Historical Snapshot - 12 July 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,470,570,542.02	$664.55	15,755,868 BTC	$138,172,672.00	-1.15%	2.52%	-1.50%
2	ETH Ethereum	ETH	$861,547,862.12	$10.52	81,926,602 ETH	$11,127,700.00	0.26%	0.47%	1.74%
3	STEEM Steem	STEEM	$224,709,013.13	$2.7480	81,771,955 STEEM	$908,656.06	3.98%	183.48%	1,070.82%
4	XRP XRP	XRP	$224,435,084.86	$0.00635	35,345,971,933 XRP	$977,957.69	-0.47%	-2.83%	-5.45%
5	LTC Litecoin	LTC	$193,673,579.93	$4.1533	46,631,479 LTC	$2,734,248.50	-1.04%	1.44%	-6.97%
6	DAO The DAO	DAO	$109,973,368.30	$0.09531	1,153,836,913 DAO	$2,122,505.25	-0.18%	0.12%	15.59%
7	XEM NEM	XEM	$83,887,084.38	$0.009321	8,999,999,999 XEM	$1,668,431.75	0.15%	13.10%	-3.35%
8	DASH Dash	DASH	$51,656,100.01	$7.8396	6,589,083 DASH	$474,627.72	-0.21%	-2.09%	12.35%
9	MAID MaidSafeCoin	MAID	$31,831,036.26	$0.07034	452,552,412 MAID	$203,847.33	-0.39%	3.78%	1.57%
10	LSK Lisk	LSK	$31,450,575.59	$0.3145	100,000,000 LSK	$993,582.06	-1.57%	-6.74%	9.09%
11	NXT Nxt	NXT	$30,054,218.32	$0.03008	998,999,999 NXT	$3,029,447.00	-3.27%	2.23%	43.03%
12	DOGE Dogecoin	DOGE	$27,914,050.42	$0.0002655	105,140,899,655 DOGE	$382,756.19	-1.28%	-0.68%	-7.46%
13	XMR Monero	XMR	$24,614,999.64	$1.9872	12,386,997 XMR	$347,642.44	-0.66%	0.28%	14.21%
14	WAVES Waves	WAVES	$19,975,320.99	$0.1998	100,000,000 WAVES	$136,971.98	-2.72%	-6.82%	-8.21%
15	DGD DigixDAO	DGD	$17,792,987.82	$8.8965	2,000,000 DGD	$40,414.86	-1.36%	0.46%	-5.30%
16	AMP HyperSpace	AMP	$17,155,703.15	$0.09283	184,800,000 AMP	$31,849.13	-0.52%	-0.26%	-16.25%
17	EMC Emercoin	EMC	$15,788,744.37	$0.4143	38,113,539 EMC	$117,094.02	-1.51%	-3.04%	1.89%
18	BTS BitShares	BTS	$12,802,027.43	$0.004989	2,566,160,000 BTS	$745,547.00	-0.18%	5.70%	11.84%
19	FCT Factom	FCT	$12,714,201.77	$1.4525	8,753,219 FCT	$299,949.91	-0.80%	3.53%	0.47%
20	XLM Stellar	XLM	$10,920,417.23	$0.001991	5,485,679,598 XLM	$206,642.03	0.42%	9.35%	5.21%
	Siacoin
	Peercoin
	Bytecoin
	Counterparty
	Tether
	Storjcoin X
	GameCredits
	Namecoin
	NautilusCoin
	YbCoin
	Yocoin
	Agoras Tokens
	Decred
	SolarCoin
	Xaurum
	Syscoin
	BlackCoin
	VeriCoin
	VPNCoin
	Rubycoin
	Scotcoin
	BitCrystals
	BitcoinDark
	Feathercoin
	DigiByte
	GridCoin
	SuperNET
	HitCoin
	FedoraCoin
	I/O Coin
	RevolutionVR
	MonaCoin
	MintCoin
	EarthCoin
	Vcash
	Breakout
	Auroracoin
	Quark
	ShadowCash
	Primecoin
	HempCoin
	Clams
	ReddCoin
	Jinn
	WorldCoin
	SounDAC
	Novacoin
	Expanse
	Rise
	Vertcoin
	Startcoin
	Radium
	Gulden
	Nexus
	DigitalNote
	DNotes
	BoostCoin
	Qora
	NavCoin
	Megacoin
	Curecoin
	BilShares
	NuShares
	NuBits
	OBITS
	Global Currency Reserve
	ReeCoin
	ZcCoin
	Crypti
	UnionCoin
	Safex Token
	CrevaCoin
	BitShares PTS
	MMNXT
	SkyNET
	Swarm
	Digitalcoin
	VootCoin
	Wild Beast Block
	Infinitecoin
	Applecoin
	Anoncoin
	Burst
	Circuits of Value
	Elcoin
	DubaiCoin
	Riecoin
	FLO
	Unobtanium
	BlueCoin
	CloakCoin
	TrumpCoin
	Verge
	Myriad
	TagCoin
	Diem
	XCurrency
	SecureCoin
	Boolberry
	Cryptonite
	Silkcoin
	PotCoin
	Mineum
	Einsteinium
	Horizon
	HiCoin
	SaluS
	GetGems
	ArtByte
	Capricoin
	SIBCoin
	Maxcoin
	Shift
	Groestlcoin
	Donu
	Ubiq
	bitCNY
	Tickets
	Piggycoin
	Krypton
	NobleCoin
	PIVX
	FlutterCoin
	MojoCoin
	Rubies
	HyperStake
	Aeon
	HunterCoin
	GeoCoin
	DigiCube
	bitUSD
	Pinkcoin
	Sprouts
	MAZA
	LTBcoin
	Coin2.1
	Bitmark
	Blitzcash
	Pakcoin
	TeslaCoin
	Sphere
	Syndicate
	Aiden
	CannaCoin
	YACCoin
	Influxcoin
	Quatloo
	Bitcoin Plus
	Elite
	Fibre
	Adzcoin
	Deutsche eMark
	Qibuck
	Gapcoin
	bitBTC
	Sterlingcoin
	PutinCoin
	ChipCoin
	bitSilver
	Qwark
	C-Bit
	bitGold
	GlobalBoost-Y
	WARP
	High Voltage
	RhinoCoin
	ChessCoin
	PosEx
	KhanCoin
	KiloCoin
	Rimbit
	ION
	Omni
	FIMKrypto
	Ixcoin
	FairCoin
	InstantDEX
	AsiaCoin
	Diamond
	I0Coin