Historical Snapshot - June 19, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 11,792,335,875 | $ 752.33 | 15,674,506 | $ 247,562,299 | -0.01 % | 0.96 % | 19.87 % |
| 2 |
Ethereum
|
ETH | $ 994,814,672 | $ 12.26 | 81,163,960 | $ 145,522,943 | 0.90 % | -12.70 % | -14.80 % |
| 3 |
Litecoin
|
LTC | $ 256,548,892 | $ 5.54 | 46,290,427 | $ 6,638,439 | 0.00 % | -0.10 % | 6.42 % |
| 4 |
Ripple
|
XRP | $ 231,650,168 | $ 0.006598 | 35,108,326,973 * | $ 1,349,283 | 0.02 % | -1.11 % | 14.30 % |
| 5 |
The DAO
|
DAO | $ 92,754,967 | $ 0.079090 | 1,172,775,159 * | $ 13,217,194 | 1.13 % | -13.80 % | -41.88 % |
| 6 |
Dash
|
DASH | $ 53,307,081 | $ 8.16 | 6,531,128 | $ 593,294 | -0.07 % | -2.03 % | 3.87 % |
| 7 |
NEM
|
XEM | $ 36,825,109 | $ 0.004092 | 8,999,999,999 * | $ 964,956 | 3.61 % | 58.14 % | 103.65 % |
| 8 |
Lisk
|
LSK | $ 36,429,535 | $ 0.364295 | 100,000,000 * | $ 2,586,815 | 0.50 % | -12.32 % | -16.29 % |
| 9 |
Dogecoin
|
DOGE | $ 34,075,173 | $ 0.000325 | 104,820,099,770 | $ 320,420 | 0.29 % | 1.64 % | 24.47 % |
| 10 |
MaidSafeCoin
|
MAID | $ 31,693,941 | $ 0.070034 | 452,552,412 * | $ 446,784 | 0.03 % | 0.97 % | 33.80 % |
| 11 |
DigixDAO
|
DGD | $ 25,160,595 | $ 12.58 | 2,000,000 * | $ 208,089 | 0.27 % | -7.51 % | 15.61 % |
| 12 |
Monero
|
XMR | $ 23,485,341 | $ 1.93 | 12,184,686 | $ 2,484,011 | -0.37 % | 1.86 % | 65.46 % |
| 13 |
Steem
|
STEEM | $ 17,366,591 | $ 0.293622 | 59,146,043 | $ 692 | -0.38 % | -3.05 % | -25.35 % |
| 14 |
Siacoin
|
SC | $ 12,804,999 | $ 0.000839 | 15,258,717,966 | $ 867,933 | 0.74 % | -7.32 % | 56.69 % |
| 15 |
Factom
|
FCT | $ 11,931,799 | $ 1.36 | 8,753,219 * | $ 3,535,000 | -0.97 % | 45.09 % | 42.34 % |
| 16 |
Synereo
|
AMP | $ 11,584,080 | $ 0.062684 | 184,800,000 * | $ 18,945 | 0.59 % | 0.09 % | 37.64 % |
| 17 |
Peercoin
|
PPC | $ 10,722,038 | $ 0.461300 | 23,243,115 | $ 523,883 | 0.19 % | 14.19 % | 23.40 % |
| 18 |
BitShares
|
BTS | $ 10,145,575 | $ 0.003959 | 2,562,845,000 * | $ 279,511 | 0.11 % | 3.76 % | 7.24 % |
| 19 |
Stellar
|
XLM | $ 9,627,197 | $ 0.001755 | 5,485,679,598 * | $ 40,723 | 0.19 % | 4.30 % | 11.57 % |
| 20 |
FedoraCoin
|
TIPS | $ 8,627,023 | $ 0.000020 | 426,186,369,200 | $ 5,455 | -0.35 % | -1.65 % | -20.24 % |
| 21 |
Nxt
|
NXT | $ 8,412,694 | $ 0.008421 | 999,000,000 * | $ 58,536 | -0.15 % | 2.57 % | 14.43 % |
| 22 |
Namecoin
|
NMC | $ 6,686,557 | $ 0.459252 | 14,559,682 | $ 323,121 | 0.17 % | 17.81 % | 23.84 % |
| 23 |
YbCoin
|
YBC | $ 6,360,703 | $ 2.11 | 3,010,497 * | $ 265,128 | 0.11 % | 0.40 % | 0.07 % |
| 24 |
Emercoin
|
EMC | $ 6,294,139 | $ 0.165839 | 37,953,308 | $ 4,447 | 0.78 % | 6.55 % | 20.99 % |
| 25 |
Bytecoin
|
BCN | $ 6,179,617 | $ 0.000034 | 180,568,479,632 | $ 2,928 | -0.62 % | -2.83 % | -13.71 % |
| 26 |
Tether
|
USDT | $ 5,951,586 | $ 0.999999 | 5,951,591 * | $ 3,910,524 | 0.00 % | -0.00 % | -0.00 % |
| 27 |
SolarCoin
|
SLR | $ 5,696,960 | $ 0.165921 | 34,335,304 * | $ 12,650 | -0.33 % | -9.20 % | -26.83 % |
| 28 |
Feathercoin
|
FTC | $ 5,450,571 | $ 0.043432 | 125,495,528 | $ 42,184 | 0.21 % | -28.19 % | 265.70 % |
| 29 |
Counterparty
|
XCP | $ 5,103,738 | $ 1.94 | 2,626,562 * | $ 48,898 | 0.08 % | -3.47 % | 2.13 % |
| 30 |
Storjcoin X
|
SJCX | $ 4,766,955 | $ 0.096267 | 49,518,143 * | $ 33,823 | 0.20 % | -5.82 % | -3.88 % |
| 31 |
Rubycoin
|
RBY | $ 4,520,648 | $ 0.195207 | 23,158,229 * | $ 3,355 | -0.04 % | 4.66 % | -5.85 % |
| 32 |
HitCoin
|
HTC | $ 4,133,273 | $ 0.000376 | 10,996,318,099 ** | $ 5,152 | -1.33 % | -15.89 % | -23.66 % |
| 33 |
Agoras Tokens
|
AGRS | $ 3,881,610 | $ 0.092419 | 42,000,000 * | $ 657 | -0.42 % | -11.78 % | -8.90 % |
| 34 |
Xaurum
|
XAU | $ 3,875,750 | $ 517.70 | 7,487 | $ 2,261 | 0.37 % | 2.66 % | 7.57 % |
| 35 |
VPNCoin
|
VPN | $ 3,583,461 | $ 0.008951 | 400,339,746 * | $ 138,445 | 0.96 % | 6.03 % | 24.35 % |
| 36 |
Decred
|
DCR | $ 3,564,108 | $ 1.85 | 1,931,320 | $ 26,082 | -0.20 % | 5.14 % | 12.83 % |
| 37 |
GameCredits
|
GAME | $ 3,420,888 | $ 0.061462 | 55,658,306 | $ 38,605 | 0.50 % | 11.75 % | 46.04 % |
| 38 |
SysCoin
|
SYS | $ 2,993,576 | $ 0.006982 | 428,751,485 | $ 29,873 | 0.24 % | 1.96 % | -12.92 % |
| 39 |
GridCoin
|
GRC | $ 2,513,294 | $ 0.006659 | 377,410,697 | $ 5,103 | -0.14 % | -7.77 % | -7.89 % |
| 40 |
BlackCoin
|
BLK | $ 2,471,421 | $ 0.032737 | 75,493,813 * | $ 38,641 | 0.13 % | 3.74 % | 14.76 % |
| 41 |
Bitcrystals
|
BCY | $ 2,407,671 | $ 0.057069 | 42,188,932 * | $ 1,212 | 0.84 % | -12.98 % | -16.98 % |
| 42 |
BitcoinDark
|
BTCD | $ 2,369,141 | $ 1.86 | 1,271,549 | $ 4,225 | -0.26 % | 5.26 % | 14.36 % |
| 43 |
DigiByte
|
DGB | $ 2,291,272 | $ 0.000344 | 6,662,785,612 | $ 55,170 | 0.57 % | 4.69 % | 3.87 % |
| 44 |
MonaCoin
|
MONA | $ 2,045,563 | $ 0.059000 | 34,670,789 | $ 1,331 | 0.18 % | 0.62 % | -4.51 % |
| 45 |
Voxels
|
VOX | $ 1,874,758 | $ 0.059516 | 31,500,000 * | $ 70,823 | 0.95 % | -11.64 % | -48.70 % |
| 46 |
Mintcoin
|
MINT | $ 1,784,453 | $ 0.000077 | 23,077,840,377 * | $ 3,960 | -0.47 % | -14.44 % | 20.61 % |
| 47 |
I/O Coin
|
IOC | $ 1,778,231 | $ 0.109360 | 16,260,311 * | $ 12,786 | 0.12 % | 3.79 % | 73.70 % |
| 48 |
EarthCoin
|
EAC | $ 1,765,283 | $ 0.000189 | 9,346,468,332 | $ 194,692 | 2.02 % | 9.87 % | 44.58 % |
| 49 |
Auroracoin
|
AUR | $ 1,685,140 | $ 0.205047 | 8,218,302 ** | $ 2,439 | -0.11 % | -4.42 % | -12.19 % |
| 50 |
VeriCoin
|
VRC | $ 1,648,377 | $ 0.059613 | 27,651,313 | $ 20,188 | -1.69 % | 10.08 % | 18.41 % |
| 51 |
Primecoin
|
XPM | $ 1,598,736 | $ 0.106957 | 14,947,470 | $ 101,777 | 0.01 % | 16.14 % | 40.19 % |
| 52 |
Vcash
|
XVC | $ 1,592,890 | $ 0.111486 | 14,287,848 | $ 3,595 | 0.44 % | -1.68 % | -8.02 % |
| 53 |
SuperNET
|
UNITY | $ 1,582,239 | $ 1.94 | 816,061 * | $ 2,054 | 0.20 % | 3.24 % | 19.08 % |
| 54 |
Rimbit
|
RBT | $ 1,525,988 | $ 0.013358 | 114,235,055 * | $ 105 | 0.01 % | -13.23 % | -11.10 % |
| 55 |
NautilusCoin
|
NAUT | $ 1,443,839 | $ 0.132100 | 10,929,885 * | $ 312,450 | -0.07 % | 56.46 % | 513.85 % |
| 56 |
Quark
|
QRK | $ 1,435,607 | $ 0.005740 | 250,101,047 | $ 20,328 | -0.09 % | 2.92 % | 34.86 % |
| 57 |
ShadowCash
|
SDC | $ 1,310,666 | $ 0.200195 | 6,546,953 * | $ 7,223 | -0.08 % | 3.90 % | 0.20 % |
| 58 |
Scotcoin
|
SCOT | $ 1,240,756 | $ 0.001241 | 1,000,000,000 * | $ 495 | -0.86 % | -12.51 % | -31.83 % |
| 59 |
ReddCoin
|
RDD | $ 1,180,352 | $ 0.000042 | 28,125,687,796 * | $ 11,353 | -0.22 % | 1.19 % | 1.45 % |
| 60 |
ION
|
ION | $ 1,109,704 | $ 0.195522 | 5,675,596 * | $ 150 | -0.01 % | 33.23 % | -14.65 % |
| 61 |
Ixcoin
|
IXC | $ 1,099,542 | $ 0.052361 | 20,999,088 * | $ 33 | -0.10 % | 0.65 % | -4.01 % |
| 62 |
Novacoin
|
NVC | $ 1,065,649 | $ 0.756398 | 1,408,847 | $ 69,835 | 0.24 % | 1.36 % | 0.78 % |
| 63 |
Clams
|
CLAM | $ 1,060,702 | $ 0.597388 | 1,775,568 * | $ 14,553 | 0.59 % | 0.69 % | -14.54 % |
| 64 |
WorldCoin
|
WDC | $ 1,043,812 | $ 0.010006 | 104,319,926 | $ 20,506 | 0.42 % | 15.19 % | 49.51 % |
| 65 |
BoostCoin
|
BOST | $ 945,845 | $ 0.079781 | 11,855,487 | $ 9,821 | 0.83 % | 13.75 % | 16.53 % |
| 66 |
Omni
|
OMNI | $ 894,208 | $ 1.62 | 553,060 * | $ 1,195 | 0.15 % | -5.90 % | -9.86 % |
| 67 |
Startcoin
|
START | $ 869,601 | $ 0.019388 | 44,853,655 ** | $ 3,352 | 0.16 % | 5.14 % | 8.49 % |
| 68 |
Vertcoin
|
VTC | $ 854,893 | $ 0.037046 | 23,076,650 | $ 7,194 | -0.26 % | -3.89 % | 15.77 % |
| 69 |
Megacoin
|
MEC | $ 809,789 | $ 0.024761 | 32,704,736 | $ 17,770 | -0.05 % | 5.00 % | 24.08 % |
| 70 |
CrevaCoin
|
CREVA | $ 801,789 | $ 0.030481 | 26,304,639 | $ 44,469 | -0.68 % | -15.73 % | -46.64 % |
| 71 |
Infinitecoin
|
IFC | $ 793,085 | $ 0.000009 | 90,596,274,910 | $ 2,631 | 0.71 % | 4.96 % | 4.35 % |
| 72 |
BilShares
|
BILS | $ 780,938 | $ 0.000781 | 1,000,000,000 * | $ 15,007 | 0.39 % | 14.64 % | 21.68 % |
| 73 |
DigitalNote
|
XDN | $ 752,342 | $ 0.000110 | 6,862,178,762 | $ 2,741 | 0.14 % | 3.44 % | 2.57 % |
| 74 |
Radium
|
RADS | $ 749,137 | $ 0.267199 | 2,803,664 * | $ 5,380 | 0.84 % | -7.07 % | 9.22 % |
| 75 |
StabilityShares
|
XSI | $ 702,516 | $ 0.075932 | 9,251,928 | $ 8,962 | -0.00 % | -0.01 % | -0.34 % |
| 76 |
ZcCoin
|
ZCC | $ 683,627 | $ 0.011088 | 61,657,044 | $ 17,250 | 0.01 % | 9.50 % | 28.85 % |
| 77 |
Gulden
|
NLG | $ 661,934 | $ 0.002159 | 306,660,775 ** | $ 627 | 0.02 % | 0.08 % | 3.06 % |
| 78 |
FairCoin
|
FAIR | $ 661,292 | $ 0.012597 | 52,497,229 * | $ 8,200 | -0.16 % | -3.16 % | -36.22 % |
| 79 |
NuShares
|
NSR | $ 647,704 | $ 0.000701 | 923,611,248 * | $ 2,056 | 0.09 % | 10.67 % | -8.81 % |
| 80 |
Digitalcoin
|
DGC | $ 620,849 | $ 0.018392 | 33,756,030 | $ 4,821 | 0.03 % | 13.94 % | 36.41 % |
| 81 |
Global Curre...
|
GCR | $ 609,526 | $ 0.006032 | 101,041,109 * | $ 240 | 0.64 % | 3.99 % | 12.43 % |
| 82 |
UnionCoin
|
UNC | $ 607,592 | $ 0.072431 | 8,388,608 | $ 8,754 | -0.32 % | 8.51 % | 21.23 % |
| 83 |
InstantDEX
|
DEX | $ 589,434 | $ 0.589434 | 1,000,000 * | $ 59 | -0.15 % | 2.72 % | ? |
| 84 |
Obits
|
OBITS | $ 580,604 | $ 0.085101 | 6,822,550 * | $ 3,450 | 1.28 % | -6.33 % | -11.36 % |
| 85 |
GoldCoin
|
GLD | $ 574,309 | $ 0.015378 | 37,345,078 | $ 1,351 | -3.12 % | 5.22 % | 79.73 % |
| 86 |
CureCoin
|
CURE | $ 566,805 | $ 0.021444 | 26,431,310 ** | $ 382 | 0.07 % | 1.82 % | 1.77 % |
| 87 |
Qora
|
QORA | $ 566,227 | $ 0.000057 | 10,000,000,000 * | $ 3,417 | -1.07 % | 3.57 % | -7.94 % |
| 88 |
Diamond
|
DMD | $ 556,458 | $ 0.338087 | 1,645,901 | $ 1,510 | 0.83 % | 1.72 % | 28.00 % |
| 89 |
MUSE
|
MUSE | $ 542,237 | $ 0.000396 | 1,368,391,466 * | $ 1,139 | 0.11 % | -9.69 % | 36.01 % |
| 90 |
DNotes
|
NOTE | $ 540,262 | $ 0.004872 | 110,895,736 | $ 281 | 0.13 % | -0.02 % | 18.66 % |
| 91 |
Unobtanium
|
UNO | $ 531,427 | $ 2.70 | 197,175 | $ 741 | 0.11 % | 3.91 % | 9.34 % |
| 92 |
Expanse
|
EXP | $ 527,888 | $ 0.255495 | 2,066,139 | $ 18,924 | 0.57 % | -8.58 % | -21.94 % |
| 93 |
RibbitRewards
|
RBR | $ 517,862 | $ 0.001295 | 400,000,000 * | $ 5,696 | -0.25 % | -7.34 % | -36.65 % |
| 94 |
DubaiCoin
|
DBIC | $ 515,525 | $ 0.087668 | 5,880,427 | $ 3,890 | 0.27 % | 3.02 % | 16.83 % |
| 95 |
Applecoin
|
APC | $ 514,811 | $ 0.023100 | 22,286,048 * | $ 11,063 | -0.38 % | 6.87 % | 21.64 % |
| 96 |
Anoncoin
|
ANC | $ 500,351 | $ 0.237097 | 2,110,317 | $ 10,699 | 0.77 % | 18.78 % | 26.12 % |
| 97 |
Nexus
|
NIRO | $ 482,158 | $ 0.012487 | 38,611,482 | $ 593 | 0.14 % | 4.35 % | -2.30 % |
| 98 |
Virtacoin
|
VTA | $ 478,080 | $ 0.000041 | 11,767,477,711 | $ 132 | 1.43 % | -7.56 % | 0.63 % |
| 99 |
Safe Exchang...
|
SEC | $ 471,992 | $ 0.000220 | 2,147,483,647 * | $ 241 | -0.29 % | 1.90 % | 33.64 % |
| 100 |
Zetacoin
|
ZET | $ 471,776 | $ 0.002870 | 164,368,709 | $ 803 | 0.17 % | 5.52 % | 4.28 % |
| 101 |
Wild Beast B...
|
WBB | $ 452,014 | $ 0.271736 | 1,663,429 | $ 22,256 | -0.73 % | -2.72 % | -28.33 % |
| 102 |
CloakCoin
|
CLOAK | $ 441,670 | $ 0.092439 | 4,777,955 * | $ 50 | -0.12 % | 20.13 % | -20.98 % |
| 103 |
FuelCoin
|
FC2 | $ 415,436 | $ 0.004146 | 100,206,032 ** | $ 13 | 0.84 % | -5.36 % | -27.44 % |
| 104 |
BitBay
|
BAY | $ 413,351 | $ 0.000411 | 1,004,732,231 * | $ 11 | -0.10 % | -2.79 % | -12.29 % |
| 105 |
Crypti
|
XCR | $ 408,952 | $ 0.004090 | 100,000,000 * | $ 388 | -0.76 % | -6.47 % | -31.59 % |
| 106 |
AmberCoin
|
AMBER | $ 388,715 | $ 0.008947 | 43,446,156 ** | $ 54 | -1.96 % | -33.67 % | -29.83 % |
| 107 |
Riecoin
|
RIC | $ 380,370 | $ 0.015678 | 24,261,337 | $ 10,675 | 0.85 % | 9.47 % | 29.17 % |
| 108 |
SkyNET
|
SKYNET | $ 351,051 | $ 0.392577 | 894,223 * | $ 125 | 4.90 % | 99.23 % | 104.38 % |
| 109 |
TagCoin
|
TAG | $ 328,991 | $ 0.071281 | 4,615,412 | $ 12,680 | 0.96 % | 14.26 % | 28.26 % |
| 110 |
Blocknet
|
BLOCK | $ 324,082 | $ 0.082874 | 3,910,516 * | $ 515 | 0.23 % | -1.63 % | 34.60 % |
| 111 |
Elcoin
|
EL | $ 320,796 | $ 0.035112 | 9,136,468 * | $ 4,017 | 0.82 % | -23.14 % | -59.60 % |
| 112 |
BitSwift
|
SWIFT | $ 312,587 | $ 0.077202 | 4,048,941 * | $ 487 | 1.23 % | -3.12 % | -1.77 % |
| 113 |
SecureCoin
|
SRC | $ 300,927 | $ 0.051861 | 5,802,521 | $ 4,569 | -0.53 % | 6.29 % | 17.33 % |
| 114 |
Diem
|
DIEM | $ 300,243 | $ 0.000014 | 21,739,971,929 | $ 1,926 | -0.99 % | 3.36 % | -0.07 % |
| 115 |
SIBCoin
|
SIB | $ 298,187 | $ 0.028187 | 10,578,732 ** | $ 732 | -0.68 % | -3.08 % | 4.13 % |
| 116 |
Yocoin
|
YOC | $ 298,165 | $ 0.015846 | 18,815,902 | $ 4,716 | 7.80 % | -26.49 % | 15.55 % |
| 117 |
Swarm
|
SWARM | $ 290,325 | $ 0.002905 | 99,945,431 * | $ 500 | 0.51 % | -23.56 % | -10.76 % |
| 118 |
XCurrency
|
XC | $ 288,121 | $ 0.050695 | 5,683,437 * | $ 155 | -0.00 % | -0.13 % | 23.12 % |
| 119 |
Verge
|
XVG | $ 282,570 | $ 0.000024 | 11,808,989,149 | $ 554 | 2.33 % | 2.81 % | 0.11 % |
| 120 |
Tickets
|
TIX | $ 281,376 | $ 0.000004 | 66,876,281,414 | $ 93 | 0.50 % | -8.19 % | 43.24 % |
| 121 |
Zeitcoin
|
ZEIT | $ 276,017 | $ 0.000008 | 34,590,134,310 | $ 60 | 1.93 % | 6.79 % | -43.18 % |
| 122 |
Mooncoin
|
MOON | $ 275,618 | $ 0.000001 | 213,990,745,129 | $ 65 | 1.94 % | -0.87 % | 30.80 % |
| 123 |
VootCoin
|
VOOT | $ 264,943 | $ 0.003824 | 69,280,656 | $ 456 | 1.48 % | 9.20 % | 37.74 % |
| 124 |
Burst
|
BURST | $ 263,651 | $ 0.000184 | 1,430,057,901 | $ 1,118 | -0.69 % | -7.23 % | -24.95 % |
| 125 |
LIQUID
|
LQD | $ 257,356 | $ 0.753132 | 341,714 * | $ 75 | -0.04 % | 2.26 % | 13.19 % |
| 126 |
NAV Coin
|
NAV | $ 238,538 | $ 0.004002 | 59,599,414 * | $ 417 | 0.73 % | -15.78 % | -8.01 % |
| 127 |
Kobocoin
|
KOBO | $ 232,902 | $ 0.009588 | 24,290,004 * | $ 18 | -0.66 % | -28.41 % | 261.91 % |
| 128 |
SmileyCoin
|
SMLY | $ 232,537 | $ 0.000009 | 25,304,821,944 ** | $ 47 | 0.20 % | 4.88 % | -8.50 % |
| 129 |
Crypto Bullion
|
CBX | $ 221,044 | $ 0.226313 | 976,717 | $ 145 | 0.81 % | -3.86 % | 87.15 % |
| 130 |
Jumbucks
|
JBS | $ 218,667 | $ 0.061096 | 3,579,086 | $ 372 | 0.39 % | 1.88 % | 22.15 % |
| 131 |
NeosCoin
|
NEOS | $ 215,806 | $ 0.025373 | 8,505,375 | $ 8,145 | 0.84 % | 16.29 % | -11.32 % |
| 132 |
CasinoCoin
|
CSC | $ 205,888 | $ 0.005379 | 38,279,730 | $ 155 | 3.10 % | -25.84 % | -19.67 % |
| 133 |
Cryptonite
|
XCN | $ 204,497 | $ 0.000996 | 205,328,613 | $ 10,363 | 0.86 % | 17.41 % | 34.59 % |
| 134 |
Gambit
|
GAM | $ 203,407 | $ 0.122184 | 1,664,756 * | $ 1,152 | 0.00 % | 14.50 % | 0.30 % |
| 135 |
MaxCoin
|
MAX | $ 198,111 | $ 0.004778 | 41,459,435 | $ 967 | -0.21 % | -1.21 % | 4.08 % |
| 136 |
GetGems
|
GEMZ | $ 195,489 | $ 0.002218 | 88,135,199 * | $ 75 | 0.56 % | 7.85 % | -29.15 % |
| 137 |
NeuCoin
|
NEU | $ 193,536 | $ 0.000525 | 368,805,434 * | $ 43 | -0.13 % | -5.25 % | -14.75 % |
| 138 |
TrumpCoin
|
TRUMP | $ 191,248 | $ 0.029414 | 6,501,942 | $ 939 | 0.29 % | 0.72 % | -16.81 % |
| 139 |
NoirShares
|
NRS | $ 190,866 | $ 0.077040 | 2,477,481 | $ 360 | 1.66 % | 14.88 % | 44.86 % |
| 140 |
FlorinCoin
|
FLO | $ 189,702 | $ 0.001527 | 124,197,561 | $ 348 | -0.04 % | -0.32 % | 10.79 % |
| 141 |
SaluS
|
SLS | $ 185,149 | $ 0.184951 | 1,001,072 * | $ 155 | -0.01 % | 43.21 % | 25.76 % |
| 142 |
Shift
|
SHIFT | $ 183,584 | $ 0.024452 | 7,507,922 | $ 13,032 | 2.68 % | 14.31 % | 27.03 % |
| 143 |
Flycoin
|
FLY | $ 180,160 | $ 0.854629 | 210,806 * | $ 140 | -4.01 % | 5.77 % | 6.01 % |
| 144 |
HempCoin
|
HMP | $ 177,304 | $ 0.000133 | 1,328,792,293 | $ 179 | -1.38 % | -2.44 % | 106.65 % |
| 145 |
Creditbit
|
CRBIT | $ 176,148 | $ 0.014225 | 12,383,171 | $ 714 | -0.13 % | 5.41 % | 9.91 % |
| 146 |
PotCoin
|
POT | $ 174,757 | $ 0.000819 | 213,337,715 | $ 147 | 0.38 % | 1.82 % | 0.61 % |
| 147 |
Mineum
|
MNM | $ 170,891 | $ 0.018342 | 9,316,754 | $ 625 | -0.86 % | -9.10 % | -39.41 % |
| 148 |
Silkcoin
|
SILK | $ 170,316 | $ 0.003892 | 43,755,188 | $ 874 | -1.10 % | 4.40 % | 1.61 % |
| 149 |
Boolberry
|
BBR | $ 163,918 | $ 0.022132 | 7,406,510 | $ 986 | -0.02 % | 4.56 % | 19.10 % |
| 150 |
TileCoin
|
XTC | $ 161,038 | $ 0.001610 | 100,000,000 * | $ 72 | -0.04 % | -6.18 % | -5.41 % |
| 151 |
Electronic G...
|
EFL | $ 156,766 | $ 0.010751 | 14,581,850 ** | $ 195 | -0.01 % | 1.01 % | 19.77 % |
| 152 |
BitShares PTS
|
PTS | $ 149,853 | $ 0.000150 | 999,999,386 * | $ 304 | 1.02 % | -19.56 % | -21.18 % |
| 153 |
SpreadCoin
|
SPR | $ 146,065 | $ 0.028949 | 5,045,652 | $ 146 | -0.38 % | 1.90 % | 1.90 % |
| 154 |
Mediterranea...
|
MED | $ 144,342 | $ 0.003570 | 40,431,897 | $ 428 | 1.24 % | 19.78 % | 12.14 % |
| 155 |
Pakcoin
|
PAK | $ 142,217 | $ 0.005762 | 24,681,518 | $ 148 | 0.14 % | 6.09 % | 39.81 % |
| 156 |
Capricoin
|
CPC | $ 140,663 | $ 0.235579 | 597,094 * | $ 4,570 | 0.28 % | -5.31 % | -29.10 % |
| 157 |
Orbitcoin
|
ORB | $ 140,392 | $ 0.053550 | 2,621,682 | $ 65 | 0.35 % | 0.34 % | 20.12 % |
| 158 |
MMNXT
|
MMNXT | $ 139,066 | $ 0.013907 | 10,000,000 * | $ 171 | -1.04 % | -12.17 % | 20.27 % |
| 159 |
microCoin
|
MRC | $ 138,344 | $ 0.000008 | 18,388,124,350 * | $ 29 | -0.01 % | 0.97 % | 0.33 % |
| 160 |
NuBits
|
USNBT | $ 136,497 | $ 0.180293 | 757,084 * | $ 2,706 | -1.45 % | -34.13 % | -63.37 % |
| 161 |
ArtByte
|
ABY | $ 132,247 | $ 0.000196 | 673,180,972 ** | $ 84 | 0.69 % | -2.22 % | 16.07 % |
| 162 |
HiCoin
|
XHI | $ 130,600 | $ 0.014218 | 9,185,841 | $ 37,532 | -0.92 % | -33.62 % | -5.64 % |
| 163 |
Darknet
|
DNET | $ 129,602 | $ 0.003407 | 38,044,289 | $ 1,010 | 0.32 % | -1.07 % | 13.67 % |
| 164 |
Viacoin
|
VIA | $ 129,100 | $ 0.006086 | 21,212,196 | $ 540 | 0.32 % | -5.50 % | -2.55 % |
| 165 |
Energycoin
|
ENRG | $ 121,668 | $ 0.001014 | 119,999,911 | $ 167 | 0.73 % | -8.68 % | -3.74 % |
| 166 |
CannabisCoin
|
CANN | $ 120,967 | $ 0.001566 | 77,228,844 | $ 157 | 0.13 % | -7.04 % | -18.87 % |
| 167 |
Stealthcoin
|
XST | $ 117,910 | $ 0.004928 | 23,926,902 | $ 33 | -0.01 % | 1.73 % | -27.97 % |
| 168 |
bitCNY
|
BITCNY | $ 116,153 | $ 0.149695 | 775,926 * | $ 827 | -0.13 % | -1.52 % | -0.84 % |
| 169 |
Carboncoin
|
CARB | $ 116,140 | $ 0.000008 | 15,389,813,277 | $ 95 | -0.05 % | 1.08 % | -28.10 % |
| 170 |
Myriadcoin
|
MYR | $ 115,580 | $ 0.000087 | 1,332,266,992 | $ 52 | 0.59 % | -0.40 % | -1.08 % |
| 171 |
GroestlCoin
|
GRS | $ 112,468 | $ 0.001755 | 64,085,485 | $ 68 | 0.03 % | 13.01 % | 23.68 % |
| 172 |
Pandacoin
|
PND | $ 112,146 | $ 0.000003 | 32,514,916,898 | $ 81 | -0.33 % | -5.11 % | -26.32 % |
| 173 |
bitUSD
|
BITUSD | $ 109,692 | $ 1.02 | 108,055 * | $ 662 | 0.25 % | -0.40 % | -3.12 % |
| 174 |
BTSR
|
BTSR | $ 108,946 | $ 0.048897 | 2,228,065 * | $ 402 | 3.52 % | 16.51 % | 4.84 % |
| 175 |
Aeon
|
AEON | $ 108,035 | $ 0.009267 | 11,658,362 | $ 212 | -1.29 % | 21.50 % | 20.57 % |
| 176 |
MojoCoin
|
MOJO | $ 107,920 | $ 0.001078 | 100,125,401 * | $ 796 | 0.05 % | 3.39 % | -10.24 % |
| 177 |
PayCoin
|
XPY | $ 105,864 | $ 0.009169 | 11,546,457 ** | $ 239 | 0.12 % | -5.55 % | -18.44 % |
| 178 |
NetCoin
|
NET | $ 105,063 | $ 0.000170 | 617,377,660 | $ 208 | 0.15 % | -20.71 % | -14.99 % |
| 179 |
Horizon
|
HZ | $ 104,179 | $ 0.000104 | 997,285,886 * | $ 1,086 | 0.41 % | -0.93 % | 13.13 % |
| 180 |
UltraCoin
|
UTC | $ 103,074 | $ 0.003196 | 32,255,290 | $ 155 | 0.77 % | -9.99 % | -20.50 % |
| 181 |
AudioCoin
|
ADC | $ 101,197 | $ 0.000131 | 769,989,334 | $ 174 | -0.48 % | 2.69 % | -9.74 % |
| 182 |
CORE
|
CORE | $ 98,737 | $ 0.117887 | 837,560 * | $ 277 | -0.15 % | ? | ? |
| 183 |
Joincoin
|
J | $ 98,521 | $ 0.038699 | 2,545,818 | $ 57 | -0.46 % | -9.24 % | 7.40 % |
| 184 |
MazaCoin
|
MZC | $ 94,414 | $ 0.000096 | 985,825,267 | $ 212 | 0.52 % | -2.04 % | -21.73 % |
| 185 |
Devcoin
|
DVC | $ 91,303 | $ 0.000008 | 10,768,460,050 | $ 129 | 1.47 % | 9.24 % | 58.98 % |
| 186 |
Bitmark
|
BTM | $ 90,874 | $ 0.069205 | 1,313,120 | $ 161 | 0.64 % | -3.75 % | -3.29 % |
| 187 |
2GIVE
|
2GIVE | $ 87,581 | $ 0.000175 | 500,633,006 * | $ 202 | 2.88 % | 44.98 % | -1.82 % |
| 188 |
Coin2.1
|
C2 | $ 87,570 | $ 0.000876 | 99,976,323 * | $ 1,819 | -0.04 % | -0.10 % | -28.57 % |
| 189 |
OKCash
|
OK | $ 86,278 | $ 0.001323 | 65,228,365 * | $ 1,260 | 0.17 % | -23.33 % | -16.97 % |
| 190 |
Rubies
|
RBIES | $ 81,943 | $ 0.012852 | 6,375,779 * | $ 882 | -2.87 % | -11.52 % | -2.98 % |
| 191 |
NobleCoin
|
NOBL | $ 80,080 | $ 0.000035 | 2,270,913,297 | $ 28 | 1.20 % | -3.88 % | -7.67 % |
| 192 |
PinkCoin
|
PINK | $ 78,394 | $ 0.000215 | 364,718,257 * | $ 560 | -0.94 % | 18.63 % | 6.05 % |
| 193 |
GeoCoin
|
GEO | $ 78,271 | $ 0.031881 | 2,455,079 | $ 332 | 2.24 % | 15.32 % | 10.78 % |
| 194 |
Piggycoin
|
PIGGY | $ 77,020 | $ 0.000161 | 479,856,465 | $ 316 | 0.42 % | -8.49 % | 17.60 % |
| 195 |
Qibuck
|
QBK | $ 75,877 | $ 0.145092 | 522,959 * | $ 96 | 0.62 % | 7.27 % | 30.97 % |
| 196 |
Bytecent
|
BYC | $ 74,626 | $ 0.067175 | 1,110,911 | $ 7,840 | -0.06 % | -4.56 % | -31.47 % |
| 197 |
HOdlcoin
|
HODL | $ 73,828 | $ 0.010265 | 7,192,429 | $ 310 | -1.16 % | -6.40 % | -30.05 % |
| 198 |
LTBcoin
|
LTBC | $ 73,160 | $ 0.000158 | 463,053,623 * | $ 21 | -0.01 % | 0.97 % | 6.19 % |
| 199 |
UFO Coin
|
UFO | $ 69,643 | $ 0.000030 | 2,314,151,262 | $ 143 | -0.01 % | 0.97 % | 47.43 % |
| 200 |
FlutterCoin
|
FLT | $ 69,506 | $ 0.000232 | 299,606,600 | $ 102 | -0.52 % | -2.63 % | -6.31 % |
| 201 |
BBQCoin
|
BQC | $ 69,158 | $ 0.001362 | 50,765,854 | $ 529 | 0.17 % | -3.87 % | 116.24 % |
| 202 |
Einsteinium
|
EMC2 | $ 68,510 | $ 0.000343 | 199,799,219 | $ 304 | -0.81 % | -1.92 % | -1.03 % |
| 203 |
Nxttycoin
|
NXTTY | $ 67,829 | $ 0.000068 | 1,000,000,000 * | $ 56 | -0.90 % | -5.14 % | 28.50 % |
| 204 |
RedCoin
|
RED | $ 67,312 | $ 0.000908 | 74,095,675 | $ 88 | 2.92 % | 16.60 % | 28.36 % |
| 205 |
FoldingCoin
|
FLDC | $ 66,989 | $ 0.000196 | 342,500,000 * | $ 21 | 0.36 % | 7.30 % | -15.67 % |
| 206 |
Hyper
|
HYPER | $ 66,872 | $ 0.010761 | 6,214,547 | $ 71 | 0.02 % | -2.99 % | -25.36 % |
| 207 |
HyperStake
|
HYP | $ 66,482 | $ 0.000172 | 385,796,097 * | $ 747 | -1.53 % | 1.46 % | -8.12 % |
| 208 |
Woodcoin
|
LOG | $ 62,088 | $ 0.007727 | 8,035,193 | $ 168 | -0.64 % | 3.75 % | 19.57 % |
| 209 |
Sync
|
SYNC | $ 59,645 | $ 50.68 | 1,177 * | $ 41 | -0.59 % | -0.90 % | 12.30 % |
| 210 |
CryptCoin
|
CRYPT | $ 59,189 | $ 0.009814 | 6,030,771 | $ 624 | -0.47 % | 38.72 % | 82.97 % |
| 211 |
Yacoin
|
YAC | $ 58,185 | $ 0.000582 | 99,992,765 | $ 559 | -0.19 % | -0.58 % | 20.24 % |
| 212 |
Deutsche eMark
|
DEM | $ 57,101 | $ 0.002736 | 20,870,915 | $ 95 | -0.74 % | -0.37 % | 3.52 % |
| 213 |
GameBet Coin
|
GBT | $ 51,803 | $ 0.002558 | 20,249,644 * | $ 224 | 1.19 % | -30.64 % | -35.82 % |
| 214 |
TransferCoin
|
TX | $ 50,670 | $ 0.009232 | 5,488,698 * | $ 194 | 0.52 % | 1.91 % | -18.85 % |
| 215 |
Sprouts
|
SPRTS | $ 50,458 | $ 0.000015 | 3,425,421,537 * | $ 333 | -0.04 % | -13.22 % | -31.58 % |
| 216 |
HunterCoin
|
HUC | $ 50,319 | $ 0.003946 | 12,751,181 | $ 332 | -0.36 % | 7.90 % | -11.36 % |
| 217 |
Adzcoin
|
ADZ | $ 46,313 | $ 0.017694 | 2,617,382 ** | $ 1,243 | 1.60 % | 1.08 % | 26.08 % |
| 218 |
Bitcredits
|
BCR | $ 46,078 | $ 0.001481 | 31,110,600 | $ 20 | 0.16 % | 1.41 % | -9.90 % |
| 219 |
Magi
|
XMG | $ 45,379 | $ 0.008954 | 5,068,008 | $ 213 | -0.22 % | -7.02 % | -4.63 % |
| 220 |
The Viral Ex...
|
TVE | $ 45,286 | $ 0.092625 | 488,918 * | $ 28 | -0.15 % | 2.56 % | 79.54 % |
| 221 |
Asiadigicoin
|
ADCN | $ 44,114 | $ 0.256180 | 172,200 * | $ 162 | 0.02 % | 10.37 % | 4.82 % |
| 222 |
Blitzcoin
|
BLITZ | $ 44,025 | $ 0.011057 | 3,981,796 * | $ 224 | 0.80 % | -1.24 % | -48.60 % |
| 223 |
BitBean
|
BITB | $ 42,873 | $ 0.000031 | 1,404,036,014 * | $ 18 | -0.17 % | -17.47 % | -29.47 % |
| 224 |
Krypton
|
KR | $ 42,685 | $ 0.015149 | 2,817,706 | $ 286 | -1.36 % | -2.77 % | -13.57 % |
| 225 |
Terracoin
|
TRC | $ 42,638 | $ 0.002788 | 15,292,280 | $ 56 | 0.32 % | -4.56 % | 4.82 % |
| 226 |
FreeMarket
|
MRKT | $ 42,439 | $ 0.058943 | 720,000 * | $ 129 | -0.15 % | 2.56 % | ? |
| 227 |
The Cypherfunks
|
FUNK | $ 41,659 | $ 0.000001 | 40,589,153,333 | $ 31 | -3.31 % | -1.46 % | 36.88 % |
| 228 |
KoreCoin
|
KORE | $ 40,341 | $ 0.022033 | 1,830,949 * | $ 11 | -0.38 % | 23.70 % | 10.58 % |
| 229 |
Bitcoin Plus
|
XBC | $ 40,149 | $ 0.470116 | 85,402 * | $ 154 | 0.02 % | 2.79 % | 4.38 % |
| 230 |
Memorycoin
|
MMC | $ 39,975 | $ 0.003968 | 10,073,034 | $ 32 | 0.47 % | 5.96 % | -20.03 % |
| 231 |
SmartCoin
|
SMC | $ 39,916 | $ 0.001865 | 21,398,714 | $ 11 | -0.03 % | 11.05 % | 192.09 % |
| 232 |
Aiden
|
ADN | $ 39,848 | $ 0.002722 | 14,639,403 | $ 451 | -0.15 % | -6.39 % | -13.10 % |
| 233 |
GoldBlocks
|
GB | $ 39,699 | $ 0.006213 | 6,389,545 | $ 990 | -0.68 % | 4.27 % | ? |
| 234 |
Steps
|
STEPS | $ 39,599 | $ 0.002130 | 18,587,314 * | $ 165 | -2.58 % | 20.19 % | -17.17 % |
| 235 |
Datacoin
|
DTC | $ 38,951 | $ 0.002783 | 13,998,538 | $ 207 | 0.37 % | 1.82 % | 22.10 % |
| 236 |
Influxcoin
|
INFX | $ 37,993 | $ 0.022704 | 1,673,383 | $ 1,025 | 2.86 % | 20.74 % | -5.84 % |
| 237 |
BitSend
|
BSD | $ 37,631 | $ 0.003381 | 11,130,073 | $ 73 | 0.00 % | 0.30 % | 1.78 % |
| 238 |
LiteDoge
|
LDOGE | $ 37,486 | $ 0.000003 | 13,697,596,139 * | $ 27 | 7.89 % | 181.06 % | 297.10 % |
| 239 |
Sembro Token
|
SMBR | $ 36,230 | $ 0.014464 | 2,504,917 * | $ 11 | 0.09 % | -5.76 % | -30.18 % |
| 240 |
bitBTC
|
BITBTC | $ 35,719 | $ 794.92 | 44.933421 * | $ 682 | -0.12 % | 0.44 % | 20.64 % |
| 241 |
Gapcoin
|
GAP | $ 35,686 | $ 0.004919 | 7,254,980 | $ 543 | 0.06 % | 2.38 % | 8.75 % |
| 242 |
ZiftrCOIN
|
ZRC | $ 35,339 | $ 0.002767 | 12,773,630 | $ 202 | -0.93 % | -7.63 % | -3.07 % |
| 243 |
1337
|
1337 | $ 34,395 | $ 0.000011 | 3,038,307,348 * | $ 666 | -2.01 % | -3.89 % | 8.99 % |
| 244 |
BigUp
|
BIGUP | $ 33,662 | $ 0.000008 | 4,219,658,699 | $ 242 | -0.34 % | 7.06 % | -50.16 % |
| 245 |
QuazarCoin
|
QCN | $ 32,410 | $ 0.007883 | 4,111,272 | $ 81 | -0.01 % | 5.80 % | 25.65 % |
| 246 |
TEKcoin
|
TEK | $ 32,065 | $ 0.000131 | 245,095,657 | $ 84 | -3.27 % | -40.47 % | -30.95 % |
| 247 |
Truckcoin
|
TRK | $ 31,765 | $ 0.000464 | 68,411,661 * | $ 172 | -1.21 % | -12.23 % | -38.84 % |
| 248 |
Synergy
|
SNRG | $ 31,727 | $ 0.018949 | 1,674,308 * | $ 154 | -3.93 % | -24.61 % | ? |
| 249 |
Bata
|
BTA | $ 30,123 | $ 0.006587 | 4,573,028 | $ 45 | -0.05 % | 3.36 % | 0.17 % |
| 250 |
Dashcoin
|
DSH | $ 29,820 | $ 0.002473 | 12,058,917 | $ 16 | 0.27 % | -5.06 % | 17.98 % |
| 251 |
SuperCoin
|
SUPER | $ 29,639 | $ 0.000762 | 38,898,082 | $ 51 | 0.27 % | 3.29 % | -22.08 % |
| 252 |
YACCoin
|
YACC | $ 27,686 | $ 0.000038 | 735,974,542 | $ 86 | -0.01 % | 6.80 % | -0.11 % |
| 253 |
Fantomcoin
|
FCN | $ 27,556 | $ 0.006448 | 4,273,828 | $ 14 | -0.01 % | 6.67 % | -6.57 % |
| 254 |
MetalCoin
|
METAL | $ 27,210 | $ 0.000354 | 76,925,527 * | $ 35 | -0.08 % | -2.41 % | -1.97 % |
| 255 |
Memetic
|
MEME | $ 27,149 | $ 0.002273 | 11,942,705 | $ 330 | -0.97 % | -17.83 % | -12.68 % |
| 256 |
Triangles
|
TRI | $ 25,916 | $ 0.378975 | 68,384 | $ 15 | 2.84 % | 28.18 % | 28.31 % |
| 257 |
TeslaCoin
|
TES | $ 25,585 | $ 0.000376 | 68,013,315 | $ 96 | -0.01 % | -11.34 % | -22.72 % |
| 258 |
PrimeChain
|
PRIME | $ 24,421 | $ 0.006810 | 3,585,867 | $ 34 | 0.08 % | 16.59 % | 83.25 % |
| 259 |
Helleniccoin
|
HNC | $ 23,694 | $ 0.004085 | 5,800,500 | $ 250 | -0.11 % | 0.59 % | ? |
| 260 |
DayTraderCoin
|
DTC | $ 23,660 | $ 0.021043 | 1,124,327 * | $ 29 | -0.01 % | 10.27 % | 21.57 % |
| 261 |
EvergreenCoin
|
EGC | $ 23,161 | $ 0.001890 | 12,251,619 | $ 60 | -4.71 % | -13.65 % | 7.98 % |
| 262 |
Titcoin
|
TIT | $ 22,461 | $ 0.000478 | 46,948,985 | $ 39 | -0.01 % | -2.78 % | -4.34 % |
| 263 |
Sterlingcoin
|
SLG | $ 22,398 | $ 0.005771 | 3,881,156 | $ 145 | 0.24 % | -11.84 % | -45.74 % |
| 264 |
MGW
|
MGW | $ 21,641 | $ 0.021641 | 1,000,000 * | $ 36 | -0.15 % | 2.56 % | ? |
| 265 |
8Bit
|
8BIT | $ 21,298 | $ 0.029914 | 711,961 * | $ 258 | -1.07 % | -58.68 % | 121.66 % |
| 266 |
Pesetacoin
|
PTC | $ 20,327 | $ 0.000177 | 115,164,649 | $ 95 | -0.03 % | -5.09 % | 8.20 % |
| 267 |
Francs
|
FRN | $ 19,859 | $ 0.012905 | 1,538,877 | $ 55 | -0.08 % | -1.64 % | -33.76 % |
| 268 |
Quatloo
|
QTL | $ 19,821 | $ 0.003916 | 5,062,002 | $ 157 | 0.18 % | 1.27 % | -7.87 % |
| 269 |
SOILcoin
|
SOIL | $ 19,262 | $ 0.005697 | 3,381,312 | $ 206 | 1.45 % | 7.69 % | -11.52 % |
| 270 |
BitBar
|
BTB | $ 19,176 | $ 0.752355 | 25,488 | $ 14 | -0.01 % | 0.97 % | 13.21 % |
| 271 |
DigiCube
|
CUBE | $ 18,932 | $ 0.000133 | 142,839,465 * | $ 207 | 1.64 % | 88.66 % | 18.56 % |
| 272 |
BellaCoin
|
BELA | $ 16,565 | $ 0.000721 | 22,965,650 | $ 141 | -0.33 % | 11.25 % | 34.43 % |
| 273 |
CryptoEscudo
|
CESC | $ 16,263 | $ 0.000113 | 144,105,100 ** | $ 10 | -0.01 % | 0.17 % | -17.44 % |
| 274 |
MultiWalletCoin
|
MWC | $ 15,932 | $ 0.000585 | 27,254,738 * | $ 22 | 4.15 % | ? | ? |
| 275 |
GlobalBoost-Y
|
BSTY | $ 15,516 | $ 0.001911 | 8,121,041 | $ 21 | 0.06 % | 1.37 % | -8.93 % |
| 276 |
MonetaryUnit
|
MUE | $ 14,678 | $ 0.000158 | 92,972,643 | $ 14 | -0.03 % | 10.47 % | 19.32 % |
| 277 |
ARCHcoin
|
ARCH | $ 14,226 | $ 0.000861 | 16,529,394 * | $ 12 | -0.15 % | -1.36 % | -28.47 % |
| 278 |
Sativacoin
|
STV | $ 13,909 | $ 0.001967 | 7,069,914 | $ 24 | 1.32 % | -14.05 % | 16.19 % |
| 279 |
Franko
|
FRK | $ 13,818 | $ 0.021694 | 636,950 | $ 29 | -0.24 % | -3.94 % | -57.06 % |
| 280 |
Moin
|
MOIN | $ 13,577 | $ 0.002145 | 6,331,248 * | $ 3,145 | -1.86 % | -51.94 % | -12.70 % |
| 281 |
Blakecoin
|
BLC | $ 13,572 | $ 0.001256 | 10,802,398 | $ 183 | -1.59 % | -3.83 % | -3.39 % |
| 282 |
MonetaVerde
|
MCN | $ 13,162 | $ 0.000714 | 18,446,258 | $ 24 | -0.88 % | -0.64 % | -13.10 % |
| 283 |
PostCoin
|
POST | $ 12,995 | $ 0.000855 | 15,197,741 * | $ 1,611 | 0.10 % | 12.23 % | -17.04 % |
| 284 |
bitSilver
|
BITSILVER | $ 12,267 | $ 19.26 | 637 * | $ 87 | 0.37 % | 2.27 % | 7.09 % |
| 285 |
MindCoin
|
MND | $ 12,092 | $ 0.000999 | 12,102,625 | $ 13 | -0.03 % | 1.09 % | -6.28 % |
| 286 |
Cypher
|
CYP | $ 11,439 | $ 0.001797 | 6,365,285 * | $ 151 | -0.07 % | 1.02 % | 19.84 % |
| 287 |
BillaryCoin
|
BLRY | $ 11,274 | $ 0.001265 | 8,914,883 | $ 2,001 | -2.12 % | 2.82 % | 17.02 % |
| 288 |
Argentum
|
ARG | $ 10,944 | $ 0.001984 | 5,515,969 | $ 20 | 0.16 % | -3.26 % | 29.78 % |
| 289 |
bitGold
|
BITGOLD | $ 10,929 | $ 1,419 | 7.7041137 * | $ 171 | 0.11 % | 0.94 % | -1.08 % |
| 290 |
FlavorCoin
|
2FLAV | $ 10,545 | $ 0.002507 | 4,205,631 * | $ 88 | -2.07 % | 61.92 % | -67.30 % |
| 291 |
OsmiumCoin
|
OS76 | $ 10,372 | $ 0.011601 | 894,026 | $ 8,473 | -4.78 % | -39.54 % | 493.63 % |
| 292 |
PayCon
|
CON | $ 10,129 | $ 0.000440 | 23,042,604 * | $ 21 | 0.47 % | -56.67 % | -20.68 % |
| 293 |
Bolivarcoin
|
BOLI | $ 9,840 | $ 0.002892 | 3,402,300 | $ 1,636 | -0.27 % | 23.53 % | 398.60 % |
| 294 |
RhinoCoin
|
RHC | $ 9,459 | $ 0.048676 | 194,316 ** | $ 6,816 | -0.24 % | -4.24 % | 1.55 % |
| 295 |
AmsterdamCoin
|
AMS | $ 9,393 | $ 0.000978 | 9,603,707 | $ 18 | -0.94 % | -12.49 % | -6.36 % |
| 296 |
GrowCoin
|
GROW | $ 9,190 | $ 0.052567 | 174,829 * | $ 55 | -0.01 % | 49.48 % | -57.40 % |
| 297 |
SaffronCoin
|
SFR | $ 9,136 | $ 0.000448 | 20,386,026 | $ 30 | -0.43 % | 23.09 % | 44.89 % |
| 298 |
ExclusiveCoin
|
EXCL | $ 9,038 | $ 0.000706 | 12,806,827 | $ 18 | 0.80 % | 11.04 % | -16.90 % |
| 299 |
Pulse
|
PULSE | $ 8,858 | $ 0.000619 | 14,298,972 | $ 15 | 0.45 % | 17.08 % | 4.17 % |
| 300 |
Cryptographi...
|
CGA | $ 8,831 | $ 0.041799 | 211,282 | $ 216 | -0.39 % | -4.10 % | 15.21 % |
| 301 |
Universal Cu...
|
UNIT | $ 8,690 | $ 0.000689 | 12,611,689 | $ 72 | 0.01 % | -0.44 % | -39.64 % |
| 302 |
AeroMe
|
AM | $ 8,473 | $ 0.000700 | 12,109,618 * | $ 21 | -0.14 % | -6.44 % | 2.55 % |
| 303 |
PosEx
|
PEX | $ 8,196 | $ 0.005019 | 1,633,086 | $ 142 | 2.03 % | 26.93 % | 94.72 % |
| 304 |
X-Coin
|
XCO | $ 7,968 | $ 0.000643 | 12,384,976 * | $ 42 | -0.30 % | -29.57 % | -26.55 % |
| 305 |
WARP
|
WARP | $ 7,933 | $ 0.007243 | 1,095,224 * | $ 184 | 0.40 % | -6.81 % | -24.48 % |
| 306 |
GPU Coin
|
GPU | $ 7,773 | $ 0.000229 | 33,953,772 | $ 41 | 4.37 % | 12.77 % | -44.32 % |
| 307 |
Neutron
|
NTRN | $ 7,253 | $ 0.000575 | 12,617,684 * | $ 17 | 0.97 % | -16.49 % | -53.76 % |
| 308 |
Powercoin
|
PWR | $ 6,669 | $ 0.000169 | 39,476,029 | $ 397 | 0.52 % | -46.88 % | -62.97 % |
| 309 |
High Voltage
|
HVCO | $ 6,337 | $ 0.007781 | 814,452 * | $ 926 | 7.12 % | 49.82 % | 306.42 % |
| 310 |
Grantcoin
|
GRT | $ 6,092 | $ 0.000160 | 38,117,591 * | $ 57 | 1.59 % | 7.82 % | -41.91 % |
| 311 |
ZAIF
|
ZAIF | $ 5,826 | $ 0.009943 | 585,927 * | $ 91 | -2.48 % | -45.12 % | ? |
| 312 |
IslaCoin
|
ISL | $ 5,807 | $ 0.003836 | 1,513,704 * | $ 229 | -2.06 % | 1.17 % | 22.05 % |
| 313 |
42 Coin
|
42 | $ 5,729 | $ 81.39 | 70.394628 | $ 15 | -0.26 % | 14.92 % | -7.90 % |
| 314 |
Orlycoin
|
ORLY | $ 5,564 | $ 0.000152 | 36,644,613 | $ 22 | 0.41 % | 0.44 % | 0.91 % |
| 315 |
GoldPieces
|
GP | $ 5,471 | $ 0.004484 | 1,220,161 * | $ 578 | -0.01 % | -22.31 % | -38.69 % |
| 316 |
Swing
|
SWING | $ 5,423 | $ 0.004830 | 1,122,714 | $ 18 | 1.45 % | 22.01 % | 27.76 % |
| 317 |
Dobbscoin
|
BOB | $ 4,866 | $ 0.001057 | 4,604,519 | $ 21 | -0.43 % | -12.20 % | -17.81 % |
| 318 |
Bitzeny
|
ZNY | $ 4,167 | $ 0.000055 | 75,614,500 | $ 219 | -2.24 % | -18.57 % | -25.96 % |
| 319 |
BERNcash
|
BERN | $ 4,150 | $ 0.000139 | 29,865,531 | $ 30 | -0.31 % | 3.60 % | -4.04 % |
| 320 |
CAPTcoin
|
CAPT | $ 4,080 | $ 0.001204 | 3,389,630 * | $ 21 | -0.01 % | ? | 13.89 % |
| 321 |
Cabbage
|
CAB | $ 3,840 | $ 0.000366 | 10,499,997 * | $ 1,764 | 0.67 % | -37.45 % | -68.99 % |
| 322 |
Joulecoin
|
XJO | $ 3,364 | $ 0.000125 | 26,919,004 | $ 11 | 18.98 % | 19.78 % | -33.54 % |
| 323 |
Pospro
|
PSP | $ 3,193 | $ 0.000072 | 44,102,846 * | $ 27 | -0.58 % | -20.86 % | 1.19 % |
| 324 |
Axiom
|
AXIOM | $ 2,824 | $ 0.001714 | 1,647,964 | $ 23 | -0.08 % | ? | ? |
| 325 |
AnarchistsPrime
|
ACP | $ 2,755 | $ 0.000744 | 3,701,268 | $ 190 | -0.26 % | 9.89 % | -14.17 % |
| 326 |
KhanCoin
|
KNC | $ 2,496 | $ 0.035335 | 70,631 * | $ 16,351 | -0.21 % | 10.19 % | -11.90 % |
| 327 |
Number7
|
N7 | $ 635 | $ 0.000032 | 19,985,642 | $ 99 | -7.35 % | -46.27 % | -43.73 % |
| 328 |
MMXVI
|
MMXVI | $ 578 | $ 0.000179 | 3,225,649 | $ 14 | -4.64 % | -8.93 % | -27.60 % |
| 329 |
Save and Gain
|
SANDG | $ 528 | $ 0.000172 | 3,064,800 | $ 133 | 4.88 % | 54.15 % | 61.55 % |
| 330 |
PonziCoin
|
PONZI | $ 344 | $ 0.001220 | 282,375 | $ 66 | -0.08 % | -0.18 % | 1.12 % |
| 331 |
Zoom
|
ZOOM | $ 329 | $ 0.004879 | 67,417 | $ 28 | 0.01 % | 0.90 % | 19.83 % |
| 332 |
DebitCoin
|
DBTC | $ 293 | $ 0.000047 | 6,257,506 | $ 14 | 1.36 % | -47.85 % | ? |
| 333 |
COIN
|
COIN | $ 270 | $ 0.001473 | 183,050 | $ 5,220 | 7.88 % | 22.51 % | -54.75 % |
| 334 |
MasterTrader...
|
MTR | $ 198 | $ 0.000659 | 300,678 * | $ 26 | -0.86 % | -2.67 % | -23.13 % |
| 335 |
TRMB
|
TRMB | ? | $ 0.151849 | ? * | $ 642,437 | -0.00 % | -0.01 % | -0.34 % |
| 336 |
BlackJack
|
JACK | $ 3,136,945 | $ 0.000008 | 416,967,395,500 * | Low Vol | -0.01 % | 1.11 % | ? |
| 337 |
AsiaCoin
|
AC | $ 607,142 | $ 0.001294 | 469,179,247 | Low Vol | -0.01 % | -7.48 % | 2.76 % |
| 338 |
Jinn
|
JINN | $ 467,120 | $ 7.96 | 58,703 * | Low Vol | -0.15 % | 2.56 % | -0.32 % |
| 339 |
I0Coin
|
I0C | $ 407,900 | $ 0.019486 | 20,933,004 | Low Vol | -0.01 % | 0.97 % | 6.92 % |
| 340 |
jl777hodl
|
JLH | $ 399,973 | $ 0.039997 | 10,000,000 * | Low Vol | -0.15 % | 21.79 % | 31.64 % |
| 341 |
Coinomat
|
CNMT | $ 308,492 | $ 0.117907 | 2,616,401 * | Low Vol | -0.09 % | -0.61 % | -5.97 % |
| 342 |
Cryptofund
|
FUND | $ 216,406 | $ 0.216406 | 1,000,000 * | Low Vol | -0.15 % | 1.87 % | 50.80 % |
| 343 |
Spots
|
SPOTS | $ 203,173 | $ 15.77 | 12,887 * | Low Vol | 13.04 % | 41.05 % | -48.23 % |
| 344 |
Pebblecoin
|
XPB | $ 185,078 | $ 0.008591 | 21,543,728 | Low Vol | -0.03 % | 4.72 % | 10.34 % |
| 345 |
Colossuscoin V2
|
CV2 | $ 161,149 | $ 0.000008 | 20,925,518,093 * | Low Vol | -0.14 % | 0.94 % | -38.63 % |
| 346 |
TrustPlus
|
TRUST | $ 144,119 | $ 0.004492 | 32,086,595 * | Low Vol | -0.01 % | -19.30 % | 57.33 % |
| 347 |
EuropeCoin
|
ERC | $ 141,428 | $ 0.001523 | 92,882,561 * | Low Vol | 0.07 % | 26.92 % | -7.88 % |
| 348 |
MarteXcoin
|
MXT | $ 123,256 | $ 0.045516 | 2,707,990 | Low Vol | -0.01 % | -7.31 % | 0.90 % |
| 349 |
LeafCoin
|
LEAF | $ 115,283 | $ 0.000008 | 15,322,977,853 | Low Vol | -0.01 % | ? | ? |
| 350 |
Greencoin
|
GRE | $ 109,594 | $ 0.000053 | 2,080,961,447 * | Low Vol | -0.01 % | 135.60 % | ? |
| 351 |
WhiteCoin
|
XWC | $ 108,057 | $ 0.000352 | 306,584,146 | Low Vol | -0.19 % | 2.83 % | ? |
| 352 |
Stress
|
STS | $ 102,774 | $ 0.000182 | 565,134,332 | Low Vol | -3.99 % | 3.02 % | -8.20 % |
| 353 |
Heisenberg
|
HEX | $ 93,845 | $ 0.000008 | 12,473,553,843 | Low Vol | -0.01 % | ? | ? |
| 354 |
MaryJane
|
MARYJ | $ 86,274 | $ 0.001663 | 51,887,405 * | Low Vol | 0.17 % | 8.53 % | 1.93 % |
| 355 |
Bitstar
|
BITS | $ 75,614 | $ 0.004018 | 18,820,916 | Low Vol | -0.01 % | -1.61 % | 11.10 % |
| 356 |
Xiaomicoin
|
MI | $ 67,206 | $ 0.000166 | 404,316,480 * | Low Vol | 5.18 % | 121.63 % | -33.37 % |
| 357 |
LottoCoin
|
LOT | $ 61,870 | $ 0.000004 | 14,491,014,421 | Low Vol | -2.01 % | 28.26 % | 36.69 % |
| 358 |
Sphere
|
SPHR | $ 55,018 | $ 0.017846 | 3,082,940 * | Low Vol | -0.01 % | -4.20 % | 51.69 % |
| 359 |
Fibre
|
FIBRE | $ 54,522 | $ 0.085263 | 639,462 * | Low Vol | -0.31 % | -0.74 % | 3.49 % |
| 360 |
Freicoin
|
FRC | $ 54,291 | $ 0.001181 | 45,962,594 | Low Vol | -0.01 % | 0.97 % | 56.89 % |
| 361 |
Cryptokenz
|
CYT | $ 49,162 | $ 0.641766 | 76,604 * | Low Vol | -0.01 % | -71.28 % | ? |
| 362 |
Sexcoin
|
SXC | $ 48,941 | $ 0.000425 | 115,110,628 | Low Vol | -0.12 % | 12.70 % | 23.60 % |
| 363 |
Trollcoin
|
TROLL | $ 43,093 | $ 0.000082 | 525,303,378 | Low Vol | -0.73 % | -11.65 % | 43.46 % |
| 364 |
Particle
|
PRT | $ 37,615 | $ 0.000053 | 714,506,932 | Low Vol | -0.04 % | 0.93 % | -6.77 % |
| 365 |
Node
|
NODE | $ 37,606 | $ 0.000038 | 1,000,000,000 * | Low Vol | -0.05 % | -0.16 % | -0.98 % |
| 366 |
Canada eCoin
|
CDN | $ 36,033 | $ 0.000382 | 94,353,836 | Low Vol | -2.36 % | 0.40 % | 21.72 % |
| 367 |
IncaKoin
|
NKA | $ 35,095 | $ 0.000008 | 4,668,140,337 | Low Vol | -0.08 % | 0.21 % | 21.08 % |
| 368 |
MMBTCD
|
MMBTCD | $ 33,681 | $ 0.084202 | 400,000 * | Low Vol | -0.15 % | 3.11 % | 26.01 % |
| 369 |
Checkcoin
|
CKC | $ 33,501 | $ 0.001661 | 20,172,148 | Low Vol | -0.01 % | 0.65 % | -13.11 % |
| 370 |
Uro
|
URO | $ 33,141 | $ 0.028525 | 1,161,814 | Low Vol | -0.17 % | -1.55 % | 16.26 % |
| 371 |
ECCoin
|
ECC | $ 33,044 | $ 0.000002 | 19,947,751,709 | Low Vol | 0.20 % | -5.07 % | -48.45 % |
| 372 |
Dimecoin
|
DIME | $ 32,881 | $ 6.7e-08 | 489,908,383,283 | Low Vol | 0.04 % | 7.84 % | -5.73 % |
| 373 |
GAIA
|
GAIA | $ 32,868 | $ 0.001364 | 24,101,381 * | Low Vol | -0.17 % | 1.28 % | ? |
| 374 |
SecretCoin
|
SCRT | $ 32,415 | $ 0.007701 | 4,209,143 * | Low Vol | 0.16 % | -9.89 % | 13.26 % |
| 375 |
HempCoin
|
THC | $ 28,416 | $ 0.000143 | 198,788,810 | Low Vol | -0.01 % | -9.64 % | 33.52 % |
| 376 |
SixEleven
|
611 | $ 26,753 | $ 0.071966 | 371,738 | Low Vol | -0.39 % | -2.33 % | -14.13 % |
| 377 |
CrownCoin
|
CRW | $ 24,120 | $ 0.002720 | 8,868,157 | Low Vol | -0.02 % | 53.70 % | 100.55 % |
| 378 |
Viral
|
VIRAL | $ 22,351 | $ 0.004153 | 5,381,849 * | Low Vol | -0.01 % | 6.53 % | 37.38 % |
| 379 |
HoboNickels
|
HBN | $ 21,967 | $ 0.000874 | 25,137,544 | Low Vol | 0.07 % | 0.36 % | -46.35 % |
| 380 |
SproutsExtreme
|
SPEX | $ 21,569 | $ 0.000008 | 2,866,607,586 * | Low Vol | -0.00 % | ? | 19.91 % |
| 381 |
020LondonCoin
|
020 | $ 19,891 | $ 1.3e-07 | 150,682,520,665 | Low Vol | -0.70 % | 113.15 % | 26.30 % |
| 382 |
HTMLCOIN
|
HTML5 | $ 19,393 | $ 4.8e-07 | 40,659,020,000 | Low Vol | -47.12 % | -75.84 % | 51.15 % |
| 383 |
Ratecoin
|
XRA | $ 18,974 | $ 0.000211 | 89,835,802 * | Low Vol | 0.25 % | -21.65 % | -21.33 % |
| 384 |
Halcyon
|
HAL | $ 18,620 | $ 0.005410 | 3,441,630 * | Low Vol | -0.59 % | -3.41 % | -0.12 % |
| 385 |
Quotient
|
XQN | $ 18,355 | $ 0.000835 | 21,979,148 * | Low Vol | 0.00 % | 0.97 % | -15.14 % |
| 386 |
BitcoinTX
|
BTX | $ 17,894 | $ 0.000233 | 76,752,249 * | Low Vol | -0.05 % | 2.62 % | -47.62 % |
| 387 |
OrangeCoin
|
OC | $ 17,893 | $ 0.000294 | 60,963,224 * | Low Vol | 0.07 % | 19.49 % | 31.06 % |
| 388 |
Techcoin
|
TECH | $ 17,212 | $ 0.090365 | 190,475 | Low Vol | -0.01 % | 0.99 % | ? |
| 389 |
Granite
|
GRN | $ 16,951 | $ 0.000571 | 29,699,044 | Low Vol | 0.44 % | -4.35 % | 28.66 % |
| 390 |
BritCoin
|
BRIT | $ 16,679 | $ 0.001529 | 10,905,528 | Low Vol | 0.07 % | -58.87 % | -45.34 % |
| 391 |
Nyancoin
|
NYAN | $ 16,667 | $ 0.000060 | 276,909,359 | Low Vol | -0.01 % | 0.97 % | 19.92 % |
| 392 |
Bitz
|
BITZ | $ 16,081 | $ 0.008077 | 1,990,891 | Low Vol | 0.96 % | 62.03 % | 144.66 % |
| 393 |
BiosCrypto
|
BIOS | $ 15,204 | $ 0.000752 | 20,228,848 * | Low Vol | -0.08 % | 13.31 % | -31.54 % |
| 394 |
Aricoin
|
ARI | $ 14,774 | $ 0.000105 | 140,262,505 | Low Vol | -0.01 % | 0.97 % | -69.17 % |
| 395 |
GlobalCoin
|
GLC | $ 14,133 | $ 0.000217 | 65,171,010 | Low Vol | -0.04 % | -9.30 % | -51.59 % |
| 396 |
SwagBucks
|
BUCKS | $ 12,387 | $ 0.117489 | 105,429 | Low Vol | -5.05 % | -12.35 % | -57.96 % |
| 397 |
CageCoin
|
CAGE | $ 12,286 | $ 1.2e-07 | 101,168,328,395 | Low Vol | 0.27 % | 1.49 % | 17.37 % |
| 398 |
ApexCoin
|
APEX | $ 11,945 | $ 0.001947 | 6,133,914 * | Low Vol | -0.85 % | -5.31 % | 28.79 % |
| 399 |
CorgiCoin
|
CORG | $ 11,670 | $ 0.000013 | 932,361,655 | Low Vol | -0.28 % | -23.41 % | ? |
| 400 |
Sling
|
SLING | $ 11,654 | $ 0.010850 | 1,074,095 * | Low Vol | -0.08 % | 0.45 % | ? |
| 401 |
TittieCoin
|
TTC | $ 11,354 | $ 0.000009 | 1,259,804,320 | Low Vol | 3.48 % | 14.42 % | 39.14 % |
| 402 |
1CRedit
|
1CR | $ 10,278 | $ 0.213300 | 48,186 | Low Vol | -0.01 % | -0.15 % | -4.90 % |
| 403 |
Phoenixcoin
|
PXC | $ 9,982 | $ 0.000196 | 51,028,100 | Low Vol | -0.01 % | 0.97 % | 18.54 % |
| 404 |
Viorcoin
|
VIOR | $ 9,396 | $ 0.001896 | 4,955,679 * | Low Vol | -0.01 % | ? | -16.49 % |
| 405 |
Sapience AIFX
|
XAI | $ 9,372 | $ 0.013693 | 684,468 * | Low Vol | -0.01 % | 0.97 % | 20.71 % |
| 406 |
Moneta
|
MNTA | $ 9,318 | $ 0.000558 | 16,712,688 * | Low Vol | -0.41 % | -1.33 % | 108.05 % |
| 407 |
BunnyCoin
|
BUN | $ 9,040 | $ 9.1e-08 | 99,305,953,628 | Low Vol | 0.29 % | 1.65 % | 24.47 % |
| 408 |
CoExistCoin
|
COXST | $ 8,878 | $ 0.000327 | 27,138,905 | Low Vol | 8.11 % | -6.37 % | 23.87 % |
| 409 |
Guncoin
|
GUN | $ 8,821 | $ 0.000060 | 146,854,778 | Low Vol | 0.02 % | 1.82 % | 19.76 % |
| 410 |
MangoCoinz
|
MCZ | $ 8,452 | $ 0.005492 | 1,538,985 | Low Vol | -0.01 % | 358.31 % | 25.90 % |
| 411 |
Bottlecaps
|
CAP | $ 8,384 | $ 0.000137 | 61,062,502 | Low Vol | -0.01 % | -4.65 % | -20.10 % |
| 412 |
CyberCoin
|
CC | $ 8,233 | $ 0.000015 | 547,743,972 * | Low Vol | -0.08 % | 0.04 % | ? |
| 413 |
Fastcoin
|
FST | $ 8,184 | $ 0.000065 | 126,764,507 | Low Vol | -0.89 % | -37.07 % | -2.22 % |
| 414 |
WMCoin
|
WMC | $ 7,791 | $ 0.000825 | 9,443,095 * | Low Vol | 0.92 % | 3.05 % | -31.82 % |
| 415 |
GCoin
|
GCN | $ 7,586 | $ 8.6e-08 | 88,621,910,000 | Low Vol | 0.09 % | 2.04 % | -2.68 % |
| 416 |
TrapCoin
|
TRAP | $ 7,451 | $ 0.002949 | 2,526,380 * | Low Vol | -0.01 % | 87.23 % | 15.14 % |
| 417 |
NewYorkCoin
|
NYC | $ 7,424 | $ 1.2e-07 | 59,719,935,819 | Low Vol | 0.30 % | -0.34 % | 1.32 % |
| 418 |
UCoin
|
U | $ 7,285 | $ 0.002708 | 2,689,812 * | Low Vol | -0.01 % | -9.35 % | 23.14 % |
| 419 |
PetroDollar
|
XPD | $ 7,222 | $ 0.000113 | 63,993,275 | Low Vol | -0.01 % | 117.44 % | 63.52 % |
| 420 |
Acoin
|
ACOIN | $ 7,135 | $ 0.005896 | 1,209,993 | Low Vol | -2.22 % | -1.30 % | 51.33 % |
| 421 |
RosCoin
|
ROS | $ 6,783 | $ 0.000089 | 75,787,226 * | Low Vol | -0.71 % | 9.19 % | ? |
| 422 |
Kittehcoin
|
MEOW | $ 6,680 | $ 2.8e-07 | 23,905,669,976 | Low Vol | 0.00 % | 16.54 % | -10.55 % |
| 423 |
Destiny
|
DES | $ 6,410 | $ 0.004006 | 1,600,000 | Low Vol | 5.31 % | 33.65 % | 11.49 % |
| 424 |
Bloodcoin
|
BOD | $ 6,349 | $ 0.000023 | 281,289,440 | Low Vol | -0.01 % | 0.46 % | 13.74 % |
| 425 |
Prime-XI
|
PXI | $ 6,215 | $ 0.001374 | 4,524,561 | Low Vol | 0.62 % | 0.39 % | 0.40 % |
| 426 |
HamRadioCoin
|
HAM | $ 6,137 | $ 0.001252 | 4,900,023 ** | Low Vol | 1.86 % | -11.20 % | -15.22 % |
| 427 |
Bitcoin Scrypt
|
BTCS | $ 6,064 | $ 0.000474 | 12,792,950 | Low Vol | -0.01 % | -4.33 % | -20.48 % |
| 428 |
Unitus
|
UIS | $ 5,149 | $ 0.000180 | 28,642,733 | Low Vol | 0.09 % | 1.17 % | -42.19 % |
| 429 |
VIP Tokens
|
VIP | $ 5,123 | $ 0.000061 | 83,450,403 * | Low Vol | -1.02 % | -1.18 % | -9.18 % |
| 430 |
RootCoin
|
ROOT | $ 4,818 | $ 0.002484 | 1,939,889 | Low Vol | 1.04 % | 4.03 % | -13.59 % |
| 431 |
SongCoin
|
SONG | $ 4,701 | $ 0.000174 | 27,057,881 | Low Vol | -0.40 % | -14.28 % | 66.57 % |
| 432 |
UniCoin
|
UNIC | $ 4,683 | $ 0.001795 | 2,608,617 | Low Vol | -0.25 % | -1.88 % | 21.76 % |
| 433 |
FujiCoin
|
FJC | $ 4,665 | $ 0.000008 | 591,894,188 | Low Vol | -0.33 % | -9.85 % | -40.12 % |
| 434 |
Emerald Crypto
|
EMD | $ 4,409 | $ 0.000248 | 17,757,379 | Low Vol | -0.01 % | 0.97 % | 11.07 % |
| 435 |
Jay
|
JAY | $ 4,203 | $ 0.004244 | 990,440 * | Low Vol | -0.15 % | 2.56 % | ? |
| 436 |
Spots
|
SPT | $ 4,122 | $ 0.000192 | 21,516,948 | Low Vol | -0.26 % | 8.41 % | 4.93 % |
| 437 |
Guarany
|
GUA | $ 4,017 | $ 0.011259 | 356,748 | Low Vol | -0.01 % | 1.01 % | 18.17 % |
| 438 |
AntiBitcoin
|
ANTI | $ 3,941 | $ 0.000226 | 17,453,976 | Low Vol | 0.70 % | -3.14 % | -49.26 % |
| 439 |
ELcoin
|
ELCO | $ 3,770 | $ 0.001909 | 1,974,618 * | Low Vol | 1.75 % | ? | -14.65 % |
| 440 |
iCash
|
ICASH | $ 3,749 | $ 0.000023 | 166,090,474 | Low Vol | -0.01 % | -19.20 % | 9.69 % |
| 441 |
Genstake
|
G3N | $ 3,520 | $ 0.000526 | 6,694,395 | Low Vol | 1.55 % | 9.61 % | -51.50 % |
| 442 |
Vcoin
|
VCN | $ 3,508 | $ 0.000339 | 10,361,649 | Low Vol | 0.32 % | 8.18 % | 20.83 % |
| 443 |
LiteBar
|
LTB | $ 3,487 | $ 0.019731 | 176,737 | Low Vol | -1.42 % | 32.33 % | 12.32 % |
| 444 |
RonPaulCoin
|
RPC | $ 3,469 | $ 0.006380 | 543,751 | Low Vol | -0.53 % | -2.62 % | -24.08 % |
| 445 |
SoonCoin
|
SOON | $ 3,281 | $ 0.000263 | 12,462,620 * | Low Vol | -0.05 % | 0.94 % | 0.31 % |
| 446 |
PopularCoin
|
POP | $ 3,223 | $ 1e-06 | 3,228,069,135 | Low Vol | 0.00 % | -0.02 % | 8.91 % |
| 447 |
BDSM-FETISH
|
WHIPPED | $ 2,975 | $ 0.005455 | 545,423 * | Low Vol | -0.01 % | 0.05 % | ? |
| 448 |
GamerholicCoin
|
GHC | $ 2,970 | $ 0.003806 | 780,330 | Low Vol | -0.01 % | 1.14 % | -21.22 % |
| 449 |
DigitalPrice
|
DP | $ 2,951 | $ 0.000168 | 17,571,986 | Low Vol | -0.75 % | -24.88 % | ? |
| 450 |
Dirac
|
XDQ | $ 2,682 | $ 0.005936 | 451,885 | Low Vol | -0.01 % | ? | -24.31 % |
| 451 |
TopCoin
|
TOP | $ 2,649 | $ 0.000083 | 31,925,008 | Low Vol | -0.05 % | 1.24 % | 19.55 % |
| 452 |
Tigercoin
|
TGC | $ 2,620 | $ 0.000060 | 43,536,800 | Low Vol | -0.01 % | 0.97 % | 19.92 % |
| 453 |
Kumacoin
|
KUMA | $ 2,516 | $ 0.000014 | 182,512,440 | Low Vol | ? | ? | 4.31 % |
| 454 |
BeaverCoin
|
BVC | $ 2,508 | $ 0.000843 | 2,976,424 | Low Vol | -0.01 % | ? | ? |
| 455 |
MazeCoin
|
MAZE | $ 2,466 | $ 0.000256 | 9,636,078 * | Low Vol | 0.03 % | ? | 73.69 % |
| 456 |
LimitedCoin
|
LTD | $ 2,408 | $ 37.62 | 63.999997 * | Low Vol | -0.01 % | 0.97 % | ? |
| 457 |
ParallelCoin
|
DUO | $ 2,380 | $ 0.008808 | 270,157 | Low Vol | -0.27 % | -5.58 % | -34.30 % |
| 458 |
Evotion
|
EVO | $ 2,354 | $ 0.001054 | 2,233,898 | Low Vol | 0.03 % | 1.01 % | 42.04 % |
| 459 |
Phalanx
|
PXL | $ 2,254 | $ 0.001249 | 1,804,501 | Low Vol | -0.01 % | ? | -33.85 % |
| 460 |
Lyrabar
|
LYB | $ 2,246 | $ 0.001911 | 1,175,524 | Low Vol | -0.01 % | 0.97 % | -2.61 % |
| 461 |
TAGRcoin
|
TAGR | $ 2,037 | $ 0.000053 | 38,669,634 * | Low Vol | -0.01 % | 0.45 % | -56.46 % |
| 462 |
Alexium
|
AUM | $ 1,954 | $ 0.000096 | 20,297,336 * | Low Vol | -0.66 % | -10.07 % | ? |
| 463 |
C-Bit
|
XCT | $ 1,894 | $ 0.000031 | 61,592,681 | Low Vol | -3.94 % | -31.22 % | -41.54 % |
| 464 |
Unrealcoin
|
URC | $ 1,848 | $ 0.000263 | 7,024,402 | Low Vol | -0.08 % | 0.09 % | ? |
| 465 |
ChainCoin
|
CHC | $ 1,832 | $ 0.000194 | 9,463,967 | Low Vol | -1.78 % | -6.38 % | 18.55 % |
| 466 |
Metal Music ...
|
MTLMC3 | $ 1,803 | $ 0.000023 | 79,719,140 | Low Vol | -2.41 % | -28.88 % | -16.74 % |
| 467 |
Litecred
|
LTCR | $ 1,716 | $ 0.000057 | 30,227,750 | Low Vol | -0.01 % | 52.34 % | -4.03 % |
| 468 |
BitcoinUltra
|
BTCU | $ 1,702 | $ 0.001730 | 983,541 * | Low Vol | -0.01 % | ? | ? |
| 469 |
bitEUR
|
BITEUR | $ 1,667 | $ 1.19 | 1,399 * | Low Vol | -0.10 % | 2.74 % | 2.01 % |
| 470 |
FuzzBalls
|
FUZZ | $ 1,557 | $ 0.000526 | 2,958,895 | Low Vol | -0.06 % | -9.69 % | -9.73 % |
| 471 |
GuccioneCoin
|
GCC | $ 1,551 | $ 0.000080 | 19,349,054 * | Low Vol | -0.93 % | -13.98 % | 1.73 % |
| 472 |
BowsCoin
|
BSC | $ 1,541 | $ 0.000278 | 5,535,638 | Low Vol | -0.01 % | 1.16 % | 0.70 % |
| 473 |
Coinaid
|
CAID | $ 1,514 | $ 0.000015 | 100,643,070 * | Low Vol | -0.01 % | 101.94 % | ? |
| 474 |
Zurcoin
|
ZUR | $ 1,509 | $ 0.000023 | 66,877,635 | Low Vol | -0.01 % | 0.96 % | -10.10 % |
| 475 |
Cygnus
|
CYG | $ 1,455 | $ 0.000105 | 13,815,013 | Low Vol | 0.08 % | ? | -29.87 % |
| 476 |
Ozziecoin
|
OZC | $ 1,373 | $ 0.000007 | 198,202,500 ** | Low Vol | 0.00 % | -45.71 % | 4.64 % |
| 477 |
Independent ...
|
IMS | $ 1,357 | $ 0.000256 | 5,307,194 | Low Vol | 0.04 % | 14.66 % | -32.04 % |
| 478 |
LeaCoin
|
LEA | $ 1,329 | $ 0.000008 | 176,570,256 | Low Vol | -6.29 % | -19.26 % | 1.61 % |
| 479 |
IvugeoCoin
|
IEC | $ 1,279 | $ 0.001001 | 1,277,742 * | Low Vol | -0.01 % | -5.43 % | 1.59 % |
| 480 |
NXTInspect
|
NXTI | $ 1,253 | $ 0.001853 | 675,996 * | Low Vol | -0.12 % | 2.59 % | ? |
| 481 |
Crypto
|
CTO | $ 1,196 | $ 0.000218 | 5,480,987 | Low Vol | -0.01 % | 0.97 % | -25.27 % |
| 482 |
Bantam
|
BNT | $ 1,173 | $ 0.000271 | 4,330,773 | Low Vol | -0.01 % | 0.97 % | 10.70 % |
| 483 |
BitQuark
|
BTQ | $ 1,123 | $ 0.000212 | 5,309,916 | Low Vol | -0.04 % | 1.06 % | -42.04 % |
| 484 |
Revenu
|
REV | $ 1,043 | $ 0.000873 | 1,195,525 | Low Vol | -0.01 % | -3.24 % | -39.80 % |
| 485 |
Unfed
|
UNF | $ 1,039 | $ 0.000083 | 12,558,400 | Low Vol | 0.07 % | ? | ? |
| 486 |
Prototanium
|
PR | $ 1,020 | $ 0.005497 | 185,613 | Low Vol | -0.17 % | 69.55 % | -16.96 % |
| 487 |
Eurocoin
|
EUC | $ 867 | $ 0.000269 | 3,220,632 | Low Vol | 7.91 % | 13.86 % | -63.53 % |
| 488 |
CryptoSpots
|
CS | $ 853 | $ 0.000166 | 5,138,443 * | Low Vol | -0.06 % | 0.95 % | ? |
| 489 |
Subcriptio
|
SUB | $ 827 | $ 0.000083 | 10,000,582 * | Low Vol | ? | ? | -16.44 % |
| 490 |
Evil Coin
|
EVIL | $ 820 | $ 0.000083 | 9,905,296 | Low Vol | -0.01 % | 1.01 % | -30.57 % |
| 491 |
Selfiecoin
|
SLFI | $ 812 | $ 0.000008 | 107,829,281 | Low Vol | 0.07 % | ? | 20.09 % |
| 492 |
BatCoin
|
BAT | $ 718 | $ 1.1e-07 | 6,481,010,000 | Low Vol | 0.00 % | -0.10 % | 6.42 % |
| 493 |
Antilitecoin
|
ALTC | $ 711 | $ 0.000023 | 31,512,613 | Low Vol | -0.01 % | ? | 19.88 % |
| 494 |
LanaCoin
|
LANA | $ 707 | $ 0.000008 | 83,989,253 | Low Vol | -6.97 % | -38.22 % | -32.96 % |
| 495 |
WeAreSatoshi
|
WSX | $ 699 | $ 0.000030 | 23,099,901 | Low Vol | 0.04 % | 1.53 % | -31.10 % |
| 496 |
Money
|
$$$ | $ 690 | $ 0.000015 | 45,887,218 | Low Vol | -0.01 % | 0.97 % | 19.92 % |
| 497 |
SpaceCoin
|
SPACE | $ 667 | $ 0.000346 | 1,927,643 | Low Vol | -0.01 % | ? | -18.88 % |
| 498 |
Bitcoin 21
|
XBTC21 | $ 631 | $ 0.001806 | 349,342 * | Low Vol | -0.01 % | 0.96 % | 34.61 % |
| 499 |
Dreamcoin
|
DRM | $ 401 | $ 0.000166 | 2,420,436 * | Low Vol | -0.01 % | -87.52 % | -91.51 % |
| 500 |
ImperialCoin
|
IPC | $ 341 | $ 0.000002 | 157,865,000 | Low Vol | 0.00 % | -0.10 % | -16.99 % |
| 501 |
Donationcoin
|
DON | $ 312 | $ 0.000068 | 4,607,050 ** | Low Vol | -0.01 % | 1.13 % | -36.51 % |
| 502 |
P7Coin
|
P7C | $ 265 | $ 0.000008 | 35,220,238 | Low Vol | -0.01 % | ? | 19.59 % |
| 503 |
TurboStake
|
TRBO | $ 239 | $ 0.000008 | 31,743,767 | Low Vol | -0.01 % | 0.97 % | -39.99 % |
| 504 |
SydPak
|
SDP | $ 128 | $ 0.000828 | 155,184 * | Low Vol | -0.01 % | -84.81 % | ? |
| 505 |
CRTCoin
|
CRT | $ 119 | $ 0.001505 | 79,270 ** | Low Vol | -0.01 % | 0.97 % | 19.92 % |
| 506 |
PROCOM coin
|
PCM | $ 82 | $ 0.000248 | 331,254 | Low Vol | -0.01 % | 0.96 % | 20.44 % |
| 507 |
Enigma
|
XNG | $ 60 | $ 0.003619 | 16,627 | Low Vol | 0.03 % | -15.40 % | -25.94 % |
| 508 |
Californium
|
CF | $ 30 | $ 0.000271 | 111,110 | Low Vol | -0.01 % | 0.97 % | -22.70 % |
| 509 |
23 Skidoo
|
CHAO | ? | $ 2,445 | ? | Low Vol | -0.01 % | 0.97 % | 16.18 % |
| 510 |
Breakout (Pr...
|
BRK | ? | $ 654.20 | ? | $ 14,136 | -0.01 % | 0.96 % | ? |
| 511 |
DuckDuckCoin
|
DUCK | ? | $ 80.07 | ? | Low Vol | -0.84 % | ? | ? |
| 512 |
NxttyACCI
|
ACCI | ? | $ 2.18 | ? * | $ 218 | 0.58 % | -7.03 % | -3.86 % |
| 513 |
Digital Bull...
|
DBG | ? | $ 2.16 | ? * | $ 4,348 | -2.27 % | -13.27 % | ? |
| 514 |
EDRCoin
|
EDRC | ? | $ 1.98 | ? * | $ 731,384 | 0.16 % | -1.90 % | -3.88 % |
| 515 |
CoinoUSD
|
XUSD | ? | $ 0.881105 | ? * | $ 110 | -0.17 % | 5.43 % | 11.81 % |
| 516 |
ICO OpenLedger
|
ICOO | ? | $ 0.815110 | ? * | $ 724 | 2.59 % | 8.94 % | -11.98 % |
| 517 |
Waves (Pre-L...
|
WAVES | ? | $ 0.625041 | ? * | $ 132,250 | -0.10 % | -37.24 % | -51.71 % |
| 518 |
NPCcoin
|
NPC | ? | $ 0.512056 | ? * | Low Vol | 0.07 % | ? | ? |
| 519 |
LEOcoin
|
LEO | ? | $ 0.216775 | ? ** | $ 8,147 | 0.40 % | -1.84 % | -13.06 % |
| 520 |
ClubCoin
|
CLUB | ? | $ 0.143739 | ? * | $ 4,383 | 2.05 % | -7.14 % | -16.94 % |
| 521 |
MaYaCoin
|
MYC | ? | $ 0.118821 | ? * | $ 41 | -0.05 % | -0.90 % | -11.92 % |
| 522 |
GBCGoldCoin
|
GBC | ? | $ 0.114845 | ? | $ 89 | -0.77 % | 9.82 % | 25.55 % |
| 523 |
SARCoin
|
SAR | ? | $ 0.078715 | ? * | $ 3,310 | 0.90 % | 5.05 % | 43.81 % |
| 524 |
AlpaCoin
|
APC | ? | $ 0.075574 | ? | $ 16 | 0.06 % | -7.84 % | -19.70 % |
| 525 |
Alphabet Coi...
|
FUN | ? | $ 0.075316 | ? | Low Vol | -0.01 % | 0.93 % | -82.86 % |
| 526 |
UNCoin
|
UNC | ? | $ 0.038317 | ? * | $ 88 | 1.40 % | 12.22 % | 14.36 % |
| 527 |
Nocturna
|
NOC | ? | $ 0.030847 | ? | Low Vol | -0.01 % | ? | 20.44 % |
| 528 |
TaoPay
|
TAO | ? | $ 0.025810 | ? * | $ 6,282 | 0.14 % | 2.63 % | 1.82 % |
| 529 |
TBCoin
|
TBC | ? | $ 0.015800 | ? * | $ 115 | -0.05 % | -19.11 % | 200.80 % |
| 530 |
Sharkcoin
|
SAK | ? | $ 0.015590 | ? | $ 101,132 | 0.12 % | 1.09 % | 3.21 % |
| 531 |
InvisibleCoin
|
IVZ | ? | $ 0.013117 | ? * | $ 44 | -0.42 % | 86.98 % | 45.39 % |
| 532 |
Timekoin
|
TK | ? | $ 0.011069 | ? | $ 48 | 0.00 % | 0.01 % | 0.08 % |
| 533 |
EGGS
|
EGGS | ? | $ 0.007604 | ? * | $ 19 | 0.07 % | ? | ? |
| 534 |
BitAlphaCoin
|
BAC | ? | $ 0.007155 | ? | Low Vol | -0.01 % | 0.97 % | -3.72 % |
| 535 |
Project Decorum
|
PDC | ? | $ 0.006231 | ? * | $ 641 | 0.70 % | -13.32 % | -29.43 % |
| 536 |
SafeCoin
|
SFE | ? | $ 0.005811 | ? * | $ 30,453 | 6.63 % | -35.79 % | -13.46 % |
| 537 |
ShellPay
|
SHELL | ? | $ 0.005092 | ? * | $ 882 | -0.92 % | -9.17 % | -24.58 % |
| 538 |
vTorrent
|
VTR | ? | $ 0.004521 | ? | $ 36 | 0.25 % | ? | 55.96 % |
| 539 |
Newbium
|
NEWB | ? | $ 0.003779 | ? * | Low Vol | 4.60 % | 91.86 % | 54.14 % |
| 540 |
Omega
|
OMA | ? | $ 0.003110 | ? * | $ 28 | 0.75 % | 135.75 % | ? |
| 541 |
BitSeeds
|
XSEED | ? | $ 0.003047 | ? | $ 52 | -0.01 % | -9.02 % | 51.01 % |
| 542 |
RichCoin
|
RICHX | ? | $ 0.003024 | ? | Low Vol | -0.03 % | -9.35 % | -17.65 % |
| 543 |
Kcoin
|
KC | ? | $ 0.002491 | ? | Low Vol | -0.05 % | 1.17 % | ? |
| 544 |
Clinton
|
CLINT | ? | $ 0.002171 | ? * | $ 63 | 2.73 % | 12.96 % | 7.58 % |
| 545 |
Xaucoin
|
XAU | ? | $ 0.001980 | ? | Low Vol | 0.18 % | ? | -29.53 % |
| 546 |
AIB
|
AIB | ? | $ 0.001296 | ? ** | $ 488 | -1.40 % | -25.87 % | -39.82 % |
| 547 |
FutCoin
|
FUTC | ? | $ 0.001206 | ? | $ 296 | 15.67 % | -70.67 % | -73.11 % |
| 548 |
Cthulhu Offe...
|
OFF | ? | $ 0.000906 | ? | Low Vol | -0.05 % | 1.28 % | -3.23 % |
| 549 |
RevolverCoin
|
XRE | ? | $ 0.000877 | ? | $ 53 | -1.38 % | 28.18 % | -72.97 % |
| 550 |
CHNCoin
|
CNC | ? | $ 0.000817 | ? | $ 645 | 0.92 % | -4.46 % | 10.73 % |
| 551 |
GotFomo
|
GTFO | ? | $ 0.000752 | ? | Low Vol | -0.01 % | 0.97 % | ? |
| 552 |
TrickyCoin
|
TRICK | ? | $ 0.000707 | ? | Low Vol | -0.08 % | 0.09 % | 16.09 % |
| 553 |
IrishCoin
|
IRL | ? | $ 0.000482 | ? ** | Low Vol | -0.01 % | 10.20 % | 19.01 % |
| 554 |
EggCoin
|
EGG | ? | $ 0.000474 | ? * | Low Vol | -0.01 % | -6.45 % | ? |
| 555 |
Quebecoin
|
QBC | ? | $ 0.000400 | ? | Low Vol | -5.36 % | -20.62 % | -23.80 % |
| 556 |
FriendshipCo...
|
FSC2 | ? | $ 0.000399 | ? * | Low Vol | -0.01 % | -1.05 % | -23.33 % |
| 557 |
Dotcoin
|
DOT | ? | $ 0.000343 | ? * | $ 464 |