Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - June 19, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $11,974,381,018 $763.78 15,677,775 $136,185,152 -0.05% 1.14% 13.89%
2 Ethereum ETH
Ethereum
ETH $993,284,255 $12.23 81,189,099 $69,783,648 -1.84% 9.77% -21.59%
3 Litecoin LTC
Litecoin
LTC $259,003,953 $5.59 46,302,126 $3,760,240 -0.37% 0.66% 3.39%
4 XRP XRP
XRP
XRP $239,176,028 $0.006813 35,108,326,973 * $2,413,107 0.10% 3.36% 16.73%
5 The DAO DAO
The DAO
DAO $92,825,624 $0.079150 1,172,775,159 * $5,215,782 -3.88% 10.66% -45.87%
6 Dash DASH
Dash
DASH $52,191,422 $7.99 6,532,723 $556,704 -0.16% -2.50% 3.32%
7 NEM XEM
NEM
XEM $45,039,658 $0.005004 8,999,999,999 * $2,144,126 2.86% 63.92% 138.08%
8 Lisk LSK
Lisk
LSK $36,306,253 $0.363063 100,000,000 * $1,392,136 -2.00% 1.53% -14.20%
9 Dogecoin DOGE
Dogecoin
DOGE $35,437,171 $0.000338 104,821,206,310 $442,660 0.66% 4.76% 24.37%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $31,700,528 $0.070048 452,552,412 * $195,570 -0.75% -1.67% 34.11%
11 DigixDAO DGD
DigixDAO
DGD $23,768,402 $11.88 2,000,000 * $172,812 2.75% -5.50% 2.80%
12 Monero XMR
Monero
XMR $22,802,670 $1.87 12,191,371 $663,871 -0.02% -7.10% 48.90%
13 Steem STEEM
Steem
STEEM $20,068,855 $0.335555 59,807,970 * $3,845 -0.94% 10.11% -14.73%
14 Siacoin SC
Siacoin
SC $14,358,097 $0.000939 15,284,464,995 $586,536 -0.04% 12.77% 62.69%
15 HyperSpace AMP
HyperSpace
AMP $12,333,893 $0.066742 184,800,000 * $70,686 -0.97% 10.90% 61.32%
16 Peercoin PPC
Peercoin
PPC $10,948,187 $0.470971 23,245,966 $129,262 -0.12% 2.85% 21.78%
17 BitShares BTS
BitShares
BTS $10,687,116 $0.004170 2,562,960,000 * $460,992 -0.89% 5.72% 7.05%
18 Factom FCT
Factom
FCT $10,410,275 $1.19 8,753,219 * $1,337,127 -0.45% -17.65% 21.29%
19 Stellar XLM
Stellar
XLM $10,046,622 $0.001831 5,485,679,598 * $57,599 1.83% 4.17% 12.32%
20 Nxt NXT
Nxt
NXT $9,749,380 $0.009759 999,000,000 * $221,846 -2.49% 15.10% 27.34%
21 FedoraCoin TIPS
FedoraCoin
TIPS $8,409,151 $0.000020 426,274,278,218 $4,617 0.03% -5.22% -22.20%
22 Namecoin NMC
Namecoin
NMC $6,784,561 $0.465813 14,565,000 $65,766 -1.38% 1.99% 22.27%
23 YbCoin YBC
YbCoin
YBC $6,377,651 $2.12 3,010,498 * $159,208 -0.24% 0.88% -3.23%
24 SolarCoin SLR
SolarCoin
SLR $6,348,111 $0.184882 34,335,962 * $19,633 -0.54% 11.26% -6.30%
25 Emercoin EMC
Emercoin
EMC $6,098,543 $0.160666 37,957,824 $13,241 -0.08% 1.53% 21.13%
26 Tether USDT
Tether
USDT $5,951,586 $0.999999 5,951,591 * $1,377,466 0.00% 0.00% 0.00%
27 Bytecoin BCN
Bytecoin
BCN $5,751,324 $0.000032 180,576,746,655 $3,643 -9.83% -5.70% -14.04%
28 Feathercoin FTC
Feathercoin
FTC $5,510,954 $0.043884 125,578,920 $19,381 3.54% 1.97% 283.33%
29 Counterparty XCP
Counterparty
XCP $5,118,288 $1.95 2,626,540 * $29,405 -1.78% 6.34% 1.51%
30 Rubycoin RBY
Rubycoin
RBY $5,108,128 $0.220550 23,160,898 * $14,357 -0.56% 15.67% 11.36%
31 HitCoin HTC
HitCoin
HTC $4,700,865 $0.000427 10,996,318,099 $893 -0.15% 1.10% -0.84%
32 Storjcoin X SJCX
Storjcoin X
SJCX $4,690,234 $0.094717 49,518,143 * $26,623 -3.04% -0.14% 0.29%
33 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,392,506 $0.104583 42,000,000 * $580 -0.20% 9.06% 1.77%
34 VPNCoin VASH
VPNCoin
VASH $3,937,956 $0.009837 400,339,746 * $409,873 0.15% 13.08% 25.57%
35 Decred DCR
Decred
DCR $3,818,051 $1.97 1,938,177 $40,840 -0.01% 4.52% 20.53%
36 Xaurum XAUR
Xaurum
XAUR $3,713,453 $496.02 7,487 * $1,650 -0.20% -1.03% 13.04%
37 GameCredits GAME
GameCredits
GAME $3,610,260 $0.064846 55,674,552 $52,159 -3.29% 11.54% 54.09%
38 Syscoin SYS
Syscoin
SYS $3,066,305 $0.007152 428,751,485 $12,971 -2.88% 4.15% -3.27%
39 KiloCoin KLC
KiloCoin
KLC $2,676,689 $0.000595 4,495,322,037 $5,890 -0.15% ? -5.29%
40 GridCoin GRC
GridCoin
GRC $2,646,824 $0.007013 377,433,990 $1,078 -3.41% 3.96% -3.90%
41 RevolutionVR RVR
RevolutionVR
RVR $2,634,642 $0.083639 31,500,000 * $72,616 -0.61% 55.46% -23.31%
42 BlackCoin BLK
BlackCoin
BLK $2,541,334 $0.033662 75,495,271 * $54,014 0.16% 1.93% 15.48%
43 BitCrystals BCY
BitCrystals
BCY $2,512,231 $0.059547 42,188,932 * $2,071 -0.19% 6.84% -15.85%
44 DigiByte DGB
DigiByte
DGB $2,489,162 $0.000374 6,662,785,612 $97,245 1.76% 10.55% 12.91%
45 BitcoinDark BTCD
BitcoinDark
BTCD $2,364,659 $1.86 1,271,716 $2,631 1.41% -2.10% -3.11%
46 EarthCoin EAC
EarthCoin
EAC $2,242,973 $0.000240 9,346,468,332 $1,083,558 7.14% 35.51% 58.67%
47 Auroracoin AUR
Auroracoin
AUR $2,031,303 $0.247082 8,221,177 $9,403 -0.10% 18.42% -1.68%
48 MonaCoin MONA
MonaCoin
MONA $1,997,234 $0.057548 34,705,300 $1,812 -0.38% -1.19% -4.62%
49 SuperNET UNITY
SuperNET
UNITY $1,879,313 $2.30 816,061 * $7,833 -2.09% 20.29% 33.20%
50 MintCoin MINT
MintCoin
MINT $1,770,154 $0.000077 23,077,840,377 * $2,577 -0.16% -1.85% 32.13%
51 Vcash XVC
Vcash
XVC $1,716,276 $0.120121 14,287,848 $13,263 0.07% 7.90% 4.49%
52 I/O Coin IOC
I/O Coin
IOC $1,698,190 $0.104437 16,260,463 * $1,745 -0.20% -3.50% 62.28%
53 VeriCoin VRC
VeriCoin
VRC $1,683,500 $0.060880 27,652,642 $12,444 2.64% -8.87% 33.32%
54 Primecoin XPM
Primecoin
XPM $1,610,865 $0.107681 14,959,646 $35,773 0.09% 0.04% 35.23%
55 Quark QRK
Quark
QRK $1,519,208 $0.006074 250,101,047 $33,092 1.45% 3.34% 35.82%
56 ShadowCash SDC
ShadowCash
SDC $1,287,659 $0.196673 6,547,210 * $528 -1.93% -3.77% -12.72%
57 Scotcoin SCOT
Scotcoin
SCOT $1,229,047 $0.001229 1,000,000,000 * $516 -0.20% -1.92% -20.97%
58 Clams CLAM
Clams
CLAM $1,132,797 $0.637595 1,776,670 * $12,293 1.22% 11.32% -3.78%
59 Novacoin NVC
Novacoin
NVC $1,104,973 $0.783831 1,409,708 $12,773 -2.81% 4.24% 2.93%
60 ReddCoin RDD
ReddCoin
RDD $1,085,223 $0.000039 28,125,687,796 * $1,798 -6.04% -14.63% -5.98%
61 BoostCoin BOST
BoostCoin
BOST $1,080,008 $0.091098 11,855,487 $15,696 0.00% 16.60% 30.62%
62 NautilusCoin NAUT
NautilusCoin
NAUT $1,069,610 $0.097861 10,929,885 * $169,402 4.27% -24.90% 351.38%
63 WorldCoin WDC
WorldCoin
WDC $1,063,059 $0.010188 104,340,978 $7,312 -0.02% 5.41% 41.48%
64 Omni OMNI
Omni
OMNI $920,843 $1.66 553,071 * $999 -0.02% 3.93% -3.61%
65 Vertcoin VTC
Vertcoin
VTC $873,626 $0.037858 23,076,650 $4,304 0.40% -0.21% 9.93%
66 Startcoin START
Startcoin
START $865,876 $0.019296 44,874,205 $36,946 2.23% 0.81% 13.58%
67 BilShares BILS
BilShares
BILS $865,631 $0.000866 1,000,000,000 * $35,994 0.50% 11.77% 26.09%
68 Megacoin MEC
Megacoin
MEC $850,204 $0.025992 32,710,450 $17,072 3.24% 3.61% 25.64%
69 Infinitecoin IFC
Infinitecoin
IFC $817,910 $0.000009 90,596,274,910 $2,583 0.08% 6.70% 6.71%
70 DigitalNote XDN
DigitalNote
XDN $809,837 $0.000118 6,862,221,773 $4,980 0.30% 6.85% 9.92%
71 Radium RADS
Radium
RADS $756,352 $0.269673 2,804,701 * $1,882 -0.25% 2.41% 16.17%
72 CrevaCoin CREVA
CrevaCoin
CREVA $706,100 $0.026788 26,358,900 $106,434 -9.26% -18.62% -44.44%
73 StabilityShares XSI
StabilityShares
XSI $702,523 $0.075933 9,251,928 $8,962 0.00% 0.00% -0.33%
74 Gulden NLG
Gulden
NLG $692,971 $0.002260 306,688,230 $1,365 -0.18% 4.45% 7.77%
75 Qora QORA
Qora
QORA $684,597 $0.000068 10,000,000,000 * $9,026 3.12% 18.11% 14.55%
76 ZcCoin ZCC
ZcCoin
ZCC $683,255 $0.011082 61,657,044 $18,207 0.59% 1.24% 17.79%
77 UnionCoin UNC
UnionCoin
UNC $662,447 $0.078970 8,388,608 $11,807 5.05% 4.87% 21.49%
78 Digitalcoin DGC
Digitalcoin
DGC $648,336 $0.019196 33,773,668 $5,888 -0.53% 1.98% 34.16%
79 DNotes NOTE
DNotes
NOTE $623,593 $0.005623 110,895,736 $590 3.99% 17.35% 20.16%
80 Diamond DMD
Diamond
DMD $595,920 $0.361332 1,649,232 $1,649 -0.18% 7.06% 34.66%
81 Circuits of Value COVAL
Circuits of V...
COVAL $558,796 $0.001397 400,000,000 * $4,468 -2.11% 7.54% -23.80%
82 Expanse EXP
Expanse
EXP $547,171 $0.264828 2,066,139 $7,365 -0.51% 6.41% -17.28%
83 Applecoin APC
Applecoin
APC $544,900 $0.024450 22,286,048 * $12,247 0.63% 1.36% 21.88%
84 Unobtanium UNO
Unobtanium
UNO $541,245 $2.74 197,178 $706 -0.26% 1.40% 6.33%
85 Anoncoin ANC
Anoncoin
ANC $500,146 $0.237001 2,110,317 $11,191 0.00% 7.17% 21.84%
86 DubaiCoin DBIC
DubaiCoin
DBIC $497,083 $0.084519 5,881,290 $3,386 -5.52% -3.38% 18.36%
87 Wild Beast Block WBB
Wild Beast Block
WBB $476,613 $0.286238 1,665,095 $1,706 -0.20% 0.45% -11.32%
88 BitBay BAY
BitBay
BAY $444,098 $0.000442 1,004,743,929 * $4,509 -0.20% 5.53% 11.16%
89 GoldCoin GLC
GoldCoin
GLC $442,343 $0.011845 37,345,078 $520 5.38% -36.56% 24.36%
90 Zetacoin ZET
Zetacoin
ZET $430,655 $0.002620 164,371,520 $1,617 1.42% -6.67% -7.86%
91 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $400,933 $0.000019 20,928,307,142 * $1,872 -0.30% 145.19% 73.64%
92 Riecoin RIC
Riecoin
RIC $392,988 $0.016182 24,285,875 $7,573 -0.02% 6.03% 36.50%
93 TagCoin TAG
TagCoin
TAG $350,664 $0.075933 4,618,093 $8,474 1.35% 12.53% 32.93%
94 SecureCoin SRC
SecureCoin
SRC $334,185 $0.057557 5,806,166 $7,120 0.26% 1.40% 26.48%
95 Diem DIEM
Diem
DIEM $326,905 $0.000015 21,739,971,929 $2,540 14.97% 14.14% 7.74%
96 Elcoin EL
Elcoin
EL $318,016 $0.034807 9,136,468 * $3,716 -0.63% 0.83% -49.15%
97 SIBCoin SIB
SIBCoin
SIB $310,353 $0.029311 10,588,428 $642 0.01% -1.03% 2.28%
98 Burst BURST
Burst
BURST $283,364 $0.000198 1,430,057,901 $1,880 3.58% 3.78% -18.67%
99 VootCoin VOOT
VootCoin
VOOT $275,016 $0.003970 69,280,656 $511 -0.20% 11.99% 42.89%
100 Verge XVG
Verge
XVG $270,710 $0.000023 11,820,631,250 $881 -0.20% 1.13% 5.81%
101 Cryptonite XCN
Cryptonite
XCN $234,076 $0.001140 205,328,613 $9,774 -0.34% 15.27% 47.65%
102 Shift SHIFT
Shift
SHIFT $226,187 $0.030088 7,517,409 * $21,358 -0.19% 35.24% 59.08%
103 NeosCoin NEOS
NeosCoin
NEOS $223,669 $0.026297 8,505,375 $7,268 -5.68% 9.11% -7.96%
104 NuBits USNBT
NuBits
USNBT $208,078 $0.274842 757,084 * $4,398 -3.45% 35.44% -25.32%
105 NoirShares NRS
NoirShares
NRS $208,039 $0.083972 2,477,481 $578 -0.20% 23.57% 64.83%
106 Maxcoin MAX
Maxcoin
MAX $207,938 $0.005015 41,459,435 $890 0.00% 0.49% 3.19%
107 Ubiq UBQ
Ubiq
UBQ $207,707 $0.058025 3,579,632 $515 -2.75% 0.94% 6.31%
108 Gambit GAM
Gambit
GAM $203,316 $0.122126 1,664,805 * $692 -0.20% 1.23% -0.75%
109 TrumpCoin TRUMP
TrumpCoin
TRUMP $193,967 $0.029832 6,501,942 $781 4.01% 3.95% -4.25%
110 Yocoin YOC
Yocoin
YOC $192,576 $0.010216 18,849,750 $12,044 61.10% -29.48% -29.47%
111 Boolberry BBR
Boolberry
BBR $159,180 $0.021476 7,411,846 $2,567 1.93% -5.06% 10.92%
112 HiCoin XHI
HiCoin
XHI $140,811 $0.015329 9,186,060 $6,797 -0.14% 2.06% 10.74%
113 Capricoin CPC
Capricoin
CPC $133,136 $0.222667 597,913 * $3,863 0.34% -5.00% -19.41%
114 Myriad XMY
Myriad
XMY $131,824 $0.000099 1,332,693,496 $512 -0.24% 16.09% 16.27%
115 CannabisCoin CANN
CannabisCoin
CANN $131,475 $0.001702 77,228,864 $648 0.66% 10.85% -11.96%
116 CORE CORE
CORE
CORE $130,783 $0.156147 837,560 * $748 -2.52% 31.58% ?
117 MojoCoin MOJO
MojoCoin
MOJO $122,447 $0.001223 100,126,531 * $871 -0.11% 11.95% 5.97%
118 bitCNY BITCNY
bitCNY
BITCNY $119,786 $0.154711 774,258 * $765 3.24% 1.76% 0.18%
119 PIVX PIVX
PIVX
PIVX $111,076 $0.002916 38,090,241 * $3,372 -6.97% -14.32% -0.94%
120 bitUSD BITUSD
bitUSD
BITUSD $111,067 $1.03 108,055 * $1,211 1.19% 1.74% -0.54%
121 PayCoin XPY
PayCoin
XPY $110,623 $0.009580 11,546,786 $550 7.98% 3.80% -19.95%
122 Pinkcoin PINK
Pinkcoin
PINK $101,805 $0.000279 364,718,270 $505 35.70% 23.04% 25.54%
123 Coin2.1 C2
Coin2.1
C2 $93,094 $0.000931 99,976,323 * $637 -5.60% 6.85% -15.41%
124 HOdlcoin HODL
HOdlcoin
HODL $79,378 $0.010941 7,254,890 $591 0.15% -0.78% -27.72%
125 OKCash OK
OKCash
OK $74,729 $0.001146 65,236,802 * $640 -0.24% -13.00% -30.20%
126 Bytecent BYC
Bytecent
BYC $70,917 $0.063758 1,112,287 $4,071 0.13% -5.58% -36.54%
127 HyperStake HYP
HyperStake
HYP $67,572 $0.000175 385,796,097 * $504 4.24% -7.06% -3.15%
128 BBQCoin BQC
BBQCoin
BQC $67,020 $0.001320 50,765,854 $588 -0.11% 0.21% 100.32%
129 Yacoin YAC
Yacoin
YAC $60,767 $0.000607 100,092,064 $551 0.00% 3.43% 23.69%
130 Adzcoin ADZ
Adzcoin
ADZ $55,594 $0.021153 2,628,200 $2,716 0.16% 22.31% 57.35%
131 Sprouts SPRTS
Sprouts
SPRTS $51,427 $0.000015 3,470,200,039 * $651 -0.23% -2.26% -19.40%
132 bitBTC BITBTC
bitBTC
BITBTC $36,477 $826.74 44.1214 * $1,315 -0.81% 2.94% 9.79%
133 GoldBlocks GB
GoldBlocks
GB $36,241 $0.005672 6,389,545 $758 7.42% -7.96% ?
134 Influxcoin INFX
Influxcoin
INFX $33,865 $0.020237 1,673,383 $619 -0.20% 9.18% -15.95%
135 PrimeChain PRIME
PrimeChain
PRIME $32,652 $0.009106 3,585,867 $7,465 -0.27% ? 83.32%
136 EverGreenCoin EGC
EverGreenCoin
EGC $15,340 $0.001247 12,303,990 $793 5.11% -51.15% -28.63%
137 PostCoin POST
PostCoin
POST $14,967 $0.000985 15,198,972 * $2,221 -0.15% 0.95% -10.67%
138 Moin MOIN
Moin
MOIN $11,416 $0.001802 6,336,508 * $8,777 -0.20% -20.59% -22.03%
139 RhinoCoin RHC
RhinoCoin
RHC $10,936 $0.056190 194,628 $27,963 4.86% 13.49% -11.59%
140 BillaryCoin BLRY
BillaryCoin
BLRY $10,072 $0.001130 8,915,184 $1,450 -7.06% -20.37% 43.96%
141 Pulse PULSE
Pulse
PULSE $9,067 $0.000634 14,298,972 $713 0.70% 11.92% 32.11%
142 Cryptographic Anomaly CGA
Cryptographic...
CGA $8,952 $0.042368 211,282 $634 -0.20% -3.66% 9.23%
143 Joulecoin XJO
Joulecoin
XJO $5,345 $0.000198 26,931,448 $862 -1.44% 87.77% 32.23%
144 High Voltage HVCO
High Voltage
HVCO $4,926 $0.005778 852,500 * $1,133 34.61% 7.72% 744.92%
145 OsmiumCoin OS76
OsmiumCoin
OS76 $3,754 $0.004199 894,026 $1,536 -0.20% -67.93% ?
146 KhanCoin KNC
KhanCoin
KNC $2,015 $0.028528 70,631 * $26,606 -11.47% -19.58% 5.52%
147 Save and Gain SANDG
Save and Gain
SANDG $819 $0.000267 3,064,800 $852 -0.20% 86.79% 134.47%
148 COIN COIN
COIN
COIN $414 $0.002260 183,050 $25,172 -0.10% 158.32% -6.89%
149 BlackJack JACK
BlackJack
JACK $3,187,470 $0.000008 416,967,395,500 * Low Vol 0.17% -1.16% ?
150 Rimbit RBT
Rimbit
RBT $2,345,664 $0.020533 114,237,670 * Low Vol -0.20% 53.26% 28.00%
151 ION ION
ION
ION $1,116,620 $0.196189 5,691,541 * Low Vol -0.14% -0.03% -2.80%
152 Ixcoin IXC
Ixcoin
IXC $1,090,064 $0.051910 20,999,088 * Low Vol -0.20% -0.37% -12.27%
153 SounDAC XSD
SounDAC
XSD $747,516 $0.000546 1,368,455,127 * Low Vol -0.89% 38.31% 58.86%
154 FairCoin FAIR
FairCoin
FAIR $720,968 $0.013733 52,497,934 * Low Vol -0.20% 7.27% -35.55%
155 InstantDEX DEX
InstantDEX
DEX $683,140 $0.683140 1,000,000 * Low Vol -2.52% 15.13% 42.30%
156 Global Currency Reserve GCR
Global Curren...
GCR $674,789 $0.006678 101,044,321 * Low Vol -0.24% 17.15% 27.19%
157 OBITS OBITS
OBITS
OBITS $624,195 $0.091490 6,822,550 * Low Vol -0.87% 22.01% -9.49%
158 AsiaCoin AC
AsiaCoin
AC $616,490 $0.001313 469,521,256 Low Vol -0.20% 1.11% -2.03%
159 NuShares NSR
NuShares
NSR $578,178 $0.000626 923,645,886 * Low Vol 2.25% -12.53% -19.70%
160 Curecoin CURE
Curecoin
CURE $566,008 $0.021414 26,431,310 Low Vol 0.12% -0.12% 2.78%
161 CloakCoin CLOAK
CloakCoin
CLOAK $522,026 $0.109256 4,778,029 * Low Vol -0.24% 8.67% -9.47%
162 Jinn JINN
Jinn
JINN $515,602 $8.78 58,703 * Low Vol -2.52% 9.64% 3.13%
163 Nexus NXS
Nexus
NXS $504,913 $0.013077 38,611,482 Low Vol -0.20% 12.97% 6.12%
164 Virtacoin VTA
Virtacoin
VTA $480,329 $0.000041 11,767,547,811 Low Vol -13.41% 4.00% -9.88%
165 Safex Token SFT
Safex Token
SFT $475,412 $0.000221 2,147,483,647 * Low Vol 3.41% 0.82% 25.10%
166 jl777hodl JLH
jl777hodl
JLH $463,559 $0.046356 10,000,000 * Low Vol -2.49% 15.13% 51.19%
167 AmberCoin AMBER
AmberCoin
AMBER $399,224 $0.009189 43,446,406 Low Vol -0.20% -7.96% -18.96%
168 Crypti XCR
Crypti
XCR $398,486 $0.003985 100,000,000 * Low Vol -0.20% -4.01% -23.39%
169 SkyNET SKYNET
SkyNET
SKYNET $392,708 $0.439161 894,223 * Low Vol -2.52% 63.06% 120.17%
170 FuelCoin FC2
FuelCoin
FC2 $382,478 $0.003817 100,206,032 Low Vol -0.20% -10.68% -4.37%
171 Cryptofund FUND
Cryptofund
FUND $361,088 $0.361088 1,000,000 * Low Vol -2.38% 65.74% 133.02%
172 I0Coin I0C
I0Coin
I0C $359,550 $0.017176 20,933,115 Low Vol -0.24% -12.15% 4.83%
173 Coinomat CNMT
Coinomat
CNMT $356,627 $0.136304 2,616,401 * Low Vol -2.31% 14.94% 0.17%
174 Blocknet BLOCK
Blocknet
BLOCK $327,077 $0.083640 3,910,516 * Low Vol -0.20% 1.66% 34.70%
175 Mooncoin MOON
Mooncoin
MOON $315,906 $0.000001 214,013,325,885 Low Vol 9.97% 13.49% 65.61%
176 Swarm SWARM
Swarm
SWARM $312,816 $0.003130 99,945,431 * Low Vol -0.20% 8.11% -10.39%
177 Bitswift BITS
Bitswift
BITS $311,109 $0.076837 4,048,949 * Low Vol -0.20% 10.28% -8.11%
178 Zeitcoin ZEIT
Zeitcoin
ZEIT $309,339 $0.000009 34,593,172,827 Low Vol 0.57% 24.03% -30.55%
179 Tickets TIX
Tickets
TIX $308,746 $0.000005 66,876,281,414 Low Vol 0.00% 13.77% 36.77%
180 LIQUID LQD
LIQUID
LQD $297,082 $0.869387 341,714 * Low Vol -2.23% 15.01% 33.68%
181 Bullion CBX
Bullion
CBX $286,067 $0.292887 976,717 Low Vol -0.24% 23.69% 41.41%
182 XCurrency XC
XCurrency
XC $281,658 $0.049557 5,683,486 * Low Vol -0.20% -2.56% 15.06%
183 NavCoin NAV
NavCoin
NAV $267,831 $0.004494 59,599,414 * Low Vol -0.06% 8.55% 3.29%
184 Kobocoin KOBO
Kobocoin
KOBO $259,596 $0.010687 24,290,004 * Low Vol -0.20% 19.39% 15.77%
185 Creditbit CRB
Creditbit
CRB $235,998 $0.019057 12,384,022 * Low Vol -0.17% 29.13% 78.20%
186 SmileyCoin SMLY
SmileyCoin
SMLY $232,614 $0.000009 25,304,920,000 Low Vol -3.10% 1.71% 9.64%
187 Mineum MNM
Mineum
MNM $217,618 $0.023352 9,318,879 Low Vol -15.76% 23.20% -30.21%
188 GetGems GEMZ
GetGems
GEMZ $199,152 $0.002260 88,135,199 * Low Vol -0.20% 5.87% -21.18%
189 NeuCoin NEU
NeuCoin
NEU $194,317 $0.000527 368,908,177 * Low Vol -0.20% -0.34% -6.21%
190 CasinoCoin CSC
CasinoCoin
CSC $193,642 $0.005057 38,290,215 * Low Vol -0.04% -0.45% -29.28%
191 FLO FLO
FLO
FLO $193,030 $0.001554 124,197,561 Low Vol -0.23% 1.06% 19.57%
192 SaluS SLS
SaluS
SLS $188,431 $0.188229 1,001,076 * Low Vol 0.40% 2.73% 41.74%
193 Pebblecoin XPB
Pebblecoin
XPB $187,486 $0.008703 21,543,728 Low Vol -0.20% 0.84% 8.95%
194 HempCoin HMP
HempCoin
HMP $182,367 $0.000137 1,329,332,810 Low Vol 0.86% -10.08% 111.32%
195 PotCoin POT
PotCoin
POT $179,067 $0.000839 213,344,423 Low Vol -0.21% 5.18% 3.68%
196 Flycoin FLY
Flycoin
FLY $177,941 $0.844098 210,806 * Low Vol -0.31% -5.84% 0.99%
197 Silkcoin SILK
Silkcoin
SILK $168,012 $0.003840 43,755,188 Low Vol -0.20% -11.38% -5.83%
198 TileCoin XTC
TileCoin
XTC $162,541 $0.001625 100,000,000 * Low Vol -15.07% 0.39% -11.80%
199 e-Gulden EFL
e-Gulden
EFL $160,108 $0.010977 14,585,160 Low Vol 1.14% 1.77% 10.06%
200 BitShares PTS PTS
BitShares PTS
PTS $152,677 $0.000153 999,999,386 * Low Vol -0.24% 6.30% -21.92%
201 Pakcoin PAK
Pakcoin
PAK $150,593 $0.006101 24,681,650 Low Vol 0.27% 8.90% 26.19%
202 Orbitcoin ORB
Orbitcoin
ORB $150,154 $0.057249 2,622,839 Low Vol -0.24% 6.13% 11.65%
203 EuropeCoin ERC
EuropeCoin
ERC $146,773 $0.001580 92,882,561 Low Vol -0.20% 4.11% -3.44%
204 SpreadCoin SPR
SpreadCoin
SPR $144,480 $0.028634 5,045,652 Low Vol -0.20% -3.30% 3.11%
205 ArtByte ABY
ArtByte
ABY $142,263 $0.000211 673,388,450 Low Vol -0.26% 11.22% 15.79%
206 MediterraneanCoin MED
Mediterranean...
MED $141,979 $0.003512 40,431,897 Low Vol -0.24% 17.41% 16.23%
207 microCoin MRC
microCoin
MRC $139,835 $0.000008 18,388,124,350 * Low Vol -0.12% -0.53% -1.59%
208 BTSR BTSR
BTSR
BTSR $137,966 $0.061922 2,228,065 * Low Vol -0.89% 57.17% 18.75%
209 Viacoin VIA
Viacoin
VIA $135,503 $0.006386 21,218,978 Low Vol -0.11% 4.29% -1.88%
210 MMNXT MMNXT
MMNXT
MMNXT $133,668 $0.013367 10,000,000 * Low Vol -0.20% -5.56% 14.03%
211 Pangea Poker PANGEA
Pangea Poker
PANGEA $132,151 $0.132236 999,352 * Low Vol -2.52% ? ?
212 Energycoin ENRG
Energycoin
ENRG $128,250 $0.001069 120,001,891 Low Vol -0.24% 8.64% -9.36%
213 Groestlcoin GRS
Groestlcoin
GRS $121,885 $0.001902 64,095,150 Low Vol -0.20% 9.16% 26.59%
214 Carboncoin CARBON
Carboncoin
CARBON $117,483 $0.000008 15,389,826,480 Low Vol -0.24% 1.13% 13.92%
215 LeafCoin LEAF
LeafCoin
LEAF $116,828 $0.000008 15,322,977,853 Low Vol -0.11% -1.46% ?
216 Horizon HZ
Horizon
HZ $113,320 $0.000114 997,285,886 * Low Vol 0.62% 10.36% 16.61%
217 Pandacoin PND
Pandacoin
PND $112,680 $0.000003 32,514,916,898 Low Vol 0.62% -2.63% -31.16%
218 Greencoin GRE
Greencoin
GRE $111,285 $0.000053 2,082,560,641 * Low Vol -0.20% 1.13% ?
219 Joincoin J
Joincoin
J $110,368 $0.043353 2,545,818 Low Vol -0.17% 7.63% 12.42%
220 Stealth XST
Stealth
XST $108,285 $0.004523 23,941,378 Low Vol -0.20% -8.54% -27.25%
221 WhiteCoin XWC
WhiteCoin
XWC $107,659 $0.000351 306,584,146 * Low Vol -0.20% -1.03% -11.59%
222 Aeon AEON
Aeon
AEON $106,050 $0.009090 11,666,181 Low Vol 5.91% 9.69% 28.03%
223 MAZA MAZA
MAZA
MAZA $105,925 $0.000107 986,336,059 Low Vol -6.68% 14.65% -14.02%
224 Stress STS
Stress
STS $103,539 $0.000183 565,134,332 Low Vol -0.15% -23.38% -12.19%
225 MarteXcoin MXT
MarteXcoin
MXT $103,364 $0.038169 2,708,042 Low Vol 40.53% -16.45% -7.45%
226 NetCoin NET
NetCoin
NET $101,321 $0.000164 617,377,660 Low Vol -0.27% -2.86% -8.73%
227 AudioCoin ADC
AudioCoin
ADC $99,934 $0.000130 770,058,742 Low Vol -0.20% -4.63% -12.99%
228 2GIVE 2GIVE
2GIVE
2GIVE $98,753 $0.000197 500,636,473 Low Vol -0.14% 44.70% 15.04%
229 UltraCoin UTC
UltraCoin
UTC $98,493 $0.003054 32,255,290 Low Vol -0.20% 1.13% -26.09%
230 Heisenberg HEX
Heisenberg
HEX $95,302 $0.000008 12,473,553,843 Low Vol 0.16% -1.29% 15.89%
231 Spots SPOTS
Spots
SPOTS $93,553 $7.25 12,900 * Low Vol -0.10% 1.09% -85.51%
232 Devcoin DVC
Devcoin
DVC $91,746 $0.000009 10,768,460,050 Low Vol -0.21% 16.88% 42.49%
233 Bitmark BTM
Bitmark
BTM $87,741 $0.066819 1,313,120 Low Vol -3.59% -1.24% -5.82%
234 MaryJane MARYJ
MaryJane
MARYJ $87,620 $0.001689 51,887,440 * Low Vol -0.26% 2.96% 14.26%
235 Piggycoin PIGGY
Piggycoin
PIGGY $84,253 $0.000176 479,861,805 Low Vol -0.20% 10.76% 27.78%
236 LTBcoin LTBC
LTBcoin
LTBC $81,271 $0.000175 463,702,337 * Low Vol -0.20% 10.56% 14.47%
237 Woodcoin LOG
Woodcoin
LOG $79,680 $0.009916 8,035,193 Low Vol -0.20% 21.74% 39.22%
238 FlutterCoin FLT
FlutterCoin
FLT $78,058 $0.000261 299,644,961 Low Vol -0.09% 8.15% 1.64%
239 TrustPlus TRUST
TrustPlus
TRUST $77,892 $0.002428 32,086,595 * Low Vol -0.20% -46.14% -20.14%
240 Bitstar BITS
Bitstar
BITS $77,729 $0.004130 18,820,916 * Low Vol -0.20% 2.45% 14.34%
241 GeoCoin GEO
GeoCoin
GEO $77,528 $0.031579 2,455,079 * Low Vol -1.30% 15.16% 3.69%
242 Qibuck QBK
Qibuck
QBK $77,388 $0.147982 522,959 * Low Vol -0.20% 8.07% 22.75%
243 Rubies RBIES
Rubies
RBIES $76,890 $0.012059 6,375,986 * Low Vol 0.02% -18.00% -8.70%
244 CryptCoin CRYPT
CryptCoin
CRYPT $71,635 $0.011878 6,030,786 Low Vol -0.20% 11.12% 100.06%
245 FoldingCoin FLDC
FoldingCoin
FLDC $71,631 $0.000203 353,000,000 * Low Vol -0.18% 7.52% -20.43%
246 Xiaomicoin MI
Xiaomicoin
MI $70,989 $0.000176 404,316,480 * Low Vol -0.20% 84.54% -30.31%
247 Hyper HYPER
Hyper
HYPER $70,974 $0.011413 6,218,944 Low Vol -0.20% 5.76% -26.26%
248 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $70,663 $0.000031 2,314,151,262 Low Vol -0.24% 1.13% 22.79%
249 RedCoin RED
RedCoin
RED $69,766 $0.000942 74,095,675 Low Vol 0.00% 24.00% 22.80%
250 NobleCoin NOBL
NobleCoin
NOBL $69,346 $0.000031 2,271,001,778 Low Vol -0.17% 1.13% -24.87%
251 CoinoIndex INDEX
CoinoIndex
INDEX $66,378 $196.16 338 * Low Vol -2.49% ? -17.45%
252 Einsteinium EMC2
Einsteinium
EMC2 $64,064 $0.000321 199,811,317 Low Vol -0.20% -9.39% -17.00%
253 Deutsche eMark DEM
Deutsche eMark
DEM $60,346 $0.002888 20,898,977 Low Vol -0.20% -0.82% 1.99%
254 Sync SYNC
Sync
SYNC $59,616 $50.65 1,177 * Low Vol -0.20% -3.40% 7.70%
255 Nxttycoin NXTTY
Nxttycoin
NXTTY $59,194 $0.000059 1,000,000,000 * Low Vol -2.38% -20.19% -0.12%
256 Fibre FIBRE
Fibre
FIBRE $55,601 $0.086949 639,462 * Low Vol -0.17% -0.07% 24.09%
257 LiteDoge LDOGE
LiteDoge
LDOGE $54,297 $0.000004 13,697,596,139 * Low Vol -0.24% 288.09% 464.25%
258 TransferCoin TX
TransferCoin
TX $54,235 $0.009879 5,489,798 * Low Vol 6.12% 7.55% -12.14%
259 Freicoin FRC
Freicoin
FRC $54,234 $0.001180 45,962,594 Low Vol 0.02% -0.23% 55.19%
260 Sexcoin SXC
Sexcoin
SXC $54,175 $0.000471 115,142,026 Low Vol 0.69% 9.76% 23.74%
261 GameBet Coin GBT
GameBet Coin
GBT $53,647 $0.002649 20,252,386 * Low Vol -0.14% 7.82% -26.38%
262 Bean Cash BITB
Bean Cash
BITB $53,455 $0.000038 1,405,199,000 Low Vol -0.20% 23.42% -1.29%
263 The Viral Exchange TVE
The Viral Exc...
TVE $52,486 $0.107351 488,918 * Low Vol -2.52% 15.12% 102.81%
264 Asiadigicoin ADCN
Asiadigicoin
ADCN $51,058 $0.296506 172,200 Low Vol -0.15% 22.34% 51.72%
265 Sphere SPHR
Sphere
SPHR $49,611 $0.016092 3,082,940 * Low Vol -0.20% -10.13% -7.26%
266 LottoCoin LOT
LottoCoin
LOT $49,420 $0.000003 14,491,014,421 Low Vol -0.70% -24.23% 5.08%
267 Cryptokenz CYT
Cryptokenz
CYT $49,239 $0.642776 76,604 * Low Vol -0.20% -25.39% ?
268 FreeMarket MRKT
FreeMarket
MRKT $49,186 $0.068314 720,000 * Low Vol -2.52% 15.13% ?
269 HunterCoin HUC
HunterCoin
HUC $48,808 $0.003825 12,761,850 Low Vol -0.20% -6.00% -14.45%
270 Blitzcash BLITZ
Blitzcash
BLITZ $47,571 $0.011947 3,981,879 * Low Vol -0.20% 11.14% -31.77%
271 Bitcredits BCR
Bitcredits
BCR $47,547 $0.001527 31,142,529 Low Vol -0.20% 3.19% -0.71%
272 SuperCoin SUPER
SuperCoin
SUPER $46,621 $0.001199 38,898,702 Low Vol -0.20% 57.20% 64.14%
273 Bitcoin Plus XBC
Bitcoin Plus
XBC $44,417 $0.520032 85,412 * Low Vol -0.20% 7.37% 47.96%
274 DopeCoin DOPE
DopeCoin
DOPE $44,180 $0.000313 141,157,233 * Low Vol -0.24% 1.68% 41.56%
275 Magi XMG
Magi
XMG $43,971 $0.008661 5,076,779 Low Vol -1.68% -6.43% -12.05%
276 Synergy SNRG
Synergy
SNRG $43,338 $0.025856 1,676,156 * Low Vol -0.20% 0.74% 27.33%
277 Trollcoin TROLL
Trollcoin
TROLL $43,027 $0.000082 525,374,341 Low Vol -0.20% -7.51% 37.25%
278 DeBuNe DEBUNE
DeBuNe
DEBUNE $42,968 $0.185424 231,731 * Low Vol -2.52% ? 202.38%
279 BitSend BSD
BitSend
BSD $42,181 $0.003788 11,136,400 Low Vol -0.89% 10.77% 14.89%
280 Memorycoin MMC
Memorycoin
MMC $41,985 $0.004168 10,073,034 Low Vol -0.24% 7.01% -17.96%
281 Aiden ADN
Aiden
ADN $41,349 $0.002825 14,639,403 Low Vol -0.20% 2.21% -3.22%
282 SmartCoin SMC
SmartCoin
SMC $40,844 $0.001908 21,401,574 Low Vol -0.17% 1.96% 181.89%
283 Steps STEPS
Steps
STEPS $40,378 $0.002172 18,587,782 * Low Vol -0.20% -11.56% 19.94%
284 Datacoin DTC
Datacoin
DTC $39,329 $0.002810 13,998,538 Low Vol 0.00% 4.88% 2.45%
285 Kore KORE
Kore
KORE $39,318 $0.021474 1,830,949 * Low Vol -0.20% -3.37% 20.30%
286 Terracoin TRC
Terracoin
TRC $39,127 $0.002559 15,292,280 Low Vol -1.49% -24.05% -2.52%
287 MMBTCD MMBTCD
MMBTCD
MMBTCD $39,035 $0.097588 400,000 * Low Vol -2.52% 15.13% 60.20%
288 Particle PRT
Particle
PRT $37,557 $0.000053 714,506,932 Low Vol -0.25% -0.30% -8.45%
289 Sembro Token SMBR
Sembro Token
SMBR $36,810 $0.014695 2,504,917 * Low Vol -0.20% 2.28% -28.49%
290 The Cypherfunks FUNK
The Cypherfunks
FUNK $36,330 $9e-07 40,592,495,000 Low Vol -0.34% -41.80% 15.02%
291 Krypton KR
Krypton
KR $36,020 $0.012779 2,818,620 * Low Vol -1.21% -25.17% -24.06%
292 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $35,201 $0.002756 12,773,630 Low Vol -0.20% -8.35% -6.45%
293 IncaKoin NKA
IncaKoin
NKA $34,961 $0.000007 4,668,142,817 Low Vol 0.03% 0.52% 20.70%
294 Checkcoin CKC
Checkcoin
CKC $33,748 $0.001673 20,175,980 Low Vol -0.52% -2.03% -16.85%
295 YACCoin YACC
YACCoin
YACC $33,739 $0.000046 736,615,424 Low Vol -0.15% 21.31% 16.33%
296 ECC ECC
ECC
ECC $33,721 $0.000002 19,948,420,020 * Low Vol 0.66% 2.70% 4.04%
297 Uro URO
Uro
URO $33,658 $0.028965 1,162,010 Low Vol -0.18% -0.45% 13.06%
298 Gapcoin GAP
Gapcoin
GAP $33,562 $0.004626 7,254,980 Low Vol -0.20% -5.54% -3.40%
299 GAIA GAIA
GAIA
GAIA $33,351 $0.001384 24,101,381 * Low Vol 1.06% -0.36% ?
300 SecretCoin SCRT
SecretCoin
SCRT $33,032 $0.007848 4,209,147 * Low Vol -0.20% ? 11.86%
301 Tigercoin TGC
Tigercoin
TGC $32,903 $0.000756 43,536,800 Low Vol -0.20% 1151.43% 1309.73%
302 BigUp BIGUP
BigUp
BIGUP $32,223 $0.000008 4,221,078,675 Low Vol -0.15% -6.39% 2.16%
303 TEKcoin TEK
TEKcoin
TEK $31,936 $0.000130 246,086,394 Low Vol -0.20% -22.46% -16.93%
304 Bitz BITZ
Bitz
BITZ $31,901 $0.016023 1,990,891 Low Vol -0.20% 102.51% 279.39%
305 QuazarCoin QCN
QuazarCoin
QCN $31,414 $0.007634 4,115,066 Low Vol -0.20% 1.13% 13.92%
306 Sonic SSD
Sonic
SSD $31,151 $0.001389 22,421,058 * Low Vol -0.20% ? -8.31%
307 Truckcoin TRK
Truckcoin
TRK $30,859 $0.000450 68,515,999 * Low Vol -0.20% -12.22% -39.47%
308 Ratecoin XRA
Ratecoin
XRA $30,801 $0.000343 89,869,575 * Low Vol -0.20% 62.12% 76.30%
309 Node NODE
Node
NODE $30,535 $0.000031 1,000,000,000 * Low Vol -0.20% -19.10% -12.48%
310 HempCoin THC
HempCoin
THC $30,356 $0.000153 198,826,377 Low Vol -0.20% 6.45% 40.93%
311 Dashcoin DSH
Dashcoin
DSH $29,902 $0.002480 12,058,917 Low Vol -12.72% -0.21% 9.20%
312 Triangles TRI
Triangles
TRI $29,825 $0.436082 68,393 Low Vol -0.20% 43.00% 58.72%
313 Bata BTA
Bata
BTA $28,623 $0.006256 4,575,186 Low Vol -0.42% -5.24% -12.90%
314 Dimecoin DIME
Dimecoin
DIME $27,487 $5.6e-08 489,964,354,896 Low Vol -0.47% 0.94% -31.25%
315 Canada eCoin CDN
Canada eCoin
CDN $27,380 $0.000290 94,363,161 Low Vol -0.24% -34.46% -14.11%
316 MetalCoin METAL
MetalCoin
METAL $26,992 $0.000351 76,925,527 * Low Vol -0.34% -3.44% -1.56%
317 SixEleven 611
SixEleven
611 $26,787 $0.072033 371,874 Low Vol -0.14% -3.35% -27.43%
318 MGW MGW
MGW
MGW $26,661 $0.026661 1,000,000 * Low Vol 3.80% 22.68% ?
319 Crown CRW
Crown
CRW $26,273 $0.002962 8,870,190 Low Vol -0.20% 0.84% 11.15%
320 Fantomcoin FCN
Fantomcoin
FCN $26,123 $0.006107 4,277,492 Low Vol -0.20% -7.62% -19.44%
321 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $25,587 $0.002142 11,942,750 Low Vol -0.12% -6.70% -14.93%
322 TeslaCoin TES
TeslaCoin
TES $24,925 $0.000366 68,022,145 Low Vol -0.24% -2.92% -28.62%
323 DayTraderCoin DTC
DayTraderCoin
DTC $24,012 $0.021357 1,124,327 * Low Vol 0.14% 3.88% 19.11%
324 Helleniccoin HNC
Helleniccoin
HNC $23,867 $0.004115 5,800,500 Low Vol -0.20% -0.17% ?
325 Elite 1337
Elite
1337 $23,478 $0.000008 3,075,526,960 * Low Vol -0.20% -36.89% -20.94%
326 Viral VIRAL
Viral
VIRAL $22,710 $0.004220 5,381,873 * Low Vol 0.89% 1.46% 3.99%
327 Sterlingcoin SLG
Sterlingcoin
SLG $22,695 $0.005848 3,881,156 Low Vol -0.20% ? -18.02%
328 Titcoin TIT
Titcoin
TIT $22,587 $0.000481 46,964,702 Low Vol -0.24% 0.78% -8.82%
329 SproutsExtreme SPEX
SproutsExtreme
SPEX $21,921 $0.000008 2,866,607,586 * Low Vol 0.98% 1.35% 18.58%
330 GlobalCoin GLC
GlobalCoin
GLC $21,393 $0.000328 65,171,010 Low Vol -0.20% 46.82% -26.07%
331 Francs FRN
Francs
FRN $20,587 $0.013333 1,544,040 Low Vol -0.26% 3.95% ?
332 Pesetacoin PTC
Pesetacoin
PTC $20,235 $0.000176 115,164,649 Low Vol -0.20%