04% 0.19% -0.44%
133 Zetacoin ZET
Zetacoin
ZET $321,907 $0.001952 164,926,236 $756 -0.51% -3.08% -10.95%
134 Verge XVG
Verge
XVG $320,983 $0.000025 12,781,135,231 $707 -0.55% -4.00% 2.02%
135 NeosCoin NEOS
NeosCoin
NEOS $320,904 $0.111021 2,890,486 $4,082 -0.15% -0.68% -6.38%
136 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $316,261 $0.000147 2,147,483,647 * $1,387 -0.37% 1.53% -8.86%
137 GeoCoin GEO
GeoCoin
GEO $315,719 $0.128598 2,455,079 * $3,764 -0.04% -9.37% 13.28%
138 CannabisCoin CANN
CannabisCoin
CANN $315,293 $0.004082 77,230,704 $1,671 -0.09% 50.42% 17.70%
139 Myriad XMY
Myriad
XMY $311,831 $0.000224 1,395,153,433 $1,000 0.10% -4.41% -6.45%
140 ReeCoin REE
ReeCoin
REE $305,871 $0.024825 12,321,113 Low Vol -1.84% -19.08% -30.54%
141 EverGreenCoin EGC
EverGreenCoin
EGC $304,433 $0.023215 13,113,489 $502 -0.65% -4.62% -13.29%
142 Cryptonite XCN
Cryptonite
XCN $303,071 $0.001476 205,328,613 $7,214 -0.13% 0.28% -12.15%
143 HempCoin HMP
HempCoin
HMP $301,404 $0.000222 1,355,331,366 Low Vol -1.69% -16.15% -34.84%
144 Anoncoin ANC
Anoncoin
ANC $287,232 $0.136109 2,110,317 $1,890 0.05% -3.63% -7.63%
145 GetGems GEMZ
GetGems
GEMZ $283,522 $0.003217 88,135,199 * Low Vol -0.39% 2.10% 3.89%
146 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $282,964 $0.582683 485,623 * Low Vol -2.01% -23.08% 11.83%
147 Unobtanium UNO
Unobtanium
UNO $280,130 $1.42 197,404 $5,669 0.66% 5.28% 5.97%
148 VootCoin VOOT
VootCoin
VOOT $278,180 $0.004015 69,280,656 Low Vol -0.02% -0.18% 0.78%
149 Einsteinium EMC2
Einsteinium
EMC2 $273,814 $0.001346 203,421,513 $6,251 -0.79% -10.43% -14.12%
150 Mineum MNM
Mineum
MNM $271,488 $0.029046 9,346,952 Low Vol 2.71% 44.68% 35.34%
151 Shift SHIFT
Shift
SHIFT $265,638 $0.033025 8,043,588 * $32,356 -0.03% 0.29% 1.43%
152 Circuits of Value COVAL
Circuits of V...
COVAL $265,498 $0.000664 400,000,000 * $9,169 -0.05% 21.69% 13.31%
153 Jewels JWL
Jewels
JWL $262,295 $0.013099 20,023,347 * $3,435 0.18% -12.08% -28.04%
154 OKCash OK
OKCash
OK $242,151 $0.003582 67,609,740 * Low Vol -0.05% -0.29% 5.72%
155 Bitswift BITS
Bitswift
BITS $237,957 $0.058705 4,053,449 * Low Vol -0.17% 1.86% 0.84%
156 DT Token DRACO
DT Token
DRACO $229,261 $0.002579 88,888,888 * $14,897 1.56% 25.40% 49.55%
157 1CRedit 1CR
1CRedit
1CR $224,001 $3.75 59,729 $15,152 -0.21% -6.09% -18.83%
158 StabilityShares XSI
StabilityShares
XSI $222,927 $0.024095 9,251,928 $1,906 0.23% -4.67% -4.39%
159 Ubiq UBQ
Ubiq
UBQ $221,184 $0.061088 3,620,739 Low Vol 0.48% -1.82% -16.06%
160 Horizon HZ
Horizon
HZ $217,547 $0.000218 997,285,886 * $2,369 -0.24% -1.47% -6.33%
161 TagCoin TAG
TagCoin
TAG $215,896 $0.043466 4,966,977 Low Vol -0.01% -0.72% -0.03%
162 HunterCoin HUC
HunterCoin
HUC $212,413 $0.014951 14,207,651 $3,812 -0.43% -3.78% -23.79%
163 Wild Beast Block WBB
Wild Beast Block
WBB $209,766 $0.107541 1,950,576 $551 -0.31% -9.25% -11.46%
164 AsiaCoin AC
AsiaCoin
AC $201,936 $0.000358 563,618,709 Low Vol -0.02% ? -63.58%
165 CloakCoin CLOAK
CloakCoin
CLOAK $200,287 $0.041805 4,790,990 * $2,834 1.91% 10.32% 9.85%
166 SecureCoin SRC
SecureCoin
SRC $198,575 $0.030430 6,525,734 $672 -0.01% -2.08% -9.90%
167 LTBcoin LTBC
LTBcoin
LTBC $197,995 $0.000411 481,677,558 * $2,933 0.10% -2.36% -2.14%
168 Crown CRW
Crown
CRW $194,509 $0.018050 10,776,198 $530 -1.52% -5.15% 149.42%
169 NobleCoin NOBL
NobleCoin
NOBL $185,317 $0.000081 2,279,640,432 $729 -0.02% 2.63% -11.59%
170 EuropeCoin ERC
EuropeCoin
ERC $184,656 $0.019118 9,658,791 $604 -1.67% -28.29% -7.83%
171 AudioCoin ADC
AudioCoin
ADC $183,238 $0.000233 784,808,649 Low Vol 0.03% 2.31% 12.67%
172 TrumpCoin TRUMP
TrumpCoin
TRUMP $182,164 $0.027955 6,516,296 $1,963 -0.62% -17.23% -32.66%
173 SpreadCoin SPR
SpreadCoin
SPR $181,970 $0.027545 6,606,228 Low Vol -0.93% -3.17% -18.70%
174 Bytecent BYC
Bytecent
BYC $180,320 $0.141800 1,271,646 $10,246 -0.29% -1.86% 80.13%
175 Capricoin CPC
Capricoin
CPC $179,840 $0.240684 747,204 * $4,729 0.01% -0.80% 1.38%
176 Pandacoin PND
Pandacoin
PND $179,260 $0.000006 32,514,916,898 Low Vol -0.01% -10.86% -9.93%
177 MAZA MAZA
MAZA
MAZA $167,364 $0.000158 1,062,480,866 Low Vol -0.07% 1.61% 4.97%
178 Energycoin ENRG
Energycoin
ENRG $165,446 $0.001375 120,307,387 Low Vol 0.10% -2.84% 4.57%
179 Creditbit CRB
Creditbit
CRB $164,082 $0.013175 12,454,151 * Low Vol -0.08% -1.02% -7.92%
180 Coin2.1 C2
Coin2.1
C2 $161,312 $0.001614 99,976,323 * $3,470 -0.21% -5.79% -12.97%
181 DubaiCoin DBIC
DubaiCoin
DBIC $159,290 $0.026828 5,937,465 Low Vol 0.09% 1.03% -8.58%
182 e-Gulden EFL
e-Gulden
EFL $159,043 $0.010700 14,863,441 $775 0.06% -13.33% -21.74%
183 VeriumReserve VRM
VeriumReserve
VRM $156,498 $0.241256 648,679 Low Vol -0.02% 1.09% -18.15%
184 Orbitcoin ORB
Orbitcoin
ORB $156,087 $0.056078 2,783,402 Low Vol 0.03% 3.05% -9.10%
185 Cryptographic Anomaly CGA
Cryptographic...
CGA $155,818 $0.737489 211,282 $74,444 0.14% -12.74% -25.81%
186 UltraCoin UTC
UltraCoin
UTC $155,414 $0.004818 32,255,290 Low Vol 0.57% 3.37% 5.07%
187 FuelCoin FC2
FuelCoin
FC2 $155,370 $0.001551 100,206,032 $963 -0.02% 9.58% 184.83%
188 Sync SYNC
Sync
SYNC $151,080 $128.37 1,177 * $1,847 -0.08% -4.01% 2.59%
189 PIVX PIVX
PIVX
PIVX $146,033 $0.003168 46,100,672 * $1,432 -0.74% -5.59% -18.95%
190 Bitstar BITS
Bitstar
BITS $142,913 $0.007593 18,820,916 * $4,838 0.60% 3.09% -15.31%
191 Magi XMG
Magi
XMG $139,944 $0.023975 5,837,108 $1,440 -0.02% -0.50% -9.78%
192 SIBCoin SIB
SIBCoin
SIB $137,231 $0.011433 12,003,189 Low Vol -0.09% 0.53% 3.39%
193 Bitcoin Plus XBC
Bitcoin Plus
XBC $136,237 $1.57 87,016 * Low Vol -0.09% 1.17% -14.51%
194 LIQUID LQD
LIQUID
LQD $130,904 $0.383081 341,714 * Low Vol 0.15% ? 25.78%
195 PinkCoin PINK
PinkCoin
PINK $130,103 $0.000357 364,753,233 $1,516 -0.09% -3.71% -12.20%
196 NoLimitCoin NLC2
NoLimitCoin
NLC2 $129,803 $0.000641 202,643,624 * Low Vol -0.05% 12.60% 31.67%
197 Elcoin EL
Elcoin
EL $128,465 $0.011461 11,208,967 * Low Vol -0.27% 3.40% 3.50%
198 MaxCoin MAX
MaxCoin
MAX $127,576 $0.003077 41,459,435 $606 0.40% 3.87% -6.75%
199 2GIVE 2GIVE
2GIVE
2GIVE $126,419 $0.000251 503,556,326 $613 -10.02% -9.82% -22.28%
200 TrustPlus TRUST
TrustPlus
TRUST $124,767 $0.003888 32,086,595 * $741 0.25% 23.40% 9.13%
201 Syndicate SYNX
Syndicate
SYNX $123,539 $0.015958 7,741,320 $815 -0.02% -11.57% -1.81%
202 MediterraneanCoin MED
Mediterranean...
MED $123,079 $0.003044 40,431,897 Low Vol -0.69% -3.36% -2.63%
203 WhiteCoin XWC
WhiteCoin
XWC $122,931 $0.000401 306,584,146 * Low Vol -0.02% -0.02% -8.36%
204 Krypton KR
Krypton
KR $120,233 $0.041307 2,910,710 * $4,869 2.60% 8.79% -39.95%
205 Mooncoin MOON
Mooncoin
MOON $115,798 $5.3e-07 217,108,299,987 Low Vol -0.92% -16.24% -23.28%
206 Fantomcoin FCN
Fantomcoin
FCN $113,945 $0.023745 4,798,599 Low Vol -0.24% 3.33% -35.56%
207 Sexcoin SXC
Sexcoin
SXC $112,283 $0.000952 117,932,651 $764 -0.12% -6.38% -10.64%
208 Qibuck QBK
Qibuck
QBK $111,668 $0.212521 525,446 * $26,906 0.44% 41.04% 13.41%
209 bitUSD BITUSD
bitUSD
BITUSD $110,802 $1.03 108,055 * $3,173 0.24% 1.30% 4.64%
210 Synergy SNRG
Synergy
SNRG $107,217 $0.049134 2,182,155 * $807 -0.02% 4.05% 4.57%
211 Bela BELA
Bela
BELA $103,732 $0.004517 22,965,650 * $26,877 0.86% 28.14% 23.42%
212 NetCoin NET
NetCoin
NET $103,263 $0.000139 742,484,851 Low Vol -0.76% 2.14% -2.23%
213 Bullion CBX
Bullion
CBX $103,108 $0.105566 976,717 Low Vol -7.72% 1.08% -25.17%
214 Joincoin J
Joincoin
J $91,494 $0.037369 2,448,402 Low Vol -0.29% 0.65% -0.18%
215 Quatloo QTL
Quatloo
QTL $91,004 $0.017978 5,062,002 $1,300 0.58% 5.61% -11.28%
216 Librexcoin LXC
Librexcoin
LXC $89,044 $0.009090 9,795,868 $4,528 1.31% 54.78% 1.36%
217 Bean Cash BITB
Bean Cash
BITB $88,197 $0.000056 1,586,104,264 * Low Vol 0.19% 0.06% 10.32%
218 CannaCoin CCN
CannaCoin
CCN $87,915 $0.018765 4,685,038 $2,181 -0.69% 7.87% 35.33%
219 Tickets TIX
Tickets
TIX $85,201 $0.000001 66,876,281,414 Low Vol 1.18% 4.15% 6.22%
220 Groestlcoin GRS
Groestlcoin
GRS $84,747 $0.001296 65,414,491 Low Vol -0.09% 12.96% 3.39%
221 Tao XTO
Tao
XTO $82,856 $0.002762 30,000,000 Low Vol 4.75% 25.25% -38.48%
222 HOdlcoin HODL
HOdlcoin
HODL $81,014 $0.004227 19,166,883 Low Vol -0.05% 23.87% -4.47%
223 Titcoin TIT
Titcoin
TIT $74,647 $0.001496 49,898,202 Low Vol -0.10% -3.19% 4.16%
224 Canada eCoin CDN
Canada eCoin
CDN $71,732 $0.000744 96,399,101 Low Vol -0.02% -2.95% -1.80%
225 Xiaomicoin MI
Xiaomicoin
MI $71,567 $0.000177 405,136,845 * Low Vol 0.57% -20.67% 19.96%
226 Gycoin GYC
Gycoin
GYC $68,451 $0.001630 42,000,000 $3,372 0.50% -11.31% -16.69%
227 Sphere SPHR
Sphere
SPHR $68,411 $0.022190 3,082,940 * $3,896 -1.73% -13.03% 10.96%
228 BlueCoin BLU
BlueCoin
BLU $65,895 $0.000115 572,996,456 Low Vol 0.84% 8.61% -22.56%
229 Blitzcash BLITZ
Blitzcash
BLITZ $65,512 $0.016321 4,014,078 * Low Vol -0.02% -3.18% -4.00%
230 IncaKoin NKA
IncaKoin
NKA $62,761 $0.000012 5,244,975,895 Low Vol -0.69% -2.59% -2.40%
231 MonetaryUnit MUE
MonetaryUnit
MUE $61,757 $0.000605 102,128,197 Low Vol 0.21% -4.17% 24.29%
232 Cryptofund FUND
Cryptofund
FUND $59,717 $0.059717 1,000,000 * Low Vol 0.48% -31.83% 63.92%
233 Rubies RBIES
Rubies
RBIES $58,600 $0.005775 10,147,310 * Low Vol -0.63% -6.54% 175.99%
234 ArtByte ABY
ArtByte
ABY $57,479 $0.000082 705,219,389 Low Vol -0.02% 1.74% -7.10%
235 Cryptojacks CJ
Cryptojacks
CJ $57,112 $0.000144 396,223,068 Low Vol 0.78% -11.46% -27.77%
236 Truckcoin TRK
Truckcoin
TRK $57,109 $0.000672 84,950,609 * Low Vol 0.44% 8.61% 14.07%
237 TileCoin XTC
TileCoin
XTC $56,957 $0.000570 100,000,000 * Low Vol -0.01% -6.97% 34.21%
238 Elite 1337
Elite
1337 $53,488 $0.000005 10,792,829,326 * Low Vol 1.57% -17.63% -18.55%
239 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $53,283 $0.000076 701,884,009 * Low Vol 0.04% 13.07% 64.30%
240 Coin(O) CNO
Coin(O)
CNO $52,505 $0.000525 99,995,178 Low Vol -0.02% 1.89% 5.75%
241 HempCoin THC
HempCoin
THC $50,950 $0.000248 205,261,894 $511 -1.25% 18.03% 66.13%
242 Terracoin TRC
Terracoin
TRC $50,722 $0.003045 16,659,980 Low Vol -0.32% 1.73% 9.62%
243 BitSend BSD
BitSend
BSD $46,449 $0.003720 12,484,912 Low Vol 0.05% 2.81% -2.25%
244 Bata BTA
Bata
BTA $45,624 $0.009528 4,788,551 Low Vol -0.78% 5.41% 12.72%
245 Hyper HYPER
Hyper
HYPER $41,031 $0.005996 6,843,524 Low Vol -0.47% -3.86% -25.76%
246 Checkcoin CKC
Checkcoin
CKC $39,421 $0.001903 20,718,229 Low Vol 1.21% 13.69% 21.41%
247 TransferCoin TX
TransferCoin
TX $38,888 $0.006880 5,651,978 * $563 0.08% -10.59% -11.15%
248 ARbit ARB
ARbit
ARB $38,525 $0.008078 4,769,351 Low Vol -0.03% -2.80% 0.17%
249 TeslaCoin TES
TeslaCoin
TES $36,865 $0.000542 68,067,150 Low Vol -1.34% -3.99% 1.49%
250 Sterlingcoin SLG
Sterlingcoin
SLG $36,636 $0.009439 3,881,156 Low Vol -1.68% -10.00% 6.08%
251 Influxcoin INFX
Influxcoin
INFX $35,504 $0.021217 1,673,383 $749 -0.07% -5.75% 6.99%
252 bitBTC BITBTC
bitBTC
BITBTC $35,428 $631.57 56.0947 * $709 -0.11% 0.97% 0.92%
253 BillaryCoin BLRY
BillaryCoin
BLRY $34,475 $0.003850 8,953,737 Low Vol -0.01% 2.66% -8.76%
254 Kore KORE
Kore
KORE $33,934 $0.018533 1,830,949 * $2,499 -0.02% -0.12% -14.54%
255 Dashcoin DSH
Dashcoin
DSH $32,530 $0.002698 12,058,917 Low Vol -3.44% 7.89% -9.10%
256 Sativacoin STV
Sativacoin
STV $32,026 $0.004529 7,071,017 Low Vol -2.60% -17.14% 21.70%
257 PostCoin POST
PostCoin
POST $31,717 $0.002065 15,356,391 * Low Vol 0.45% 0.91% 5.61%
258 SoonCoin SOON
SoonCoin
SOON $31,685 $0.002542 12,462,620 * Low Vol -0.10% 0.09% -1.70%
259 Ratecoin XRA
Ratecoin
XRA $30,913 $0.000325 95,235,091 * Low Vol -0.13% 5.74% 39.91%
260 Pakcoin PAK
Pakcoin
PAK $30,762 $0.001154 26,662,466 Low Vol 0.32% 11.69% 0.93%
261 GoldPieces GP
GoldPieces
GP $30,527 $0.025019 1,220,161 * $5,208 -3.13% 0.00% 169.14%
262 SecretCoin SCRT
SecretCoin
SCRT $30,150 $0.007152 4,215,824 * Low Vol 0.03% 1.62% 79.80%
263 Pesetacoin PTC
Pesetacoin
PTC $30,082 $0.000261 115,164,649 Low Vol -0.02% -0.68% 30.86%
264 QuazarCoin QCN
QuazarCoin
QCN $28,686 $0.006177 4,643,730 Low Vol -0.02% -1.43% -3.25%
265 Karbo KRB
Karbo
KRB $27,792 $0.017477 1,590,173 Low Vol 1.51% 22.97% 15.45%
266 Sprouts SPRTS
Sprouts
SPRTS $27,181 $0.000006 4,400,058,978 * Low Vol -0.02% -0.13% 0.78%
267 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $26,171 $0.006906 3,789,471 Low Vol 1.42% -1.68% 22.57%
268 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $25,335 $0.002107 12,025,212 Low Vol -0.22% 60.47% 25.87%
269 PutinCoin PUT
PutinCoin
PUT $25,138 $0.000253 99,236,592 Low Vol -0.02% -2.09% 0.69%
270 Deutsche eMark DEM
Deutsche eMark
DEM $24,342 $0.000977 24,920,704 Low Vol 0.32% -11.13% -7.80%
271 GoldBlocks GB
GoldBlocks
GB $24,208 $0.002114 11,449,053 Low Vol 0.06% 16.75% 2.55%
272 BBQCoin BQC
BBQCoin
BQC $23,945 $0.000472 50,765,854 Low Vol 0.07% 5.34% 10.88%
273 DopeCoin DOPE
DopeCoin
DOPE $23,592 $0.000167 141,157,233 * Low Vol -0.63% 12.59% 9.05%
274 WayGuide WAY
WayGuide
WAY $23,477 $0.000235 100,017,351 * Low Vol -0.02% -1.73% -2.88%
275 AurumCoin AU
AurumCoin
AU $23,287 $0.080316 289,940 Low Vol -0.02% 7.71% 30.98%
276 Sling SLING
Sling
SLING $22,572 $0.021015 1,074,095 * Low Vol -0.02% 5.57% 28.85%
277 Quotient XQN
Quotient
XQN $22,221 $0.000927 23,981,265 * Low Vol -0.02% ? 8.64%
278 Moin MOIN
Moin
MOIN $21,625 $0.003310 6,533,185 * $6,342 1.33% 4.61% -3.10%
279 Blakecoin BLC
Blakecoin
BLC $20,432 $0.001715 11,910,789 Low Vol -0.02% 0.11% 1.14%
280 UnbreakableCoin UNB
UnbreakableCoin
UNB $20,332 $0.008925 2,278,150 Low Vol -0.06% -0.97% -7.72%
281 Nullex NLX
Nullex
NLX $19,575 $0.000484 40,477,042 Low Vol -0.99% -11.75% -34.53%
282 Veltor VLT
Veltor
VLT $17,814 $0.037524 474,739 Low Vol 2.22% -34.09% -48.91%
283 Bottlecaps CAP
Bottlecaps
CAP $17,568 $0.000222 79,000,972 Low Vol -0.02% 2.72% 48.08%
284 bitSilver BITSILVER
bitSilver
BITSILVER $17,017 $19.92 854 * Low Vol -0.52% 2.16% 4.69%
285 RevolverCoin XRE
RevolverCoin
XRE $16,948 $0.000985 17,206,667 Low Vol 1.17% 28.70% 95.39%
286 Uro URO
Uro
URO $16,173 $0.013689 1,181,449 Low Vol -0.11% 14.48% -34.01%
287 Manna MANNA
Manna
MANNA $15,979 $0.000408 39,192,906 * $1,347 -0.02% -10.23% -10.77%
288 VIP Tokens VIP
VIP Tokens
VIP $15,562 $0.000186 83,450,403 * Low Vol 0.26% 21.04% 81.78%
289 SOILcoin SOIL
SOILcoin
SOIL $15,164 $0.004485 3,381,312 Low Vol -0.02% -0.83% -4.11%
290 Gapcoin GAP
Gapcoin
GAP $14,528 $0.001551 9,365,426 Low Vol -2.61% -26.68% -6.20%
291 TEKcoin TEK
TEKcoin
TEK $14,471 $0.000022 648,789,162 Low Vol 2.34% -8.74% -27.23%
292 Franko FRK
Franko
FRK $14,295 $0.022444 636,950 Low Vol 0.02% -0.53% -2.39%
293 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $14,295 $0.000006 2,314,151,262 Low Vol -0.02% -0.13% -24.05%
294 BERNcash BERN
BERNcash
BERN $12,207 $0.000251 48,560,618 Low Vol -0.21% -2.01% 4.72%
295 BitSeeds XSEED
BitSeeds
XSEED $11,418 $0.000772 14,786,342 Low Vol -0.02% -0.13% -35.11%
296 Universal Currency UNIT
Universal Cur...
UNIT $11,249 $0.000862 13,046,431 Low Vol -0.08% -3.47% -4.78%
297 UniQredit UNIQ
UniQredit
UNIQ $11,132 $0.001627 6,842,633 Low Vol 2.41% -24.53% -60.65%
298 Francs FRN
Francs
FRN $10,937 $0.006381 1,714,100 Low Vol -0.02% 0.57% -0.88%
299 World Gold Coin WGC
World Gold Coin
WGC $10,792 $0.003479 3,102,200 $1,487 -0.27% -7.23% 23.04%
300 DigiCube CUBE
DigiCube
CUBE $10,627 $0.000007 1,431,134,887 * Low Vol 7.37% -30.73% -38.34%
301 SongCoin SONG
SongCoin
SONG $10,339 $0.000317 32,565,300 Low Vol 0.47% -4.21% 2.44%
302 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,831 $0.001210 8,121,591 Low Vol -0.02% 3.21% -0.52%
303 Viral VIRAL
Viral
VIRAL $9,512 $0.001761 5,403,167 * Low Vol -0.02% -10.49% -11.12%
304 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $9,461 $0.000741 12,773,630 Low Vol -0.09% -18.85% -12.72%
305 GameBet Coin GBT
GameBet Coin
GBT $9,414 $0.000456 20,654,123 * Low Vol 0.06% 20.30% 40.30%
306 RhinoCoin RHC
RhinoCoin
RHC $9,093 $0.045027 201,941 $12,602 0.34% -2.44% -2.33%
307 8Bit 8BIT
8Bit
8BIT $8,871 $0.012460 711,961 * Low Vol -0.08% 0.05% 12.93%
308 MMBTCD MMBTCD
MMBTCD
MMBTCD $8,785 $0.021962 400,000 * Low Vol 0.14% ? -6.21%
309 Cypher CYP
Cypher
CYP $8,179 $0.001285 6,365,285 * Low Vol -0.02% -0.13% 0.21%
310 PrimeChain PRIME
PrimeChain
PRIME $7,950 $0.002217 3,585,867 Low Vol -0.39% -13.91% -3.73%
311 Neutron NTRN
Neutron
NTRN $7,894 $0.000626 12,617,684 * Low Vol -0.50% -1.12% -24.45%
312 CryptoEscudo CESC
CryptoEscudo
CESC $7,865 $0.000055 144,105,100 Low Vol 0.77% -11.41% -8.03%
313 FujiCoin FJC
FujiCoin
FJC $7,865 $0.000011 698,373,787 Low Vol 0.11% 4.22% 16.53%
314 Bitzeny ZNY
Bitzeny
ZNY $7,810 $0.000103 75,614,500 Low Vol 3.59% 13.48% -6.39%
315 Bikercoin BIC
Bikercoin
BIC $7,792 $0.002009 3,879,355 Low Vol -2.04% -8.99% ?
316 OctoCoin 888
OctoCoin
888 $7,434 $0.000166 44,734,669 Low Vol -0.48% -27.72% -15.28%
317 Elementrem ELE
Elementrem
ELE $7,189 $0.002311 3,111,170 Low Vol -1.73% 1.20% 6.42%
318 Artex Coin ATX
Artex Coin
ATX $7,137 $0.000663 10,756,188 Low Vol -0.75% -41.69% -72.33%
319 Newbium NEWB
Newbium
NEWB $6,983 $0.000291 24,000,000 * Low Vol 3.84% -31.11% -49.98%
320 Zonecoin ZNE
Zonecoin
ZNE $6,888 $0.002668 2,581,329 Low Vol 2.34% 2.25% -43.76%
321 Steps STEPS
Steps
STEPS $6,869 $0.000369 18,625,017 * $596 -0.86% -10.66% -9.78%
322 GCN Coin GCN
GCN Coin
GCN $6,804 $7.7e-08 88,621,910,000 Low Vol -0.38% 20.20% 15.28%
323 Swing SWING
Swing
SWING $6,502 $0.004255 1,528,030 $730 0.24% -30.14% -31.47%
324 SaffronCoin SFR
SaffronCoin
SFR $6,379 $0.000313 20,386,026 Low Vol -1.32% -9.66% -11.18%
325 ApexCoin APEX
ApexCoin
APEX $6,290 $0.001025 6,133,914 * Low Vol -0.02% -6.04% -1.37%
326 UCoin U
UCoin
U $6,081 $0.002261 2,689,812 * Low Vol -0.02% 14.59% -29.76%
327 EGO EGO
EGO
EGO $5,242 $0.000087 60,000,001 * Low Vol 4.28% 24.87% -41.89%
328 MindCoin MND
MindCoin
MND $4,883 $0.000389 12,546,625 Low Vol -0.02% 2.86% -1.68%
329 Bantam BNT
Bantam
BNT $4,646 $0.000891 5,212,435 Low Vol -0.71% 69.85% 65.77%
330 G3N G3N
G3N
G3N $4,625 $0.000612 7,561,891 Low Vol -0.02% -1.07% -0.23%
331 Crypto CTO
Crypto
CTO $4,529 $0.000653 6,934,402 $1,943 23.64% 604.00% 89.28%
332 WARP WARP
WARP
WARP $4,455 $0.004068 1,095,224 * Low Vol 0.00% 5.38% -36.33%
333 AnarchistsPrime ACP
AnarchistsPrime
ACP $4,191 $0.000967 4,331,492 $2,649 0.94% 24.52% 40.20%
334 Hommalicoin HMC
Hommalicoin
HMC $4,045 $12.26 330 * Low Vol 0.10% 26.73% 24.51%
335 CrevaCoin CREVA
CrevaCoin
CREVA $3,867 $0.000116 33,468,300 $6,102 -0.98% -17.65% -30.95%
336 FlavorCoin FLVR
FlavorCoin
FLVR $3,829 $0.000190 20,111,528 * Low Vol ? -14.49% -30.98%
337 DAPPSTER DLISK
DAPPSTER
DLISK $3,706 $0.000037 100,000,000 * Low Vol -0.02% -0.13% -24.42%
338 B3Coin KB3
B3Coin
KB3 $3,601 $0.020880 172,470 Low Vol -1.72% 5.30% 30.00%
339 GamerholicCoin GHC
GamerholicCoin
GHC $3,475 $0.004454 780,330 Low Vol 0.08% 10.17% 40.96%
340 Prime-XI PXI
Prime-XI
PXI $3,409 $0.000753 4,524,561 Low Vol -0.03% -3.46% -33.42%
341 PayCon CON
PayCon
CON $3,347 $0.000145 23,042,604 * Low Vol 3.27% -6.89% -23.18%
342 Experience Points XP
Experience Po...
XP $3,287 $1.9e-07 17,159,671,816 Low Vol -0.04% 24.19% 46.44%
343 CryptBit CBIT
CryptBit
CBIT $2,909 $0.001669 1,742,730 * $769 -1.22% ? 35.50%
344 Beatcoin XBTS
Beatcoin
XBTS $2,696 $0.003195 843,893 Low Vol 1.52% 1.21% 26.29%
345 Jin Coin JIN
Jin Coin
JIN $2,485 $0.000354 7,015,145 Low Vol -0.72% -7.03% -0.93%
346 Pulse PULSE
Pulse
PULSE $2,308 $0.000161 14,298,972 Low Vol 0.05% 0.62% -37.22%
347 Evil Coin EVIL
Evil Coin
EVIL $2,112 $0.000159 13,242,303 Low Vol -0.02% -0.03% -8.81%
348 LanaCoin LANA
LanaCoin
LANA $1,989 $0.000006 322,007,981 Low Vol -0.02% -12.32% 0.78%
349 808Coin 808
808Coin
808 $1,772 $0.000374 4,735,249 Low Vol -0.02% -3.86% -18.61%
350 IslaCoin ISL
IslaCoin
ISL $1,568 $0.001036 1,513,704 * Low Vol 1.53% 39.55% ?
351 AgrolifeCoin AGLC
AgrolifeCoin
AGLC $1,522 $0.002689 565,953 * Low Vol 0.04% 1.22% -88.61%
352 Emirates Gold Coin EMIRG
Emirates Gold...
EMIRG $1,453 $0.001430 1,016,114 Low Vol -0.09% 1.98% -22.28%
353 Zayedcoin ZYD
Zayedcoin
ZYD $1,426 $0.001303 1,093,824 Low Vol -0.03% -3.17% -62.14%
354 BitQuark BTQ
BitQuark
BTQ $963 $0.000181 5,309,916 Low Vol 6.64% 29.65% 5.68%
355 Antilitecoin ALTC
Antilitecoin
ALTC $946 $0.000030 31,512,613 Low Vol 6.37% 24.82% ?
356 PX PX