Historical Snapshot - June 19, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,792,335,875 | $752.33 | 15,674,506 | $247,562,299 | -0.01% | 0.96% | 19.87% | |
| 2 |
ETH
Ethereum |
ETH | $994,814,672 | $12.26 | 81,163,960 | $145,522,943 | 0.90% | -12.70% | -14.80% | |
| 3 |
LTC
Litecoin |
LTC | $256,548,892 | $5.54 | 46,290,427 | $6,638,439 | 0.00% | -0.10% | 6.42% | |
| 4 |
XRP
XRP |
XRP | $231,650,168 | $0.006598 | 35,108,326,973 * | $1,349,283 | 0.02% | -1.11% | 14.30% | |
| 5 |
DAO
The DAO |
DAO | $92,754,967 | $0.079090 | 1,172,775,159 * | $13,217,194 | 1.13% | -13.80% | -41.88% | |
| 6 |
DASH
Dash |
DASH | $53,307,081 | $8.16 | 6,531,128 | $593,294 | -0.07% | -2.03% | 3.87% | |
| 7 |
XEM
NEM |
XEM | $36,825,109 | $0.004092 | 8,999,999,999 * | $964,956 | 3.61% | 58.14% | 103.65% | |
| 8 |
LSK
Lisk |
LSK | $36,429,535 | $0.364295 | 100,000,000 * | $2,586,815 | 0.50% | -12.32% | -16.29% | |
| 9 |
DOGE
Dogecoin |
DOGE | $34,075,173 | $0.000325 | 104,820,099,770 | $320,420 | 0.29% | 1.64% | 24.47% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $31,693,941 | $0.070034 | 452,552,412 * | $446,784 | 0.03% | 0.97% | 33.80% | |
| 11 |
DGD
DigixDAO |
DGD | $25,160,595 | $12.58 | 2,000,000 * | $208,089 | 0.27% | -7.51% | 15.61% | |
| 12 |
XMR
Monero |
XMR | $23,485,341 | $1.93 | 12,184,686 | $2,484,011 | -0.37% | 1.86% | 65.46% | |
| 13 |
STEEM
Steem |
STEEM | $17,366,591 | $0.293622 | 59,146,043 * | $692 | -0.38% | -3.05% | -25.35% | |
| 14 |
SC
Siacoin |
SC | $12,804,999 | $0.000839 | 15,258,717,966 | $867,933 | 0.74% | -7.32% | 56.69% | |
| 15 |
FCT
Factom |
FCT | $11,931,799 | $1.36 | 8,753,219 * | $3,535,000 | -0.97% | 45.09% | 42.34% | |
| 16 |
AMP
Synereo |
AMP | $11,584,080 | $0.062684 | 184,800,000 * | $18,945 | 0.59% | 0.09% | 37.64% | |
| 17 |
PPC
Peercoin |
PPC | $10,722,038 | $0.461300 | 23,243,115 | $523,883 | 0.19% | 14.19% | 23.40% | |
| 18 |
BTS
BitShares |
BTS | $10,145,575 | $0.003959 | 2,562,845,000 * | $279,511 | 0.11% | 3.76% | 7.24% | |
| 19 |
XLM
Stellar |
XLM | $9,627,197 | $0.001755 | 5,485,679,598 * | $40,723 | 0.19% | 4.30% | 11.57% | |
| 20 |
TIPS
FedoraCoin |
TIPS | $8,627,023 | $0.000020 | 426,186,369,200 | $5,455 | -0.35% | -1.65% | -20.24% | |
| 21 |
NXT
Nxt |
NXT | $8,412,694 | $0.008421 | 999,000,000 * | $58,536 | -0.15% | 2.57% | 14.43% | |
| 22 |
NMC
Namecoin |
NMC | $6,686,557 | $0.459252 | 14,559,682 | $323,121 | 0.17% | 17.81% | 23.84% | |
| 23 |
YBC
YbCoin |
YBC | $6,360,703 | $2.11 | 3,010,497 * | $265,128 | 0.11% | 0.40% | 0.07% | |
| 24 |
EMC
Emercoin |
EMC | $6,294,139 | $0.165839 | 37,953,308 | $4,447 | 0.78% | 6.55% | 20.99% | |
| 25 |
BCN
Bytecoin |
BCN | $6,179,617 | $0.000034 | 180,568,479,632 | $2,928 | -0.62% | -2.83% | -13.71% | |
| 26 |
USDT
Tether |
USDT | $5,951,586 | $0.999999 | 5,951,591 * | $3,910,524 | 0.00% | 0.00% | 0.00% | |
| 27 |
SLR
SolarCoin |
SLR | $5,696,960 | $0.165921 | 34,335,304 * | $12,650 | -0.33% | -9.20% | -26.83% | |
| 28 |
FTC
Feathercoin |
FTC | $5,450,571 | $0.043432 | 125,495,528 | $42,184 | 0.21% | -28.19% | 265.70% | |
| 29 |
XCP
Counterparty |
XCP | $5,103,738 | $1.94 | 2,626,562 * | $48,898 | 0.08% | -3.47% | 2.13% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $4,766,955 | $0.096267 | 49,518,143 * | $33,823 | 0.20% | -5.82% | -3.88% | |
| 31 |
RBY
Rubycoin |
RBY | $4,520,648 | $0.195207 | 23,158,229 * | $3,355 | -0.04% | 4.66% | -5.85% | |
| 32 |
HTC
HitCoin |
HTC | $4,133,273 | $0.000376 | 10,996,318,099 | $5,152 | -1.33% | -15.89% | -23.66% | |
| 33 |
AGRS
Agoras Tokens |
AGRS | $3,881,610 | $0.092419 | 42,000,000 * | $657 | -0.42% | -11.78% | -8.90% | |
| 34 |
XAUR
Xaurum |
XAUR | $3,875,750 | $517.70 | 7,487 * | $2,261 | 0.37% | 2.66% | 7.57% | |
| 35 |
VASH
VPNCoin |
VASH | $3,583,461 | $0.008951 | 400,339,746 * | $138,445 | 0.96% | 6.03% | 24.35% | |
| 36 |
DCR
Decred |
DCR | $3,564,108 | $1.85 | 1,931,320 | $26,082 | -0.20% | 5.14% | 12.83% | |
| 37 |
GAME
GameCredits |
GAME | $3,420,888 | $0.061462 | 55,658,306 | $38,605 | 0.50% | 11.75% | 46.04% | |
| 38 |
SYS
Syscoin |
SYS | $2,993,576 | $0.006982 | 428,751,485 | $29,873 | 0.24% | 1.96% | -12.92% | |
| 39 |
GRC
GridCoin |
GRC | $2,513,294 | $0.006659 | 377,410,697 | $5,103 | -0.14% | -7.77% | -7.89% | |
| 40 |
BLK
BlackCoin |
BLK | $2,471,421 | $0.032737 | 75,493,813 * | $38,641 | 0.13% | 3.74% | 14.76% | |
| 41 |
BCY
Bitcrystals |
BCY | $2,407,671 | $0.057069 | 42,188,932 * | $1,212 | 0.84% | -12.98% | -16.98% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $2,369,141 | $1.86 | 1,271,549 | $4,225 | -0.26% | 5.26% | 14.36% | |
| 43 |
DGB
DigiByte |
DGB | $2,291,272 | $0.000344 | 6,662,785,612 | $55,170 | 0.57% | 4.69% | 3.87% | |
| 44 |
MONA
MonaCoin |
MONA | $2,045,563 | $0.059000 | 34,670,789 | $1,331 | 0.18% | 0.62% | -4.51% | |
| 45 |
RVR
RevolutionVR |
RVR | $1,874,758 | $0.059516 | 31,500,000 * | $70,823 | 0.95% | -11.64% | -48.70% | |
| 46 |
MINT
MintCoin |
MINT | $1,784,453 | $0.000077 | 23,077,840,377 * | $3,960 | -0.47% | -14.44% | 20.61% | |
| 47 |
IOC
I/O Coin |
IOC | $1,778,231 | $0.109360 | 16,260,311 * | $12,786 | 0.12% | 3.79% | 73.70% | |
| 48 |
EAC
EarthCoin |
EAC | $1,765,283 | $0.000189 | 9,346,468,332 | $194,692 | 2.02% | 9.87% | 44.58% | |
| 49 |
AUR
Auroracoin |
AUR | $1,685,140 | $0.205047 | 8,218,302 | $2,439 | -0.11% | -4.42% | -12.19% | |
| 50 |
VRC
VeriCoin |
VRC | $1,648,377 | $0.059613 | 27,651,313 | $20,188 | -1.69% | 10.08% | 18.41% | |
| 51 |
XPM
Primecoin |
XPM | $1,598,736 | $0.106957 | 14,947,470 | $101,777 | 0.01% | 16.14% | 40.19% | |
| 52 |
XVC
Vcash |
XVC | $1,592,890 | $0.111486 | 14,287,848 | $3,595 | 0.44% | -1.68% | -8.02% | |
| 53 |
UNITY
SuperNET |
UNITY | $1,582,239 | $1.94 | 816,061 * | $2,054 | 0.20% | 3.24% | 19.08% | |
| 54 |
RBT
Rimbit |
RBT | $1,525,988 | $0.013358 | 114,235,055 * | Low Vol | 0.01% | -13.23% | -11.10% | |
| 55 |
NAUT
NautilusCoin |
NAUT | $1,443,839 | $0.132100 | 10,929,885 * | $312,450 | -0.07% | 56.46% | 513.85% | |
| 56 |
QRK
Quark |
QRK | $1,435,607 | $0.005740 | 250,101,047 | $20,328 | -0.09% | 2.92% | 34.86% | |
| 57 |
SDC
ShadowCash |
SDC | $1,310,666 | $0.200195 | 6,546,953 * | $7,223 | -0.08% | 3.90% | 0.20% | |
| 58 |
SCOT
Scotcoin |
SCOT | $1,240,756 | $0.001241 | 1,000,000,000 * | Low Vol | -0.86% | -12.51% | -31.83% | |
| 59 |
RDD
ReddCoin |
RDD | $1,180,352 | $0.000042 | 28,125,687,796 * | $11,353 | -0.22% | 1.19% | 1.45% | |
| 60 |
ION
ION |
ION | $1,109,704 | $0.195522 | 5,675,596 * | Low Vol | -0.01% | 33.23% | -14.65% | |
| 61 |
IXC
Ixcoin |
IXC | $1,099,542 | $0.052361 | 20,999,088 * | Low Vol | -0.10% | 0.65% | -4.01% | |
| 62 |
NVC
Novacoin |
NVC | $1,065,649 | $0.756398 | 1,408,847 | $69,835 | 0.24% | 1.36% | 0.78% | |
| 63 |
CLAM
Clams |
CLAM | $1,060,702 | $0.597388 | 1,775,568 * | $14,553 | 0.59% | 0.69% | -14.54% | |
| 64 |
WDC
WorldCoin |
WDC | $1,043,812 | $0.010006 | 104,319,926 | $20,506 | 0.42% | 15.19% | 49.51% | |
| 65 |
BOST
BoostCoin |
BOST | $945,845 | $0.079781 | 11,855,487 | $9,821 | 0.83% | 13.75% | 16.53% | |
| 66 |
OMNI
Omni |
OMNI | $894,208 | $1.62 | 553,060 * | $1,195 | 0.15% | -5.90% | -9.86% | |
| 67 |
START
Startcoin |
START | $869,601 | $0.019388 | 44,853,655 | $3,352 | 0.16% | 5.14% | 8.49% | |
| 68 |
VTC
Vertcoin |
VTC | $854,893 | $0.037046 | 23,076,650 | $7,194 | -0.26% | -3.89% | 15.77% | |
| 69 |
MEC
Megacoin |
MEC | $809,789 | $0.024761 | 32,704,736 | $17,770 | -0.05% | 5.00% | 24.08% | |
| 70 |
CREVA
CrevaCoin |
CREVA | $801,789 | $0.030481 | 26,304,639 | $44,469 | -0.68% | -15.73% | -46.64% | |
| 71 |
IFC
Infinitecoin |
IFC | $793,085 | $0.000009 | 90,596,274,910 | $2,631 | 0.71% | 4.96% | 4.35% | |
| 72 |
BILS
BilShares |
BILS | $780,938 | $0.000781 | 1,000,000,000 * | $15,007 | 0.39% | 14.64% | 21.68% | |
| 73 |
XDN
DigitalNote |
XDN | $752,342 | $0.000110 | 6,862,178,762 | $2,741 | 0.14% | 3.44% | 2.57% | |
| 74 |
RADS
Radium |
RADS | $749,137 | $0.267199 | 2,803,664 * | $5,380 | 0.84% | -7.07% | 9.22% | |
| 75 |
XSI
StabilityShares |
XSI | $702,516 | $0.075932 | 9,251,928 | $8,962 | 0.00% | -0.01% | -0.34% | |
| 76 |
ZCC
ZcCoin |
ZCC | $683,627 | $0.011088 | 61,657,044 | $17,250 | 0.01% | 9.50% | 28.85% | |
| 77 |
NLG
Gulden |
NLG | $661,934 | $0.002159 | 306,660,775 | $627 | 0.02% | 0.08% | 3.06% | |
| 78 |
FAIR
FairCoin |
FAIR | $661,292 | $0.012597 | 52,497,229 * | $8,200 | -0.16% | -3.16% | -36.22% | |
| 79 |
NSR
NuShares |
NSR | $647,704 | $0.000701 | 923,611,248 * | $2,056 | 0.09% | 10.67% | -8.81% | |
| 80 |
DGC
Digitalcoin |
DGC | $620,849 | $0.018392 | 33,756,030 | $4,821 | 0.03% | 13.94% | 36.41% | |
| 81 |
GCR
Global Curren... |
GCR | $609,526 | $0.006032 | 101,041,109 * | Low Vol | 0.64% | 3.99% | 12.43% | |
| 82 |
UNC
UnionCoin |
UNC | $607,592 | $0.072431 | 8,388,608 | $8,754 | -0.32% | 8.51% | 21.23% | |
| 83 |
DEX
InstantDEX |
DEX | $589,434 | $0.589434 | 1,000,000 * | Low Vol | -0.15% | 2.72% | ? | |
| 84 |
OBITS
OBITS |
OBITS | $580,604 | $0.085101 | 6,822,550 * | $3,450 | 1.28% | -6.33% | -11.36% | |
| 85 |
GLD
GoldCoin |
GLD | $574,309 | $0.015378 | 37,345,078 | $1,351 | -3.12% | 5.22% | 79.73% | |
| 86 |
CURE
Curecoin |
CURE | $566,805 | $0.021444 | 26,431,310 | Low Vol | 0.07% | 1.82% | 1.77% | |
| 87 |
QORA
Qora |
QORA | $566,227 | $0.000057 | 10,000,000,000 * | $3,417 | -1.07% | 3.57% | -7.94% | |
| 88 |
DMD
Diamond |
DMD | $556,458 | $0.338087 | 1,645,901 | $1,510 | 0.83% | 1.72% | 28.00% | |
| 89 |
XSD
SounDAC |
XSD | $542,237 | $0.000396 | 1,368,391,466 * | $1,139 | 0.11% | -9.69% | 36.01% | |
| 90 |
NOTE
DNotes |
NOTE | $540,262 | $0.004872 | 110,895,736 | Low Vol | 0.13% | -0.02% | 18.66% | |
| 91 |
UNO
Unobtanium |
UNO | $531,427 | $2.70 | 197,175 | $741 | 0.11% | 3.91% | 9.34% | |
| 92 |
EXP
Expanse |
EXP | $527,888 | $0.255495 | 2,066,139 | $18,924 | 0.57% | -8.58% | -21.94% | |
| 93 |
COVAL
Circuits of V... |
COVAL | $517,862 | $0.001295 | 400,000,000 * | $5,696 | -0.25% | -7.34% | -36.65% | |
| 94 |
DBIC
DubaiCoin |
DBIC | $515,525 | $0.087668 | 5,880,427 | $3,890 | 0.27% | 3.02% | 16.83% | |
| 95 |
APC
Applecoin |
APC | $514,811 | $0.023100 | 22,286,048 * | $11,063 | -0.38% | 6.87% | 21.64% | |
| 96 |
ANC
Anoncoin |
ANC | $500,351 | $0.237097 | 2,110,317 | $10,699 | 0.77% | 18.78% | 26.12% | |
| 97 |
NXS
Nexus |
NXS | $482,158 | $0.012487 | 38,611,482 | $593 | 0.14% | 4.35% | -2.30% | |
| 98 |
VTA
Virtacoin |
VTA | $478,080 | $0.000041 | 11,767,477,711 | Low Vol | 1.43% | -7.56% | 0.63% | |
| 99 |
SAFEX
Safe Exchange... |
SAFEX | $471,992 | $0.000220 | 2,147,483,647 * | Low Vol | -0.29% | 1.90% | 33.64% | |
| 100 |
ZET
Zetacoin |
ZET | $471,776 | $0.002870 | 164,368,709 | $803 | 0.17% | 5.52% | 4.28% | |
| 101 |
WBB
Wild Beast Block |
WBB | $452,014 | $0.271736 | 1,663,429 | $22,256 | -0.73% | -2.72% | -28.33% | |
| 102 |
CLOAK
CloakCoin |
CLOAK | $441,670 | $0.092439 | 4,777,955 * | Low Vol | -0.12% | 20.13% | -20.98% | |
| 103 |
FC2
FuelCoin |
FC2 | $415,436 | $0.004146 | 100,206,032 | Low Vol | 0.84% | -5.36% | -27.44% | |
| 104 |
BAY
BitBay |
BAY | $413,351 | $0.000411 | 1,004,732,231 * | Low Vol | -0.10% | -2.79% | -12.29% | |
| 105 |
XCR
Crypti |
XCR | $408,952 | $0.004090 | 100,000,000 * | Low Vol | -0.76% | -6.47% | -31.59% | |
| 106 |
AMBER
AmberCoin |
AMBER | $388,715 | $0.008947 | 43,446,156 | Low Vol | -1.96% | -33.67% | -29.83% | |
| 107 |
RIC
Riecoin |
RIC | $380,370 | $0.015678 | 24,261,337 | $10,675 | 0.85% | 9.47% | 29.17% | |
| 108 |
SKYNET
SkyNET |
SKYNET | $351,051 | $0.392577 | 894,223 * | Low Vol | 4.90% | 99.23% | 104.38% | |
| 109 |
TAG
TagCoin |
TAG | $328,991 | $0.071281 | 4,615,412 | $12,680 | 0.96% | 14.26% | 28.26% | |
| 110 |
BLOCK
Blocknet |
BLOCK | $324,082 | $0.082874 | 3,910,516 * | $515 | 0.23% | -1.63% | 34.60% | |
| 111 |
EL
Elcoin |
EL | $320,796 | $0.035112 | 9,136,468 * | $4,017 | 0.82% | -23.14% | -59.60% | |
| 112 |
BITS
Bitswift |
BITS | $312,587 | $0.077202 | 4,048,941 * | Low Vol | 1.23% | -3.12% | -1.77% | |
| 113 |
SRC
SecureCoin |
SRC | $300,927 | $0.051861 | 5,802,521 | $4,569 | -0.53% | 6.29% | 17.33% | |
| 114 |
DIEM
Diem |
DIEM | $300,243 | $0.000014 | 21,739,971,929 | $1,926 | -0.99% | 3.36% | -0.07% | |
| 115 |
SIB
SIBCoin |
SIB | $298,187 | $0.028187 | 10,578,732 | $732 | -0.68% | -3.08% | 4.13% | |
| 116 |
YOC
Yocoin |
YOC | $298,165 | $0.015846 | 18,815,902 | $4,716 | 7.80% | -26.49% | 15.55% | |
| 117 |
SWARM
Swarm |
SWARM | $290,325 | $0.002905 | 99,945,431 * | $500 | 0.51% | -23.56% | -10.76% | |
| 118 |
XC
XCurrency |
XC | $288,121 | $0.050695 | 5,683,437 * | Low Vol | 0.00% | -0.13% | 23.12% | |
| 119 |
XVG
Verge |
XVG | $282,570 | $0.000024 | 11,808,989,149 | $554 | 2.33% | 2.81% | 0.11% | |
| 120 |
TIX
Tickets |
TIX | $281,376 | $0.000004 | 66,876,281,414 | Low Vol | 0.50% | -8.19% | 43.24% | |
| 121 |
ZEIT
Zeitcoin |
ZEIT | $276,017 | $0.000008 | 34,590,134,310 | Low Vol | 1.93% | 6.79% | -43.18% | |
| 122 |
MOON
Mooncoin |
MOON | $275,618 | $0.000001 | 213,990,745,129 | Low Vol | 1.94% | -0.87% | 30.80% | |
| 123 |
VOOT
VootCoin |
VOOT | $264,943 | $0.003824 | 69,280,656 | Low Vol | 1.48% | 9.20% | 37.74% | |
| 124 |
BURST
Burst |
BURST | $263,651 | $0.000184 | 1,430,057,901 | $1,118 | -0.69% | -7.23% | -24.95% | |
| 125 |
LQD
LIQUID |
LQD | $257,356 | $0.753132 | 341,714 * | Low Vol | -0.04% | 2.26% | 13.19% | |
| 126 |
NAV
NavCoin |
NAV | $238,538 | $0.004002 | 59,599,414 * | Low Vol | 0.73% | -15.78% | -8.01% | |
| 127 |
KOBO
Kobocoin |
KOBO | $232,902 | $0.009588 | 24,290,004 * | Low Vol | -0.66% | -28.41% | 261.91% | |
| 128 |
SMLY
SmileyCoin |
SMLY | $232,537 | $0.000009 | 25,304,821,944 | Low Vol | 0.20% | 4.88% | -8.50% | |
| 129 |
CBX
Bullion |
CBX | $221,044 | $0.226313 | 976,717 | Low Vol | 0.81% | -3.86% | 87.15% | |
| 130 |
UBQ
Ubiq |
UBQ | $218,667 | $0.061096 | 3,579,086 | Low Vol | 0.39% | 1.88% | 22.15% | |
| 131 |
NEOS
NeosCoin |
NEOS | $215,806 | $0.025373 | 8,505,375 | $8,145 | 0.84% | 16.29% | -11.32% | |
| 132 |
CSC
CasinoCoin |
CSC | $205,888 | $0.005379 | 38,279,730 * | Low Vol | 3.10% | -25.84% | -19.67% | |
| 133 |
XCN
Cryptonite |
XCN | $204,497 | $0.000996 | 205,328,613 | $10,363 | 0.86% | 17.41% | 34.59% | |
| 134 |
GAM
Gambit |
GAM | $203,407 | $0.122184 | 1,664,756 * | $1,152 | 0.00% | 14.50% | 0.30% | |
| 135 |
MAX
MaxCoin |
MAX | $198,111 | $0.004778 | 41,459,435 | $967 | -0.21% | -1.21% | 4.08% | |
| 136 |
GEMZ
GetGems |
GEMZ | $195,489 | $0.002218 | 88,135,199 * | Low Vol | 0.56% | 7.85% | -29.15% | |
| 137 |
NEU
NeuCoin |
NEU | $193,536 | $0.000525 | 368,805,434 * | Low Vol | -0.13% | -5.25% | -14.75% | |
| 138 |
TRUMP
TrumpCoin |
TRUMP | $191,248 | $0.029414 | 6,501,942 | $939 | 0.29% | 0.72% | -16.81% | |
| 139 |
NRS
NoirShares |
NRS | $190,866 | $0.077040 | 2,477,481 | Low Vol | 1.66% | 14.88% | 44.86% | |
| 140 |
FLO
FLO |
FLO | $189,702 | $0.001527 | 124,197,561 | Low Vol | -0.04% | -0.32% | 10.79% | |
| 141 |
SLS
SaluS |
SLS | $185,149 | $0.184951 | 1,001,072 * | Low Vol | -0.01% | 43.21% | 25.76% | |
| 142 |
SHIFT
Shift |
SHIFT | $183,584 | $0.024452 | 7,507,922 * | $13,032 | 2.68% | 14.31% | 27.03% | |
| 143 |
FLY
Flycoin |
FLY | $180,160 | $0.854629 | 210,806 * | Low Vol | -4.01% | 5.77% | 6.01% | |
| 144 |
HMP
HempCoin |
HMP | $177,304 | $0.000133 | 1,328,792,293 | Low Vol | -1.38% | -2.44% | 106.65% | |
| 145 |
CRB
Creditbit |
CRB | $176,148 | $0.014225 | 12,383,171 * | $714 | -0.13% | 5.41% | 9.91% | |
| 146 |
POT
PotCoin |
POT | $174,757 | $0.000819 | 213,337,715 | Low Vol | 0.38% | 1.82% | 0.61% | |
| 147 |
MNM
Mineum |
MNM | $170,891 | $0.018342 | 9,316,754 | $625 | -0.86% | -9.10% | -39.41% | |
| 148 |
SILK
Silkcoin |
SILK | $170,316 | $0.003892 | 43,755,188 | $874 | -1.10% | 4.40% | 1.61% | |
| 149 |
BBR
Boolberry |
BBR | $163,918 | $0.022132 | 7,406,510 | $986 | -0.02% | 4.56% | 19.10% | |
| 150 |
XTC
TileCoin |
XTC | $161,038 | $0.001610 | 100,000,000 * | Low Vol | -0.04% | -6.18% | -5.41% | |
| 151 |
EFL
e-Gulden |
EFL | $156,766 | $0.010751 | 14,581,850 | Low Vol | -0.01% | 1.01% | 19.77% | |
| 152 |
PTS
BitShares PTS |
PTS | $149,853 | $0.000150 | 999,999,386 * | Low Vol | 1.02% | -19.56% | -21.18% | |
| 153 |
SPR
SpreadCoin |
SPR | $146,065 | $0.028949 | 5,045,652 | Low Vol | -0.38% | 1.90% | 1.90% | |
| 154 |
MED
Mediterranean... |
MED | $144,342 | $0.003570 | 40,431,897 | Low Vol | 1.24% | 19.78% | 12.14% | |
| 155 |
PAK
Pakcoin |
PAK | $142,217 | $0.005762 | 24,681,518 | Low Vol | 0.14% | 6.09% | 39.81% | |
| 156 |
CPC
Capricoin |
CPC | $140,663 | $0.235579 | 597,094 * | $4,570 | 0.28% | -5.31% | -29.10% | |
| 157 |
ORB
Orbitcoin |
ORB | $140,392 | $0.053550 | 2,621,682 | Low Vol | 0.35% | 0.34% | 20.12% | |
| 158 |
MMNXT
MMNXT |
MMNXT | $139,066 | $0.013907 | 10,000,000 * | Low Vol | -1.04% | -12.17% | 20.27% | |
| 159 |
MRC
microCoin |
MRC | $138,344 | $0.000008 | 18,388,124,350 * | Low Vol | -0.01% | 0.97% | 0.33% | |
| 160 |
USNBT
NuBits |
USNBT | $136,497 | $0.180293 | 757,084 * | $2,706 | -1.45% | -34.13% | -63.37% | |
| 161 |
ABY
ArtByte |
ABY | $132,247 | $0.000196 | 673,180,972 | Low Vol | 0.69% | -2.22% | 16.07% | |
| 162 |
XHI
HiCoin |
XHI | $130,600 | $0.014218 | 9,185,841 | $37,532 | -0.92% | -33.62% | -5.64% | |
| 163 |
PIVX
PIVX |
PIVX | $129,602 | $0.003407 | 38,044,289 * | $1,010 | 0.32% | -1.07% | 13.67% | |
| 164 |
VIA
Viacoin |
VIA | $129,100 | $0.006086 | 21,212,196 | $540 | 0.32% | -5.50% | -2.55% | |
| 165 |
ENRG
Energycoin |
ENRG | $121,668 | $0.001014 | 119,999,911 | Low Vol | 0.73% | -8.68% | -3.74% | |
| 166 |
CANN
CannabisCoin |
CANN | $120,967 | $0.001566 | 77,228,844 | Low Vol | 0.13% | -7.04% | -18.87% | |
| 167 |
XST
Stealth |
XST | $117,910 | $0.004928 | 23,926,902 | Low Vol | -0.01% | 1.73% | -27.97% | |
| 168 |
BITCNY
bitCNY |
BITCNY | $116,153 | $0.149695 | 775,926 * | $827 | -0.13% | -1.52% | -0.84% | |
| 169 |
CARBON
Carboncoin |
CARBON | $116,140 | $0.000008 | 15,389,813,277 | Low Vol | -0.05% | 1.08% | -28.10% | |
| 170 |
XMY
Myriad |
XMY | $115,580 | $0.000087 | 1,332,266,992 | Low Vol | 0.59% | -0.40% | -1.08% | |
| 171 |
GRS
Groestlcoin |
GRS | $112,468 | $0.001755 | 64,085,485 | Low Vol | 0.03% | 13.01% | 23.68% | |
| 172 |
PND
Pandacoin |
PND | $112,146 | $0.000003 | 32,514,916,898 | Low Vol | -0.33% | -5.11% | -26.32% | |
| 173 |
BITUSD
bitUSD |
BITUSD | $109,692 | $1.02 | 108,055 * | $662 | 0.25% | -0.40% | -3.12% | |
| 174 |
BTSR
BTSR |
BTSR | $108,946 | $0.048897 | 2,228,065 * | Low Vol | 3.52% | 16.51% | 4.84% | |
| 175 |
AEON
Aeon |
AEON | $108,035 | $0.009267 | 11,658,362 | Low Vol | -1.29% | 21.50% | 20.57% | |
| 176 |
MOJO
MojoCoin |
MOJO | $107,920 | $0.001078 | 100,125,401 * | $796 | 0.05% | 3.39% | -10.24% | |
| 177 |
XPY
PayCoin |
XPY | $105,864 | $0.009169 | 11,546,457 | Low Vol | 0.12% | -5.55% | -18.44% | |
| 178 |
NET
NetCoin |
NET | $105,063 | $0.000170 | 617,377,660 | Low Vol | 0.15% | -20.71% | -14.99% | |
| 179 |
HZ
Horizon |
HZ | $104,179 | $0.000104 | 997,285,886 * | $1,086 | 0.41% | -0.93% | 13.13% | |
| 180 |
UTC
UltraCoin |
UTC | $103,074 | $0.003196 | 32,255,290 | Low Vol | 0.77% | -9.99% | -20.50% | |
| 181 |
ADC
AudioCoin |
ADC | $101,197 | $0.000131 | 769,989,334 | Low Vol | -0.48% | 2.69% | -9.74% | |
| 182 |
CORE
CORE |
CORE | $98,737 | $0.117887 | 837,560 * | Low Vol | -0.15% | ? | ? | |
| 183 |
J
Joincoin |
J | $98,521 | $0.038699 | 2,545,818 | Low Vol | -0.46% | -9.24% | 7.40% | |
| 184 |
MAZA
MAZA |
MAZA | $94,414 | $0.000096 | 985,825,267 | Low Vol | 0.52% | -2.04% | -21.73% | |
| 185 |
DVC
Devcoin |
DVC | $91,303 | $0.000008 | 10,768,460,050 | Low Vol | 1.47% | 9.24% | 58.98% | |
| 186 |
BTM
Bitmark |
BTM | $90,874 | $0.069205 | 1,313,120 | Low Vol | 0.64% | -3.75% | -3.29% | |
| 187 |
2GIVE
2GIVE |
2GIVE | $87,581 | $0.000175 | 500,633,006 | Low Vol | 2.88% | 44.98% | -1.82% | |
| 188 |
C2
Coin2.1 |
C2 | $87,570 | $0.000876 | 99,976,323 * | $1,819 | -0.04% | -0.10% | -28.57% | |
| 189 |
OK
OKCash |
OK | $86,278 | $0.001323 | 65,228,365 * | $1,260 | 0.17% | -23.33% | -16.97% | |
| 190 |
RBIES
Rubies |
RBIES | $81,943 | $0.012852 | 6,375,779 * | $882 | -2.87% | -11.52% | -2.98% | |
| 191 |
NOBL
NobleCoin |
NOBL | $80,080 | $0.000035 | 2,270,913,297 | Low Vol | 1.20% | -3.88% | -7.67% | |
| 192 |
PINK
PinkCoin |
PINK | $78,394 | $0.000215 | 364,718,257 | $560 | -0.94% | 18.63% | 6.05% | |
| 193 |
GEO
GeoCoin |
GEO | $78,271 | $0.031881 | 2,455,079 * | Low Vol | 2.24% | 15.32% | 10.78% | |
| 194 |
PIGGY
Piggycoin |
PIGGY | $77,020 | $0.000161 | 479,856,465 | Low Vol | 0.42% | -8.49% | 17.60% | |
| 195 |
QBK
Qibuck |
QBK | $75,877 | $0.145092 | 522,959 * | Low Vol | 0.62% | 7.27% | 30.97% | |
| 196 |
BYC
Bytecent |
BYC | $74,626 | $0.067175 | 1,110,911 | $7,840 | -0.06% | -4.56% | -31.47% | |
| 197 |
HODL
HOdlcoin |
HODL | $73,828 | $0.010265 | 7,192,429 | Low Vol | -1.16% | -6.40% | -30.05% | |
| 198 |
LTBC
LTBcoin |
LTBC | $73,160 | $0.000158 | 463,053,623 * | Low Vol | -0.01% | 0.97% | 6.19% | |
| 199 |
UFO
Uniform Fisca... |
UFO | $69,643 | $0.000030 | 2,314,151,262 | Low Vol | -0.01% | 0.97% | 47.43% | |
| 200 |
FLT
FlutterCoin |
FLT | $69,506 | $0.000232 | 299,606,600 | Low Vol | -0.52% | -2.63% | -6.31% | |
| 201 |
BQC
BBQCoin |
BQC | $69,158 | $0.001362 | 50,765,854 | $529 | 0.17% | -3.87% | 116.24% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $68,510 | $0.000343 | 199,799,219 | Low Vol | -0.81% | -1.92% | -1.03% | |
| 203 |
NXTTY
Nxttycoin |
NXTTY | $67,829 | $0.000068 | 1,000,000,000 * | Low Vol | -0.90% | -5.14% | 28.50% | |
| 204 |
RED
RedCoin |
RED | $67,312 | $0.000908 | 74,095,675 | Low Vol | 2.92% | 16.60% | 28.36% | |
| 205 |
FLDC
FoldingCoin |
FLDC | $66,989 | $0.000196 | 342,500,000 * | Low Vol | 0.36% | 7.30% | -15.67% | |
| 206 |
HYPER
Hyper |
HYPER | $66,872 | $0.010761 | 6,214,547 | Low Vol | 0.02% | -2.99% | -25.36% | |
| 207 |
HYP
HyperStake |
HYP | $66,482 | $0.000172 | 385,796,097 * | $747 | -1.53% | 1.46% | -8.12% | |
| 208 |
LOG
Woodcoin |
LOG | $62,088 | $0.007727 | 8,035,193 | Low Vol | -0.64% | 3.75% | 19.57% | |
| 209 |
SYNC
Sync |
SYNC | $59,645 | $50.68 | 1,177 * | Low Vol | -0.59% | -0.90% | 12.30% | |
| 210 |
CRYPT
CryptCoin |
CRYPT | $59,189 | $0.009814 | 6,030,771 | $624 | -0.47% | 38.72% | 82.97% | |
| 211 |
YAC
Yacoin |
YAC | $58,185 | $0.000582 | 99,992,765 | $559 | -0.19% | -0.58% | 20.24% | |
| 212 |
DEM
Deutsche eMark |
DEM | $57,101 | $0.002736 | 20,870,915 | Low Vol | -0.74% | -0.37% | 3.52% | |
| 213 |
GBT
GameBet Coin |
GBT | $51,803 | $0.002558 | 20,249,644 * | Low Vol | 1.19% | -30.64% | -35.82% | |
| 214 |
TX
TransferCoin |
TX | $50,670 | $0.009232 | 5,488,698 * | Low Vol | 0.52% | 1.91% | -18.85% | |
| 215 |
SPRTS
Sprouts |
SPRTS | $50,458 | $0.000015 | 3,425,421,537 * | Low Vol | -0.04% | -13.22% | -31.58% | |
| 216 |
HUC
HunterCoin |
HUC | $50,319 | $0.003946 | 12,751,181 | Low Vol | -0.36% | 7.90% | -11.36% | |
| 217 |
ADZ
Adzcoin |
ADZ | $46,313 | $0.017694 | 2,617,382 | $1,243 | 1.60% | 1.08% | 26.08% | |
| 218 |
BCR
Bitcredits |
BCR | $46,078 | $0.001481 | 31,110,600 | Low Vol | 0.16% | 1.41% | -9.90% | |
| 219 |
XMG
Magi |
XMG | $45,379 | $0.008954 | 5,068,008 | Low Vol | -0.22% | -7.02% | -4.63% | |
| 220 |
TVE
The Viral Exc... |
TVE | $45,286 | $0.092625 | 488,918 * | Low Vol | -0.15% | 2.56% | 79.54% | |
| 221 |
ADCN
Asiadigicoin |
ADCN | $44,114 | $0.256180 | 172,200 | Low Vol | 0.02% | 10.37% | 4.82% | |
| 222 |
BLITZ
Blitzcash |
BLITZ | $44,025 | $0.011057 | 3,981,796 * | Low Vol | 0.80% | -1.24% | -48.60% | |
| 223 |
BITB
Bean Cash |
BITB | $42,873 | $0.000031 | 1,404,036,014 * | Low Vol | -0.17% | -17.47% | -29.47% | |
| 224 |
KR
Krypton |
KR | $42,685 | $0.015149 | 2,817,706 * | Low Vol | -1.36% | -2.77% | -13.57% | |
| 225 |
TRC
Terracoin |
TRC | $42,638 | $0.002788 | 15,292,280 | Low Vol | 0.32% | -4.56% | 4.82% | |
| 226 |
MRKT
FreeMarket |
MRKT | $42,439 | $0.058943 | 720,000 * | Low Vol | -0.15% | 2.56% | ? | |
| 227 |
FUNK
The Cypherfunks |
FUNK | $41,659 | $0.000001 | 40,589,153,333 | Low Vol | -3.31% | -1.46% | 36.88% | |
| 228 |
KORE
Kore |
KORE | $40,341 | $0.022033 | 1,830,949 * | Low Vol | -0.38% | 23.70% | 10.58% | |
| 229 |
XBC
Bitcoin Plus |
XBC | $40,149 | $0.470116 | 85,402 * | Low Vol | 0.02% | 2.79% | 4.38% | |
| 230 |
MMC
Memorycoin |
MMC | $39,975 | $0.003968 | 10,073,034 | Low Vol | 0.47% | 5.96% | -20.03% | |
| 231 |
SMC
SmartCoin |
SMC | $39,916 | $0.001865 | 21,398,714 | Low Vol | -0.03% | 11.05% | 192.09% | |
| 232 |
ADN
Aiden |
ADN | $39,848 | $0.002722 | 14,639,403 | Low Vol | -0.15% | -6.39% | -13.10% | |
| 233 |
GB
GoldBlocks |
GB | $39,699 | $0.006213 | 6,389,545 | $990 | -0.68% | 4.27% | ? | |
| 234 |
STEPS
Steps |
STEPS | $39,599 | $0.002130 | 18,587,314 * | Low Vol | -2.58% | 20.19% | -17.17% | |
| 235 |
DTC
Datacoin |
DTC | $38,951 | $0.002783 | 13,998,538 | Low Vol | 0.37% | 1.82% | 22.10% | |
| 236 |
INFX
Influxcoin |
INFX | $37,993 | $0.022704 | 1,673,383 | $1,025 | 2.86% | 20.74% | -5.84% | |
| 237 |
BSD
BitSend |
BSD | $37,631 | $0.003381 | 11,130,073 | Low Vol | 0.00% | 0.30% | 1.78% | |
| 238 |
LDOGE
LiteDoge |
LDOGE | $37,486 | $0.000003 | 13,697,596,139 * | Low Vol | 7.89% | 181.06% | 297.10% | |
| 239 |
SMBR
Sembro Token |
SMBR | $36,230 | $0.014464 | 2,504,917 * | Low Vol | 0.09% | -5.76% | -30.18% | |
| 240 |
BITBTC
bitBTC |
BITBTC | $35,719 | $794.92 | 44.933421 * | $682 | -0.12% | 0.44% | 20.64% | |
| 241 |
GAP
Gapcoin |
GAP | $35,686 | $0.004919 | 7,254,980 | $543 | 0.06% | 2.38% | 8.75% | |
| 242 |
ZRC
ZiftrCOIN |
ZRC | $35,339 | $0.002767 | 12,773,630 | Low Vol | -0.93% | -7.63% | -3.07% | |
| 243 |
1337
Elite |
1337 | $34,395 | $0.000011 | 3,038,307,348 * | $666 | -2.01% | -3.89% | 8.99% | |
| 244 |
BIGUP
BigUp |
BIGUP | $33,662 | $0.000008 | 4,219,658,699 | Low Vol | -0.34% | 7.06% | -50.16% | |
| 245 |
QCN
QuazarCoin |
QCN | $32,410 | $0.007883 | 4,111,272 | Low Vol | -0.01% | 5.80% | 25.65% | |
| 246 |
TEK
TEKcoin |
TEK | $32,065 | $0.000131 | 245,095,657 | Low Vol | -3.27% | -40.47% | -30.95% | |
| 247 |
TRK
Truckcoin |
TRK | $31,765 | $0.000464 | 68,411,661 * | Low Vol | -1.21% | -12.23% | -38.84% | |
| 248 |
SNRG
Synergy |
SNRG | $31,727 | $0.018949 | 1,674,308 * | Low Vol | -3.93% | -24.61% | ? | |
| 249 |
BTA
Bata |
BTA | $30,123 | $0.006587 | 4,573,028 | Low Vol | -0.05% | 3.36% | 0.17% | |
| 250 |
DSH
Dashcoin |
DSH | $29,820 | $0.002473 | 12,058,917 | Low Vol | 0.27% | -5.06% | 17.98% | |
| 251 |
SUPER
SuperCoin |
SUPER | $29,639 | $0.000762 | 38,898,082 | Low Vol | 0.27% | 3.29% | -22.08% | |
| 252 |
YACC
YACCoin |
YACC | $27,686 | $0.000038 | 735,974,542 | Low Vol | -0.01% | 6.80% | -0.11% | |
| 253 |
FCN
Fantomcoin |
FCN | $27,556 | $0.006448 | 4,273,828 | Low Vol | -0.01% | 6.67% | -6.57% | |
| 254 |
METAL
MetalCoin |
METAL | $27,210 | $0.000354 | 76,925,527 * | Low Vol | -0.08% | -2.41% | -1.97% | |
| 255 |
MEME
Memetic / Pep... |
MEME | $27,149 | $0.002273 | 11,942,705 | Low Vol | -0.97% | -17.83% | -12.68% | |
| 256 |
TRI
Triangles |
TRI | $25,916 | $0.378975 | 68,384 | Low Vol | 2.84% | 28.18% | 28.31% | |
| 257 |
TES
TeslaCoin |
TES | $25,585 | $0.000376 | 68,013,315 | Low Vol | -0.01% | -11.34% | -22.72% | |
| 258 |
PRIME
PrimeChain |
PRIME | $24,421 | $0.006810 | 3,585,867 | Low Vol | 0.08% | 16.59% | 83.25% | |
| 259 |
HNC
Helleniccoin |
HNC | $23,694 | $0.004085 | 5,800,500 | Low Vol | -0.11% | 0.59% | ? | |
| 260 |
DTC
DayTraderCoin |
DTC | $23,660 | $0.021043 | 1,124,327 * | Low Vol | -0.01% | 10.27% | 21.57% | |
| 261 |
EGC
EverGreenCoin |
EGC | $23,161 | $0.001890 | 12,251,619 | Low Vol | -4.71% | -13.65% | 7.98% | |
| 262 |
TIT
Titcoin |
TIT | $22,461 | $0.000478 | 46,948,985 | Low Vol | -0.01% | -2.78% | -4.34% | |
| 263 |
SLG
Sterlingcoin |
SLG | $22,398 | $0.005771 | 3,881,156 | Low Vol | 0.24% | -11.84% | -45.74% | |
| 264 |
MGW
MGW |
MGW | $21,641 | $0.021641 | 1,000,000 * | Low Vol | -0.15% | 2.56% | ? | |
| 265 |
8BIT
8Bit |
8BIT | $21,298 | $0.029914 | 711,961 * | Low Vol | -1.07% | -58.68% | 121.66% | |
| 266 |
PTC
Pesetacoin |
PTC | $20,327 | $0.000177 | 115,164,649 | Low Vol | -0.03% | -5.09% | 8.20% | |
| 267 |
FRN
Francs |
FRN | $19,859 | $0.012905 | 1,538,877 | Low Vol | -0.08% | -1.64% | -33.76% | |
| 268 |
QTL
Quatloo |
QTL | $19,821 | $0.003916 | 5,062,002 | Low Vol | 0.18% | 1.27% | -7.87% | |
| 269 |
SOIL
SOILcoin |
SOIL | $19,262 | $0.005697 | 3,381,312 | Low Vol | 1.45% | 7.69% | -11.52% | |
| 270 |
BTB
BitBar |
BTB | $19,176 | $0.752355 | 25,488 | Low Vol | -0.01% | 0.97% | 13.21% | |
| 271 |
CUBE
DigiCube |
CUBE | $18,932 | $0.000133 | 142,839,465 * | Low Vol | 1.64% | 88.66% | 18.56% | |
| 272 |
BELA
Bela |
BELA | $16,565 | $0.000721 | 22,965,650 * | Low Vol | -0.33% | 11.25% | 34.43% | |
| 273 |
CESC
CryptoEscudo |
CESC | $16,263 | $0.000113 | 144,105,100 | Low Vol | -0.01% | 0.17% | -17.44% | |
| 274 |
MWC
MultiWalletCoin |
MWC | $15,932 | $0.000585 | 27,254,738 * | Low Vol | 4.15% | ? | ? | |
| 275 |
BSTY
GlobalBoost-Y |
BSTY | $15,516 | $0.001911 | 8,121,041 | Low Vol | 0.06% | 1.37% | -8.93% | |
| 276 |
MUE
MonetaryUnit |
MUE | $14,678 | $0.000158 | 92,972,643 | Low Vol | -0.03% | 10.47% | 19.32% | |
| 277 |
ARCH
ARCHcoin |
ARCH | $14,226 | $0.000861 | 16,529,394 * | Low Vol | -0.15% | -1.36% | -28.47% | |
| 278 |
STV
Sativacoin |
STV | $13,909 | $0.001967 | 7,069,914 | Low Vol | 1.32% | -14.05% | 16.19% | |
| 279 |
FRK
Franko |
FRK | $13,818 | $0.021694 | 636,950 | Low Vol | -0.24% | -3.94% | -57.06% | |
| 280 |
MOIN
Moin |
MOIN | $13,577 | $0.002145 | 6,331,248 * | $3,145 | -1.86% | -51.94% | -12.70% | |
| 281 |
BLC
Blakecoin |
BLC | $13,572 | $0.001256 | 10,802,398 | Low Vol | -1.59% | -3.83% | -3.39% | |
| 282 |
MCN
MonetaVerde |
MCN | $13,162 | $0.000714 | 18,446,258 | Low Vol | -0.88% | -0.64% | -13.10% | |
| 283 |
POST
PostCoin |
POST | $12,995 | $0.000855 | 15,197,741 * | $1,611 | 0.10% | 12.23% | -17.04% | |
| 284 |
BITSILVER
bitSilver |
BITSILVER | $12,267 | $19.26 | 637 * | Low Vol | 0.37% | 2.27% | 7.09% | |
| 285 |
MND
MindCoin |
MND | $12,092 | $0.000999 | 12,102,625 | Low Vol | -0.03% | 1.09% | -6.28% | |
| 286 |
CYP
Cypher |
CYP | $11,439 | $0.001797 | 6,365,285 * | Low Vol | -0.07% | 1.02% | 19.84% | |
| 287 |
BLRY
BillaryCoin |
BLRY | $11,274 | $0.001265 | 8,914,883 | $2,001 | -2.12% | 2.82% | 17.02% | |
| 288 |
ARG
Argentum |
ARG | $10,944 | $0.001984 | 5,515,969 | Low Vol | 0.16% | -3.26% | 29.78% | |
| 289 |
BITGOLD
bitGold |
BITGOLD | $10,929 | $1418.54 | 7.7041137 * | Low Vol | 0.11% | 0.94% | -1.08% | |
| 290 |
FLVR
FlavorCoin |
FLVR | $10,545 | $0.002507 | 4,205,631 * | Low Vol | -2.07% | 61.92% | -67.30% | |
| 291 |
OS76
OsmiumCoin |
OS76 | $10,372 | $0.011601 | 894,026 | $8,473 | -4.78% | -39.54% | 493.63% | |
| 292 |
CON
PayCon |
CON | $10,129 | $0.000440 | 23,042,604 * | Low Vol | 0.47% | -56.67% | -20.68% | |
| 293 |
BOLI
Bolivarcoin |
BOLI | $9,840 | $0.002892 | 3,402,300 | $1,636 | -0.27% | 23.53% | 398.60% | |
| 294 |
RHC
RhinoCoin |
RHC | $9,459 | $0.048676 | 194,316 | $6,816 | -0.24% | -4.24% | 1.55% | |
| 295 |
AMS
AmsterdamCoin |
AMS | $9,393 | $0.000978 | 9,603,707 | Low Vol | -0.94% | -12.49% | -6.36% | |
| 296 |
GROW
GrowCoin |
GROW | $9,190 | $0.052567 | 174,829 * | Low Vol | -0.01% | 49.48% | -57.40% | |
| 297 |
SFR
SaffronCoin |
SFR | $9,136 | $0.000448 | 20,386,026 | Low Vol | -0.43% | 23.09% | 44.89% | |
| 298 |
EXCL
ExclusiveCoin |
EXCL | $9,038 | $0.000706 | 12,806,827 | Low Vol | 0.80% | 11.04% | -16.90% | |
| 299 |
PULSE
Pulse |
PULSE | $8,858 | $0.000619 | 14,298,972 | Low Vol | 0.45% | 17.08% | 4.17% | |
| 300 |
CGA
Cryptographic... |
CGA | $8,831 | $0.041799 | 211,282 | Low Vol | -0.39% | -4.10% | 15.21% | |
| 301 |
UNIT
Universal Cur... |
UNIT | $8,690 | $0.000689 | 12,611,689 | Low Vol | 0.01% | -0.44% | -39.64% | |
| 302 |
AM
AeroMe |
AM | $8,473 | $0.000700 | 12,109,618 * | Low Vol | -0.14% | -6.44% | 2.55% | |
| 303 |
PEX
PosEx |
PEX | $8,196 | $0.005019 | 1,633,086 | Low Vol | 2.03% | 26.93% | 94.72% | |
| 304 |
XCO
X-Coin |
XCO | $7,968 | $0.000643 | 12,384,976 * | Low Vol | -0.30% | -29.57% | -26.55% | |
| 305 |
WARP
WARP |
WARP | $7,933 | $0.007243 | 1,095,224 * | Low Vol | 0.40% | -6.81% | -24.48% | |
| 306 |
NLX
Nullex |
NLX | $7,773 | $0.000229 | 33,953,772 | Low Vol | 4.37% | 12.77% | -44.32% | |
| 307 |
NTRN
Neutron |
NTRN | $7,253 | $0.000575 | 12,617,684 * | Low Vol | 0.97% | -16.49% | -53.76% | |
| 308 |
PWR
PWR Coin |
PWR | $6,669 | $0.000169 | 39,476,029 | Low Vol | 0.52% | -46.88% | -62.97% | |
| 309 |
HVCO
High Voltage |
HVCO | $6,337 | $0.007781 | 814,452 * | $926 | 7.12% | 49.82% | 306.42% | |
| 310 |
MANNA
Manna |
MANNA | $6,092 | $0.000160 | 38,117,591 * | Low Vol | 1.59% | 7.82% | -41.91% | |
| 311 |
ZAIF
ZAIF |
ZAIF | $5,826 | $0.009943 | 585,927 * | Low Vol | -2.48% | -45.12% | ? | |
| 312 |
ISL
IslaCoin |
ISL | $5,807 | $0.003836 | 1,513,704 * | Low Vol | -2.06% | 1.17% | 22.05% | |
| 313 |
42
42-coin |
42 | $5,729 | $81.39 | 70.394628 | Low Vol | -0.26% | 14.92% | -7.90% | |
| 314 |
ORLY
Orlycoin |
ORLY | $5,564 | $0.000152 | 36,644,613 | Low Vol | 0.41% | 0.44% | 0.91% | |
| 315 |
GP
GoldPieces |
GP | $5,471 | $0.004484 | 1,220,161 * | $578 | -0.01% | -22.31% | -38.69% | |
| 316 |
SWING
Swing |
SWING | $5,423 | $0.004830 | 1,122,714 | Low Vol | 1.45% | 22.01% | 27.76% | |
| 317 |
BOB
Dobbscoin |
BOB | $4,866 | $0.001057 | 4,604,519 | Low Vol | -0.43% | -12.20% | -17.81% | |
| 318 |
ZNY
Bitzeny |
ZNY | $4,167 | $0.000055 | 75,614,500 | Low Vol | -2.24% | -18.57% | -25.96% | |
| 319 |
BERN
BERNcash |
BERN | $4,150 | $0.000139 | 29,865,531 | Low Vol | -0.31% | 3.60% | -4.04% | |
| 320 |
CAPT
CAPTcoin |
CAPT | $4,080 | $0.001204 | 3,389,630 * | Low Vol | -0.01% | ? | 13.89% | |
| 321 |
CAB
Cabbage |
CAB | $3,840 | $0.000366 | 10,499,997 * | $1,764 | 0.67% | -37.45% | -68.99% | |
| 322 |
XJO
Joulecoin |
XJO | $3,364 | $0.000125 | 26,919,004 | Low Vol | 18.98% | 19.78% | -33.54% | |
| 323 |
PSP
Pospro |
PSP | $3,193 | $0.000072 | 44,102,846 * | Low Vol | -0.58% | -20.86% | 1.19% | |
| 324 |
AXIOM
Axiom |
AXIOM | $2,824 | $0.001714 | 1,647,964 | Low Vol | -0.08% | ? | ? | |
| 325 |
ACP
AnarchistsPrime |
ACP | $2,755 | $0.000744 | 3,701,268 | Low Vol | -0.26% | 9.89% | -14.17% | |
| 326 |
KNC
KhanCoin |
KNC | $2,496 | $0.035335 | 70,631 * | $16,351 | -0.21% | 10.19% | -11.90% | |
| 327 |
N7
Number7 |
N7 | $635 | $0.000032 | 19,985,642 | Low Vol | -7.35% | -46.27% | -43.73% | |
| 328 |
MMXVI
MMXVI |
MMXVI | $578 | $0.000179 | 3,225,649 | Low Vol | -4.64% | -8.93% | -27.60% | |
| 329 |
SANDG
Save and Gain |
SANDG | $528 | $0.000172 | 3,064,800 | Low Vol | 4.88% | 54.15% | 61.55% | |
| 330 |
PONZI
PonziCoin |
PONZI | $344 | $0.001220 | 282,375 | Low Vol | -0.08% | -0.18% | 1.12% | |
| 331 |
ZOOM
Zoom |
ZOOM | $329 | $0.004879 | 67,417 | Low Vol | 0.01% | 0.90% | 19.83% | |
| 332 |
DBTC
Debitcoin |
DBTC | $293 | $0.000047 | 6,257,506 | Low Vol | 1.36% | -47.85% | ? | |
| 333 |
COIN
COIN |
COIN | $270 | $0.001473 | 183,050 | $5,220 | 7.88% | 22.51% | -54.75% | |
| 334 |
MTR
MasterTraderCoin |
MTR | $198 | $0.000659 | 300,678 * | Low Vol | -0.86% | -2.67% | -23.13% | |
| 335 |
TRMB
TRMB |
TRMB | ? | $0.151849 | ? * | $642,437 | 0.00% | -0.01% | -0.34% | |
| 336 |
JACK
BlackJack |
JACK | $3,136,945 | $0.000008 | 416,967,395,500 * | Low Vol | -0.01% | 1.11% | ? | |
| 337 |
AC
AsiaCoin |
AC | $607,142 | $0.001294 | 469,179,247 | Low Vol | -0.01% | -7.48% | 2.76% | |
| 338 |
JINN
Jinn |
JINN | $467,120 | $7.96 | 58,703 * | Low Vol | -0.15% | 2.56% | -0.32% | |
| 339 |
I0C
I0Coin |
I0C | $407,900 | $0.019486 | 20,933,004 | Low Vol | -0.01% | 0.97% | 6.92% | |
| 340 |
JLH
jl777hodl |
JLH | $399,973 | $0.039997 | 10,000,000 * | Low Vol | -0.15% | 21.79% | 31.64% | |
| 341 |
CNMT
Coinomat |
CNMT | $308,492 | $0.117907 | 2,616,401 * | Low Vol | -0.09% | -0.61% | -5.97% | |
| 342 |
FUND
Cryptofund |
FUND | $216,406 | $0.216406 | 1,000,000 * | Low Vol | -0.15% | 1.87% | 50.80% | |
| 343 |
SPOTS
Spots |
SPOTS | $203,173 | $15.77 | 12,887 * | Low Vol | 13.04% | 41.05% | -48.23% | |
| 344 |
XPB
Pebblecoin |
XPB | $185,078 | $0.008591 | 21,543,728 | Low Vol | -0.03% | 4.72% | 10.34% | |
| 345 |
CV2
Colossuscoin V2 |
CV2 | $161,149 | $0.000008 | 20,925,518,093 * | Low Vol | -0.14% | 0.94% | -38.63% | |
| 346 |
TRUST
TrustPlus |
TRUST | $144,119 | $0.004492 | 32,086,595 * | Low Vol | -0.01% | -19.30% | 57.33% | |
| 347 |
ERC
EuropeCoin |
ERC | $141,428 | $0.001523 | 92,882,561 | Low Vol | 0.07% | 26.92% | -7.88% | |
| 348 |
MXT
MarteXcoin |
MXT | $123,256 | $0.045516 | 2,707,990 | Low Vol | -0.01% | -7.31% | 0.90% | |
| 349 |
LEAF
LeafCoin |
LEAF | $115,283 | $0.000008 | 15,322,977,853 | Low Vol | -0.01% | ? | ? | |
| 350 |
GRE
Greencoin |
GRE | $109,594 | $0.000053 | 2,080,961,447 * | Low Vol | -0.01% | 135.60% | ? | |
| 351 |
XWC
WhiteCoin |
XWC | $108,057 | $0.000352 | 306,584,146 * | Low Vol | -0.19% | 2.83% | ? | |
| 352 |
STS
Stress |
STS | $102,774 | $0.000182 | 565,134,332 | Low Vol | -3.99% | 3.02% | -8.20% | |
| 353 |
HEX
Heisenberg |
HEX | $93,845 | $0.000008 | 12,473,553,843 | Low Vol | -0.01% | ? | ? | |
| 354 |
MARYJ
MaryJane |
MARYJ | $86,274 | $0.001663 | 51,887,405 * | Low Vol | 0.17% | 8.53% | 1.93% | |
| 355 |
BITS
Bitstar |
BITS | $75,614 | $0.004018 | 18,820,916 * | Low Vol | -0.01% | -1.61% | 11.10% | |
| 356 |
MI
Xiaomicoin |
MI | $67,206 | $0.000166 | 404,316,480 * | Low Vol | 5.18% | 121.63% | -33.37% |