Historical Snapshot - 19 June 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$11,974,381,018

15,677,775 BTC
$136,185,152
-0.05%
1.14%
13.89%
2
ETH

$993,284,255

81,189,099 ETH
$69,783,648
-1.84%
9.77%
-21.59%
3
LTC

$259,003,953

46,302,126 LTC
$3,760,240
-0.37%
0.66%
3.39%
4
XRP

$239,176,028

35,108,326,973 XRP *
$2,413,107
0.10%
3.36%
16.73%
5
DAO

$92,825,624

1,172,775,159 DAO *
$5,215,782
-3.88%
10.66%
-45.87%
6
DASH

$52,191,422

6,532,723 DASH
$556,704
-0.16%
-2.50%
3.32%
7
XEM

$45,039,658

8,999,999,999 XEM *
$2,144,126
2.86%
63.92%
138.08%
8
LSK

$36,306,253

100,000,000 LSK *
$1,392,136
-2.00%
1.53%
-14.20%
9
DOGE

$35,437,171

104,821,206,310 DOGE
$442,660
0.66%
4.76%
24.37%
10
MAID

$31,700,528

452,552,412 MAID *
$195,570
-0.75%
-1.67%
34.11%
11
DGD

$23,768,402

2,000,000 DGD *
$172,812
2.75%
-5.50%
2.80%
12
XMR

$22,802,670

12,191,371 XMR
$663,871
-0.02%
-7.10%
48.90%
13
STEEM

$20,068,855

59,807,970 STEEM *
$3,845
-0.94%
10.11%
-14.73%
14
SC

$14,358,097

15,284,464,995 SC
$586,536
-0.04%
12.77%
62.69%
15
AMP

$12,333,893

184,800,000 AMP *
$70,686
-0.97%
10.90%
61.32%
16
PPC

$10,948,187

23,245,966 PPC
$129,262
-0.12%
2.85%
21.78%
17
BTS

$10,687,116

2,562,960,000 BTS *
$460,992
-0.89%
5.72%
7.05%
18
FCT

$10,410,275

8,753,219 FCT *
$1,337,127
-0.45%
-17.65%
21.29%
19
XLM

$10,046,622

5,485,679,598 XLM *
$57,599
1.83%
4.17%
12.32%
20
NXT

$9,749,380

999,000,000 NXT *
$221,846
-2.49%
15.10%
27.34%
21
TIPS

$8,409,151

426,274,278,218 TIPS
$4,617
0.03%
-5.22%
-22.20%
22
NMC

$6,784,561

14,565,000 NMC
$65,766
-1.38%
1.99%
22.27%
23
YBC

$6,377,651

3,010,498 YBC *
$159,208
-0.24%
0.88%
-3.23%
24
SLR

$6,348,111

34,335,962 SLR *
$19,633
-0.54%
11.26%
-6.30%
25
EMC

$6,098,543

37,957,824 EMC
$13,241
-0.08%
1.53%
21.13%
26
USDT

$5,951,586

5,951,591 USDT *
$1,377,466
0.00%
0.00%
0.00%
27
BCN

$5,751,324

180,576,746,655 BCN
$3,643
-9.83%
-5.70%
-14.04%
28
FTC

$5,510,954

125,578,920 FTC
$19,381
3.54%
1.97%
283.33%
29
XCP

$5,118,288

2,626,540 XCP *
$29,405
-1.78%
6.34%
1.51%
30
RBY

$5,108,128

23,160,898 RBY *
$14,357
-0.56%
15.67%
11.36%
31
HTC

$4,700,865

10,996,318,099 HTC
$893
-0.15%
1.10%
-0.84%
32
SJCX

$4,690,234

49,518,143 SJCX *
$26,623
-3.04%
-0.14%
0.29%
33
AGRS

$4,392,506

42,000,000 AGRS *
$580
-0.20%
9.06%
1.77%
34
VASH

$3,937,956

400,339,746 VASH *
$409,873
0.15%
13.08%
25.57%
35
DCR

$3,818,051

1,938,177 DCR
$40,840
-0.01%
4.52%
20.53%
36
XAUR

$3,713,453

7,487 XAUR *
$1,650
-0.20%
-1.03%
13.04%
37
GAME

$3,610,260

55,674,552 GAME
$52,159
-3.29%
11.54%
54.09%
38
SYS

$3,066,305

428,751,485 SYS
$12,971
-2.88%
4.15%
-3.27%
39
KLC

$2,676,689

4,495,322,037 KLC
$5,890
-0.15%
0.00%
-5.29%
40
GRC

$2,646,824

377,433,990 GRC
$1,078
-3.41%
3.96%
-3.90%
41
RVR

$2,634,642

31,500,000 RVR *
$72,616
-0.61%
55.46%
-23.31%
42
BLK

$2,541,334

75,495,271 BLK *
$54,014
0.16%
1.93%
15.48%
43
BCY

$2,512,231

42,188,932 BCY *
$2,071
-0.19%
6.84%
-15.85%
44
DGB

$2,489,162

6,662,785,612 DGB
$97,245
1.76%
10.55%
12.91%
45
BTCD

$2,364,659

1,271,716 BTCD
$2,631
1.41%
-2.10%
-3.11%
46
EAC

$2,242,973

9,346,468,332 EAC
$1,083,558
7.14%
35.51%
58.67%
47
AUR

$2,031,303

8,221,177 AUR
$9,403
-0.10%
18.42%
-1.68%
48
MONA

$1,997,234

34,705,300 MONA
$1,812
-0.38%
-1.19%
-4.62%
49
UNITY

$1,879,313

816,061 UNITY *
$7,833
-2.09%
20.29%
33.20%
50
MINT

$1,770,154

23,077,840,377 MINT *
$2,577
-0.16%
-1.85%
32.13%
51
XVC

$1,716,276

14,287,848 XVC
$13,263
0.07%
7.90%
4.49%
52
IOC

$1,698,190

16,260,463 IOC *
$1,745
-0.20%
-3.50%
62.28%
53
VRC

$1,683,500

27,652,642 VRC
$12,444
2.64%
-8.87%
33.32%
54
XPM

$1,610,865

14,959,646 XPM
$35,773
0.09%
0.04%
35.23%
55
QRK

$1,519,208

250,101,047 QRK
$33,092
1.45%
3.34%
35.82%
56
SDC

$1,287,659

6,547,210 SDC *
$528
-1.93%
-3.77%
-12.72%
57
SCOT

$1,229,047

1,000,000,000 SCOT *
$516
-0.20%
-1.92%
-20.97%
58
CLAM

$1,132,797

1,776,670 CLAM *
$12,293
1.22%
11.32%
-3.78%
59
NVC

$1,104,973

1,409,708 NVC
$12,773
-2.81%
4.24%
2.93%
60
RDD

$1,085,223

28,125,687,796 RDD *
$1,798
-6.04%
-14.63%
-5.98%
61
BOST

$1,080,008

11,855,487 BOST
$15,696
0.00%
16.60%
30.62%
62
NAUT

$1,069,610

10,929,885 NAUT *
$169,402
4.27%
-24.90%
351.38%
63
WDC

$1,063,059

104,340,978 WDC
$7,312
-0.02%
5.41%
41.48%
64
OMNI

$920,843

553,071 OMNI *
$999
-0.02%
3.93%
-3.61%
65
VTC

$873,626

23,076,650 VTC
$4,304
0.40%
-0.21%
9.93%
66
START

$865,876

44,874,205 START
$36,946
2.23%
0.81%
13.58%
67
BILS

$865,631

1,000,000,000 BILS *
$35,994
0.50%
11.77%
26.09%
68
MEC

$850,204

32,710,450 MEC
$17,072
3.24%
3.61%
25.64%
69
IFC

$817,910

90,596,274,910 IFC
$2,583
0.08%
6.70%
6.71%
70
XDN

$809,837

6,862,221,773 XDN
$4,980
0.30%
6.85%
9.92%
71
RADS

$756,352

2,804,701 RADS *
$1,882
-0.25%
2.41%
16.17%
72
CREVA

$706,100

26,358,900 CREVA
$106,434
-9.26%
-18.62%
-44.44%
73
XSI

$702,523

9,251,928 XSI
$8,962
0.00%
0.00%
-0.33%
74
NLG

$692,971

306,688,230 NLG
$1,365
-0.18%
4.45%
7.77%
75
QORA

$684,597

10,000,000,000 QORA *
$9,026
3.12%
18.11%
14.55%
76
ZCC

$683,255

61,657,044 ZCC
$18,207
0.59%
1.24%
17.79%
77
UNC

$662,447

8,388,608 UNC
$11,807
5.05%
4.87%
21.49%
78
DGC

$648,336

33,773,668 DGC
$5,888
-0.53%
1.98%
34.16%
79
NOTE

$623,593

110,895,736 NOTE
$590
3.99%
17.35%
20.16%
80
DMD

$595,920

1,649,232 DMD
$1,649
-0.18%
7.06%
34.66%
81
COVAL

$558,796

400,000,000 COVAL *
$4,468
-2.11%
7.54%
-23.80%
82
EXP

$547,171

2,066,139 EXP
$7,365
-0.51%
6.41%
-17.28%
83
APC

$544,900

22,286,048 APC *
$12,247
0.63%
1.36%
21.88%
84
UNO

$541,245

197,178 UNO
$706
-0.26%
1.40%
6.33%
85
ANC

$500,146

2,110,317 ANC
$11,191
0.00%
7.17%
21.84%
86
DBIC

$497,083

5,881,290 DBIC
$3,386
-5.52%
-3.38%
18.36%
87
WBB

$476,613

1,665,095 WBB
$1,706
-0.20%
0.45%
-11.32%
88
BAY

$444,098

1,004,743,929 BAY *
$4,509
-0.20%
5.53%
11.16%
89
GLC

$442,343

37,345,078 GLC
$520
5.38%
-36.56%
24.36%
90
ZET

$430,655

164,371,520 ZET
$1,617
1.42%
-6.67%
-7.86%
91
CV2

$400,933

20,928,307,142 CV2 *
$1,872
-0.30%
145.19%
73.64%
92
RIC

$392,988

24,285,875 RIC
$7,573
-0.02%
6.03%
36.50%
93
TAG

$350,664

4,618,093 TAG
$8,474
1.35%
12.53%
32.93%
94
SRC

$334,185

5,806,166 SRC
$7,120
0.26%
1.40%
26.48%
95
DIEM

$326,905

21,739,971,929 DIEM
$2,540
14.97%
14.14%
7.74%
96
EL

$318,016

9,136,468 EL *
$3,716
-0.63%
0.83%
-49.15%
97
SIB

$310,353

10,588,428 SIB
$642
0.01%
-1.03%
2.28%
98
BURST

$283,364

1,430,057,901 BURST
$1,880
3.58%
3.78%
-18.67%
99
VOOT

$275,016

69,280,656 VOOT
$511
-0.20%
11.99%
42.89%
100
XVG

$270,710

11,820,631,250 XVG
$881
-0.20%
1.13%
5.81%
101
XCN

$234,076

205,328,613 XCN
$9,774
-0.34%
15.27%
47.65%
102
SHIFT

$226,187

7,517,409 SHIFT *
$21,358
-0.19%
35.24%
59.08%
103
DONU

$223,669

8,505,375 DONU
$7,268
-5.68%
9.11%
-7.96%
104
USNBT

$208,078

757,084 USNBT *
$4,398
-3.45%
35.44%
-25.32%
105
NRS

$208,039

2,477,481 NRS
$578
-0.20%
23.57%
64.83%
106
MAX

$207,938

41,459,435 MAX
$890
0.00%
0.49%
3.19%
107
UBQ

$207,707

3,579,632 UBQ
$515
-2.75%
0.94%
6.31%
108
GAM

$203,316

1,664,805 GAM *
$692
-0.20%
1.23%
-0.75%
109
TRUMP

$193,967

6,501,942 TRUMP
$781
4.01%
3.95%
-4.25%
110
YOC

$192,576

18,849,750 YOC
$12,044
61.10%
-29.48%
-29.47%
111
BBR

$159,180

7,411,846 BBR
$2,567
1.93%
-5.06%
10.92%
112
XHI

$140,811

9,186,060 XHI
$6,797
-0.14%
2.06%
10.74%
113
CPC

$133,136

597,913 CPC *
$3,863
0.34%
-5.00%
-19.41%
114
XMY

$131,824

1,332,693,496 XMY
$512
-0.24%
16.09%
16.27%
115
CANN

$131,475

77,228,864 CANN
$648
0.66%
10.85%
-11.96%
116
CORE

$130,783

837,560 CORE *
$748
-2.52%
31.58%
0.00%
117
MOJO

$122,447

100,126,531 MOJO *
$871
-0.11%
11.95%
5.97%
118
BITCNY

$119,786

774,258 BITCNY *
$765
3.24%
1.76%
0.18%
119
PIVX

$111,076

38,090,241 PIVX *
$3,372
-6.97%
-14.32%
-0.94%
120
BITUSD

$111,067

108,055 BITUSD *
$1,211
1.19%
1.74%
-0.54%
121
XPY

$110,623

11,546,786 XPY
$550
7.98%
3.80%
-19.95%
122
PINK

$101,805

364,718,270 PINK
$505
35.70%
23.04%
25.54%
123
C2

$93,094

99,976,323 C2 *
$637
-5.60%
6.85%
-15.41%
124
HODL

$79,378

7,254,890 HODL
$591
0.15%
-0.78%
-27.72%
125
OK

$74,729

65,236,802 OK *
$640
-0.24%
-13.00%
-30.20%
126
BYC

$70,917

1,112,287 BYC
$4,071
0.13%
-5.58%
-36.54%
127
HYP

$67,572

385,796,097 HYP *
$504
4.24%
-7.06%
-3.15%
128
BQC

$67,020

50,765,854 BQC
$588
-0.11%
0.21%
100.32%
129
YAC

$60,767

100,092,064 YAC
$551
0.00%
3.43%
23.69%
130
ADZ

$55,594

2,628,200 ADZ
$2,716
0.16%
22.31%
57.35%
131
SPRTS

$51,427

3,470,200,039 SPRTS *
$651
-0.23%
-2.26%
-19.40%
132
BITBTC

$36,477

44 BITBTC *
$1,315
-0.81%
2.94%
9.79%
133
GB

$36,241

6,389,545 GB
$758
7.42%
-7.96%
0.00%
134
INFX

$33,865

1,673,383 INFX
$619
-0.20%
9.18%
-15.95%
135
PRIME

$32,652

3,585,867 PRIME
$7,465
-0.27%
0.00%
83.32%
136
EGC

$15,340

12,303,990 EGC
$793
5.11%
-51.15%
-28.63%
137
POST

$14,967

15,198,972 POST *
$2,221
-0.15%
0.95%
-10.67%
138
MOIN

$11,416

6,336,508 MOIN *
$8,777
-0.20%
-20.59%
-22.03%
139
RHC

$10,936

194,628 RHC
$27,963
4.86%
13.49%
-11.59%
140
BLRY

$10,072

8,915,184 BLRY
$1,450
-7.06%
-20.37%
43.96%
141
PULSE

$9,067

14,298,972 PULSE
$713
0.70%
11.92%
32.11%
142
CGA

$8,952

211,282 CGA
$634
-0.20%
-3.66%
9.23%
143
XJO

$5,345

26,931,448 XJO
$862
-1.44%
87.77%
32.23%
144
HVCO

$4,926

852,500 HVCO *
$1,133
34.61%
7.72%
744.92%
145
OS76

$3,754

894,026 OS76
$1,536
-0.20%
-67.93%
0.00%
146
KNC

$2,015

70,631 KNC *
$26,606
-11.47%
-19.58%
5.52%
147
SANDG

$819

3,064,800 SANDG
$852
-0.20%
86.79%
134.47%
148
COIN

$414

183,050 COIN
$25,172
-0.10%
158.32%
-6.89%
149
JACK

$3,187,470

416,967,395,500 JACK *
$0.512175
0.17%
-1.16%
0.00%
150
RBT

$2,345,664

114,237,670 RBT *
$8
-0.20%
53.26%
28.00%
151
ION

$1,116,620

5,691,541 ION *
$177
-0.14%
-0.03%
-2.80%
152
IXC

$1,090,064

20,999,088 IXC *
$47
-0.20%
-0.37%
-12.27%
153
XSD

$747,516

1,368,455,127 XSD *
$0.000055
-0.89%
38.32%
58.86%
154
FAIR

$720,968

52,497,934 FAIR *
$259
-0.20%
7.27%
-35.55%
155
DEX

$683,140

1,000,000 DEX *
$7
-2.52%
15.13%
42.30%
156
GCR

$674,789

101,044,321 GCR *
$159
-0.24%
17.15%
27.19%
157
OBITS

$624,195

6,822,550 OBITS *
$308
-0.87%
22.01%
-9.49%
158
AC

$616,490

469,521,256 AC
$0.006457
-0.20%
1.11%
-2.03%
159
NSR

$578,178

923,645,886 NSR *
$246
2.25%
-12.53%
-19.70%
160
CURE

$566,008

26,431,310 CURE
$308
0.12%
-0.12%
2.78%
161
CLOAK

$522,026

4,778,029 CLOAK *
$240
-0.24%
8.67%
-9.47%
162
JINN

$515,602

58,703 JINN *
$132
-2.52%
9.64%
3.13%
163
NXS

$504,913

38,611,482 NXS
$137
-0.20%
12.97%
6.12%
164
VTA

$480,329

11,767,547,811 VTA
$252
-13.41%
4.00%
-9.88%
165
SFT

$475,412

2,147,483,647 SFT *
$296
3.41%
0.82%
25.10%
166
JLH

$463,559

10,000,000 JLH *
$441
-2.49%
15.13%
51.19%
167
AMBER

$399,224

43,446,406 AMBER
$108
-0.20%
-7.96%
-18.96%
168
XCR

$398,486

100,000,000 XCR *
$234
-0.20%
-4.01%
-23.39%
169
SKYNET

$392,708

894,223 SKYNET *
$2
-2.52%
63.06%
120.17%
170
FC2

$382,478

100,206,032 FC2
$129
-0.20%
-10.68%
-4.37%
171
FUND

$361,088

1,000,000 FUND *
$16
-2.38%
65.74%
133.02%
172
I0C

$359,550

20,933,115 I0C
$10
-0.24%
-12.15%
4.83%
173
CNMT

$356,627

2,616,401 CNMT *
$67
-2.31%
14.94%
0.17%
174
BLOCK

$327,077

3,910,516 BLOCK *
$297
-0.20%
1.66%
34.70%
175
MOON

$315,906

214,013,325,885 MOON
$33
9.97%
13.49%
65.61%
176
SWARM

$312,816

99,945,431 SWARM *
$27
-0.20%
8.11%
-10.39%
177
BITS

$311,109

4,048,949 BITS *
$13
-0.20%
10.28%
-8.11%
178
ZEIT

$309,339

34,593,172,827 ZEIT
$92
0.57%
24.03%
-30.55%
179
TIX

$308,746

66,876,281,414 TIX
$484
0.00%
13.77%
36.77%
180
LQD

$297,082

341,714 LQD *
$144
-2.23%
15.01%
33.68%
181
CBX

$286,067

976,717 CBX
$97
-0.24%
23.69%
41.41%
182
XC

$281,658

5,683,486 XC *
$318
-0.20%
-2.56%
15.06%
183
NAV

$267,831

59,599,414 NAV *
$308
-0.06%
8.55%
3.29%
184
KOBO

$259,596

24,290,004 KOBO *
$6
-0.20%
19.39%
15.77%
185
CRB

$235,998

12,384,022 CRB *
$306
-0.17%
29.13%
78.20%
186
SMLY

$232,614

25,304,920,000 SMLY
$48
-3.10%
1.71%
9.64%
187
MNM

$217,618

9,318,879 MNM
$260
-15.76%
23.20%
-30.21%
188
GEMZ

$199,152

88,135,199 GEMZ *
$10
-0.20%
5.87%
-21.18%
189
NEU

$194,317

368,908,177 NEU *
$31
-0.20%
-0.34%
-6.21%
190
CSC

$193,642

38,290,215 CSC *
$35
-0.04%
-0.45%
-29.28%
191
FLO

$193,030

124,197,561 FLO
$295
-0.23%
1.06%
19.57%
192
SLS

$188,431

1,001,076 SLS *
$101
0.40%
2.73%
41.74%
193
XPB

$187,486

21,543,728 XPB
$4
-0.20%
0.84%
8.95%
194
HMP

$182,367

1,329,332,810 HMP
$164
0.86%
-10.08%
111.32%
195
POT

$179,067

213,344,423 POT
$41
-0.21%
5.18%
3.68%
196
FLY

$177,941

210,806 FLY *
$68
-0.31%
-5.84%
0.99%
197
SILK

$168,012

43,755,188 SILK
$66
-0.20%
-11.38%
-5.83%
198
XTC

$162,541

100,000,000 XTC *
$80
-15.07%
0.39%
-11.80%
199
EFL

$160,108

14,585,160 EFL
$246
1.14%
1.77%
10.06%
200
PTS

$152,677

999,999,386 PTS *
$63
-0.24%
6.30%
-21.92%