Historical Snapshot - 19 June 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$11,974,381,017.76
$763.78
15,677,775 BTC
$136,185,152.00
-0.05%
1.14%
13.89%
2
ETH
$993,284,254.98
$12.23
81,189,099 ETH
$69,783,648.00
-1.84%
9.77%
-21.59%
3
LTC
$259,003,953.10
$5.59
46,302,126 LTC
$3,760,239.75
-0.37%
0.66%
3.39%
4
XRP
$239,176,027.60
$0.006813
35,108,326,973 XRP *
$2,413,107.25
0.10%
3.36%
16.73%
5
DAO
$92,825,624.18
$0.07915
1,172,775,159 DAO *
$5,215,781.50
-3.88%
10.66%
-45.87%
6
DASH
$52,191,421.82
$7.99
6,532,723 DASH
$556,703.50
-0.16%
-2.50%
3.32%
7
XEM
$45,039,657.96
$0.005004
8,999,999,999 XEM *
$2,144,126.00
2.86%
63.92%
138.08%
8
LSK
$36,306,253.08
$0.3631
100,000,000 LSK *
$1,392,135.50
-2.00%
1.53%
-14.20%
9
DOGE
$35,437,171.39
$0.0003381
104,821,206,310 DOGE
$442,660.03
0.66%
4.76%
24.37%
10
MAID
$31,700,528.21
$0.07005
452,552,412 MAID *
$195,569.67
-0.75%
-1.67%
34.11%
11
DGD
$23,768,402.10
$11.88
2,000,000 DGD *
$172,811.56
2.75%
-5.50%
2.80%
12
XMR
$22,802,669.74
$1.87
12,191,371 XMR
$663,870.94
-0.02%
-7.10%
48.90%
13
STEEM
$20,068,855.48
$0.3356
59,807,970 STEEM *
$3,844.95
-0.94%
10.11%
-14.73%
14
SC
$14,358,097.31
$0.0009394
15,284,464,995 SC
$586,535.63
-0.04%
12.77%
62.69%
15
AMP
$12,333,893.23
$0.06674
184,800,000 AMP *
$70,686.17
-0.97%
10.90%
61.32%
16
PPC
$10,948,186.84
$0.471
23,245,966 PPC
$129,262.48
-0.12%
2.85%
21.78%
17
BTS
$10,687,116.16
$0.00417
2,562,960,000 BTS *
$460,991.78
-0.89%
5.72%
7.05%
18
FCT
$10,410,274.84
$1.19
8,753,219 FCT *
$1,337,127.00
-0.45%
-17.65%
21.29%
19
XLM
$10,046,621.64
$0.001831
5,485,679,598 XLM *
$57,598.71
1.83%
4.17%
12.32%
20
NXT
$9,749,380.13
$0.009759
999,000,000 NXT *
$221,845.94
-2.49%
15.10%
27.34%
FedoraCoin
Namecoin
YbCoin
SolarCoin
Emercoin
Tether
Bytecoin
Feathercoin
Counterparty
Rubycoin
HitCoin
Storjcoin X
Agoras Tokens
VPNCoin
Decred
Xaurum
GameCredits
Syscoin
KiloCoin
GridCoin
RevolutionVR
BlackCoin
BitCrystals
DigiByte
BitcoinDark
EarthCoin
Auroracoin
MonaCoin
SuperNET
MintCoin
Vcash
I/O Coin
VeriCoin
Primecoin
Quark
ShadowCash
Scotcoin
Clams
Novacoin
ReddCoin
BoostCoin
NautilusCoin
WorldCoin
Omni
Vertcoin
Startcoin
BilShares
Megacoin
Infinitecoin
DigitalNote
Radium
CrevaCoin
StabilityShares
Gulden
Qora
ZcCoin
UnionCoin
Digitalcoin
DNotes
Diamond
Circuits of Value
Expanse
Applecoin
Unobtanium
Anoncoin
DubaiCoin
Wild Beast Block
BitBay
GoldCoin
Zetacoin
Colossuscoin V2
Riecoin
TagCoin
SecureCoin
Diem
Elcoin
SIBCoin
Burst
VootCoin
Verge
Cryptonite
Shift
Donu
NuBits
NoirShares
Maxcoin
Ubiq
Gambit
TrumpCoin
Yocoin
Boolberry
HiCoin
Capricoin
Myriad
CannabisCoin
CORE
MojoCoin
bitCNY
PIVX
bitUSD
PayCoin
Pinkcoin
Coin2.1
HOdlcoin
OKCash
Bytecent
HyperStake
BBQCoin
Yacoin
Adzcoin
Sprouts
bitBTC
GoldBlocks
Influxcoin
PrimeChain
EverGreenCoin
PostCoin
Moin
RhinoCoin
BillaryCoin
Pulse
Cryptographic Anomaly
Joulecoin
High Voltage
OsmiumCoin
KhanCoin
Save and Gain
COIN
BlackJack
Rimbit
ION
Ixcoin
SounDAC
FairCoin
InstantDEX
Global Currency Reserve
OBITS
AsiaCoin
NuShares
Curecoin
CloakCoin
Jinn
Nexus
Virtacoin
Safex Token
jl777hodl
AmberCoin
Crypti
SkyNET
FuelCoin
Cryptofund
I0Coin
Coinomat
Blocknet
Mooncoin
Swarm
Bitswift
Zeitcoin
Tickets
LIQUID
Bullion
XCurrency
NavCoin
Kobocoin
Creditbit
SmileyCoin
Mineum
GetGems
NeuCoin
CasinoCoin
FLO
SaluS
Pebblecoin
HempCoin
PotCoin
Flycoin
Silkcoin
TileCoin
e-Gulden
BitShares PTS