Historical Snapshot - 01 July 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,632,675,312.22	$676.30	15,721,925 BTC	$134,430,896.00	-0.44%	0.68%	0.85%
2	ETHEthereum	ETH	$995,161,129.81	$12.20	81,574,195 ETH	$17,236,534.00	-1.44%	-2.10%	-14.73%
3	XRPXRP	XRP	$239,883,556.60	$0.006787	35,345,971,933 XRP	$993,537.94	-0.14%	1.99%	5.62%
4	LTCLitecoin	LTC	$197,787,370.58	$4.2560	46,472,929 LTC	$6,987,180.00	-0.38%	1.68%	-0.42%
5	DAOThe DAO	DAO	$110,970,540.29	$0.09618	1,153,836,913 DAO	$764,179.13	0.07%	0.21%	-6.64%
6	XEMNEM	XEM	$94,291,406.67	$0.01048	8,999,999,999 XEM	$3,648,489.00	1.73%	-16.01%	51.39%
7	DASHDash	DASH	$47,500,966.63	$7.2429	6,558,237 DASH	$251,574.55	-0.39%	1.66%	3.26%
8	MAIDMaidSafeCoin	MAID	$33,525,678.51	$0.07408	452,552,412 MAID	$160,876.03	-1.29%	-2.52%	-4.88%
9	LSKLisk	LSK	$32,422,006.13	$0.3242	100,000,000 LSK	$564,870.19	-0.30%	5.03%	-12.02%
10	DOGEDogecoin	DOGE	$31,711,922.01	$0.000302	104,988,587,214 DOGE	$270,360.41	-0.02%	-0.14%	6.17%
11	DGDDigixDAO	DGD	$20,854,114.53	$10.43	2,000,000 DGD	$30,204.56	0.78%	0.91%	-11.24%
12	XMRMonero	XMR	$20,397,068.59	$1.6592	12,293,563 XMR	$148,727.53	-1.55%	4.27%	4.54%
13	NXTNxt	NXT	$20,318,643.34	$0.02034	998,999,999 NXT	$781,036.50	-0.29%	-11.68%	82.17%
14	AMPHyperSpace	AMP	$15,005,581.68	$0.0812	184,800,000 AMP	$27,331.87	-1.23%	2.94%	41.16%
15	WAVESWaves	WAVES	$14,488,758.15	$0.1449	100,000,000 WAVES	$233,053.27	2.78%	3.16%	-25.24%
16	STEEMSteem	STEEM	$14,441,263.19	$0.2054	70,291,420 STEEM	$6,191.22	-13.64%	-23.36%	-16.09%
17	FCTFactom	FCT	$12,971,879.20	$1.4820	8,753,219 FCT	$728,051.00	-0.31%	2.92%	45.32%
18	EMCEmercoin	EMC	$12,965,611.47	$0.3409	38,034,950 EMC	$371,928.28	-1.45%	43.72%	132.38%
19	BTSBitShares	BTS	$12,355,929.38	$0.004818	2,564,740,000 BTS	$337,853.06	0.98%	-0.84%	26.08%
20	SCSiacoin	SC	$12,149,840.70	$0.0007715	15,748,271,250 SC	$810,905.38	-2.70%	0.41%	-16.02%
	Stellar
	BlueCoin
	Peercoin
	Bytecoin
	Counterparty
	Tether
	Namecoin
	YbCoin
	Storjcoin X
	NautilusCoin
	Agoras Tokens
	FedoraCoin
	Decred
	Syscoin
	GameCredits
	VPNCoin
	Xaurum
	HitCoin
	SolarCoin
	Feathercoin
	Scotcoin
	Rubycoin
	BitcoinDark
	BitCrystals
	BlackCoin
	DigiByte
	GridCoin
	MintCoin
	RevolutionVR
	EarthCoin
	MonaCoin
	VeriCoin
	ShadowCash
	Vcash
	SuperNET
	Primecoin
	Auroracoin
	Quark
	Omni
	Clams
	ReddCoin
	I/O Coin
	Expanse
	Novacoin
	Radium
	Yocoin
	WorldCoin
	Vertcoin
	Gulden
	Jinn
	BoostCoin
	Rise
	Startcoin
	NuShares
	HempCoin
	DigitalNote
	BilShares
	TrumpCoin
	OBITS
	StabilityShares
	Infinitecoin
	Nexus
	Megacoin
	Diamond
	Wild Beast Block
	Circuits of Value
	ZcCoin
	Qora
	DNotes
	UnionCoin
	VootCoin
	FairCoin
	NavCoin
	Global Currency Reserve
	Digitalcoin
	Zetacoin
	Verge
	Unobtanium
	Anoncoin
	Applecoin
	Elcoin
	Burst
	Diem
	FuelCoin
	LIQUID
	DubaiCoin
	FLO
	Riecoin
	Cryptonite
	Blocknet
	TagCoin
	NeuCoin
	SecureCoin
	NuBits
	Myriad
	NetCoin
	Gambit
	Shift
	Ubiq
	EuropeCoin
	Viacoin
	Silkcoin
	SIBCoin
	Piggycoin
	Maxcoin
	NoirShares
	PotCoin
	MediterraneanCoin
	Donu
	CrevaCoin
	DT Token
	Boolberry
	Capricoin
	Horizon
	OKCash
	bitCNY
	HyperStake
	MMNXT
	GeoCoin
	MAZA
	HiCoin
	Carboncoin
	BTSR
	Pinkcoin
	Bitmark
	Sync
	FoldingCoin
	Coin2.1
	Einsteinium
	Hyper
	BitSend
	Aiden
	FlutterCoin
	Rubies
	Asiadigicoin
	BillaryCoin
	Adzcoin
	Uniform Fiscal Object
	Sphere
	Quatloo
	YACCoin
	GoldBlocks
	Gapcoin
	Influxcoin
	PostCoin
	MonetaryUnit
	Bela
	Cryptographic Anomaly
	Universal Currency
	High Voltage
	RhinoCoin
	Revenu
	Comet
	SpaceCoin
	BitQuark
	BlackJack
	KiloCoin
	Rimbit
	ION
	Ixcoin
	AmberCoin
	AsiaCoin
	InstantDEX
	Virtacoin
	Curecoin
	Swarm
	SkyNET
	Crypti
	I0Coin
	Safex Token
	BitBay
	CloakCoin
	jl777hodl
	Zeitcoin
	Bitswift
	GetGems
	NXTventure
	BitShares PTS
	Coinomat
	GoldCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All