Cryptocurrency Market Capitalizations


Historical Snapshot - June 19, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $11,792,335,875 $752.33 15,674,506 $247,562,299 -0.01% 0.96% 19.87%
2 ETH Ethereum ETH $994,814,672 $12.26 81,163,960 $145,522,943 0.90% -12.70% -14.80%
3 LTC Litecoin LTC $256,548,892 $5.54 46,290,427 $6,638,439 0.00% -0.10% 6.42%
4 XRP Ripple XRP $231,650,168 $0.006598 35,108,326,973 * $1,349,283 0.02% -1.11% 14.30%
5 DAO The DAO DAO $92,754,967 $0.079090 1,172,775,159 * $13,217,194 1.13% -13.80% -41.88%
6 DASH Dash DASH $53,307,081 $8.16 6,531,128 $593,294 -0.07% -2.03% 3.87%
7 XEM NEM XEM $36,825,109 $0.004092 8,999,999,999 * $964,956 3.61% 58.14% 103.65%
8 LSK Lisk LSK $36,429,535 $0.364295 100,000,000 * $2,586,815 0.50% -12.32% -16.29%
9 DOGE Dogecoin DOGE $34,075,173 $0.000325 104,820,099,770 $320,420 0.29% 1.64% 24.47%
10 MAID MaidSafeCoin MAID $31,693,941 $0.070034 452,552,412 * $446,784 0.03% 0.97% 33.80%
11 DGD DigixDAO DGD $25,160,595 $12.58 2,000,000 * $208,089 0.27% -7.51% 15.61%
12 XMR Monero XMR $23,485,341 $1.93 12,184,686 $2,484,011 -0.37% 1.86% 65.46%
13 STEEM Steem STEEM $17,366,591 $0.293622 59,146,043 $692 -0.38% -3.05% -25.35%
14 SC Siacoin SC $12,804,999 $0.000839 15,258,717,966 $867,933 0.74% -7.32% 56.69%
15 FCT Factom FCT $11,931,799 $1.36 8,753,219 * $3,535,000 -0.97% 45.09% 42.34%
16 AMP Synereo AMP $11,584,080 $0.062684 184,800,000 * $18,945 0.59% 0.09% 37.64%
17 PPC Peercoin PPC $10,722,038 $0.461300 23,243,115 $523,883 0.19% 14.19% 23.40%
18 BTS BitShares BTS $10,145,575 $0.003959 2,562,845,000 * $279,511 0.11% 3.76% 7.24%
19 XLM Stellar Lumens XLM $9,627,197 $0.001755 5,485,679,598 * $40,723 0.19% 4.30% 11.57%
20 TIPS FedoraCoin TIPS $8,627,023 $0.000020 426,186,369,200 $5,455 -0.35% -1.65% -20.24%
21 NXT Nxt NXT $8,412,694 $0.008421 999,000,000 * $58,536 -0.15% 2.57% 14.43%
22 NMC Namecoin NMC $6,686,557 $0.459252 14,559,682 $323,121 0.17% 17.81% 23.84%
23 YBC YbCoin YBC $6,360,703 $2.11 3,010,497 * $265,128 0.11% 0.40% 0.07%
24 EMC Emercoin EMC $6,294,139 $0.165839 37,953,308 $4,447 0.78% 6.55% 20.99%
25 BCN Bytecoin BCN $6,179,617 $0.000034 180,568,479,632 $2,928 -0.62% -2.83% -13.71%
26 USDT Tether USDT $5,951,586 $0.999999 5,951,591 * $3,910,524 0.00% 0.00% 0.00%
27 SLR SolarCoin SLR $5,696,960 $0.165921 34,335,304 * $12,650 -0.33% -9.20% -26.83%
28 FTC Feathercoin FTC $5,450,571 $0.043432 125,495,528 $42,184 0.21% -28.19% 265.70%
29 XCP Counterparty XCP $5,103,738 $1.94 2,626,562 * $48,898 0.08% -3.47% 2.13%
30 SJCX Storjcoin X SJCX $4,766,955 $0.096267 49,518,143 * $33,823 0.20% -5.82% -3.88%
31 RBY Rubycoin RBY $4,520,648 $0.195207 23,158,229 * $3,355 -0.04% 4.66% -5.85%
32 HTC HitCoin HTC $4,133,273 $0.000376 10,996,318,099 $5,152 -1.33% -15.89% -23.66%
33 AGRS Agoras Tokens AGRS $3,881,610 $0.092419 42,000,000 * $657 -0.42% -11.78% -8.90%
34 XAUR Xaurum XAUR $3,875,750 $517.70 7,487 * $2,261 0.37% 2.66% 7.57%
35 VASH VPNCoin VASH $3,583,461 $0.008951 400,339,746 * $138,445 0.96% 6.03% 24.35%
36 DCR Decred DCR $3,564,108 $1.85 1,931,320 $26,082 -0.20% 5.14% 12.83%
37 GAME GameCredits GAME $3,420,888 $0.061462 55,658,306 $38,605 0.50% 11.75% 46.04%
38 SYS Syscoin SYS $2,993,576 $0.006982 428,751,485 $29,873 0.24% 1.96% -12.92%
39 GRC GridCoin GRC $2,513,294 $0.006659 377,410,697 $5,103 -0.14% -7.77% -7.89%
40 BLK BlackCoin BLK $2,471,421 $0.032737 75,493,813 * $38,641 0.13% 3.74% 14.76%
41 BCY Bitcrystals BCY $2,407,671 $0.057069 42,188,932 * $1,212 0.84% -12.98% -16.98%
42 BTCD BitcoinDark BTCD $2,369,141 $1.86 1,271,549 $4,225 -0.26% 5.26% 14.36%
43 DGB DigiByte DGB $2,291,272 $0.000344 6,662,785,612 $55,170 0.57% 4.69% 3.87%
44 MONA MonaCoin MONA $2,045,563 $0.059000 34,670,789 $1,331 0.18% 0.62% -4.51%
45 VOX Voxels VOX $1,874,758 $0.059516 31,500,000 * $70,823 0.95% -11.64% -48.70%
46 MINT Mintcoin MINT $1,784,453 $0.000077 23,077,840,377 * $3,960 -0.47% -14.44% 20.61%
47 IOC I/O Coin IOC $1,778,231 $0.109360 16,260,311 * $12,786 0.12% 3.79% 73.70%
48 EAC EarthCoin EAC $1,765,283 $0.000189 9,346,468,332 $194,692 2.02% 9.87% 44.58%
49 AUR Auroracoin AUR $1,685,140 $0.205047 8,218,302 $2,439 -0.11% -4.42% -12.19%
50 VRC VeriCoin VRC $1,648,377 $0.059613 27,651,313 $20,188 -1.69% 10.08% 18.41%
51 XPM Primecoin XPM $1,598,736 $0.106957 14,947,470 $101,777 0.01% 16.14% 40.19%
52 XVC Vcash XVC $1,592,890 $0.111486 14,287,848 $3,595 0.44% -1.68% -8.02%
53 UNITY SuperNET UNITY $1,582,239 $1.94 816,061 * $2,054 0.20% 3.24% 19.08%
54 RBT Rimbit RBT $1,525,988 $0.013358 114,235,055 * Low Vol 0.01% -13.23% -11.10%
55 NAUT NautilusCoin NAUT $1,443,839 $0.132100 10,929,885 * $312,450 -0.07% 56.46% 513.85%
56 QRK Quark QRK $1,435,607 $0.005740 250,101,047 $20,328 -0.09% 2.92% 34.86%
57 SDC ShadowCash SDC $1,310,666 $0.200195 6,546,953 * $7,223 -0.08% 3.90% 0.20%
58 SCOT Scotcoin SCOT $1,240,756 $0.001241 1,000,000,000 * Low Vol -0.86% -12.51% -31.83%
59 RDD ReddCoin RDD $1,180,352 $0.000042 28,125,687,796 * $11,353 -0.22% 1.19% 1.45%
60 ION ION ION $1,109,704 $0.195522 5,675,596 * Low Vol -0.01% 33.23% -14.65%
61 IXC Ixcoin IXC $1,099,542 $0.052361 20,999,088 * Low Vol -0.10% 0.65% -4.01%
62 NVC Novacoin NVC $1,065,649 $0.756398 1,408,847 $69,835 0.24% 1.36% 0.78%
63 CLAM Clams CLAM $1,060,702 $0.597388 1,775,568 * $14,553 0.59% 0.69% -14.54%
64 WDC WorldCoin WDC $1,043,812 $0.010006 104,319,926 $20,506 0.42% 15.19% 49.51%
65 BOST BoostCoin BOST $945,845 $0.079781 11,855,487 $9,821 0.83% 13.75% 16.53%
66 OMNI Omni OMNI $894,208 $1.62 553,060 * $1,195 0.15% -5.90% -9.86%
67 START Startcoin START $869,601 $0.019388 44,853,655 $3,352 0.16% 5.14% 8.49%
68 VTC Vertcoin VTC $854,893 $0.037046 23,076,650 $7,194 -0.26% -3.89% 15.77%
69 MEC Megacoin MEC $809,789 $0.024761 32,704,736 $17,770 -0.05% 5.00% 24.08%
70 CREVA CrevaCoin CREVA $801,789 $0.030481 26,304,639 $44,469 -0.68% -15.73% -46.64%
71 IFC Infinitecoin IFC $793,085 $0.000009 90,596,274,910 $2,631 0.71% 4.96% 4.35%
72 BILS BilShares BILS $780,938 $0.000781 1,000,000,000 * $15,007 0.39% 14.64% 21.68%
73 XDN DigitalNote XDN $752,342 $0.000110 6,862,178,762 $2,741 0.14% 3.44% 2.57%
74 RADS Radium RADS $749,137 $0.267199 2,803,664 * $5,380 0.84% -7.07% 9.22%
75 XSI StabilityShares XSI $702,516 $0.075932 9,251,928 $8,962 0.00% -0.01% -0.34%
76 ZCC ZcCoin ZCC $683,627 $0.011088 61,657,044 $17,250 0.01% 9.50% 28.85%
77 NLG Gulden NLG $661,934 $0.002159 306,660,775 $627 0.02% 0.08% 3.06%
78 FAIR FairCoin FAIR $661,292 $0.012597 52,497,229 * $8,200 -0.16% -3.16% -36.22%
79 NSR NuShares NSR $647,704 $0.000701 923,611,248 * $2,056 0.09% 10.67% -8.81%
80 DGC Digitalcoin DGC $620,849 $0.018392 33,756,030 $4,821 0.03% 13.94% 36.41%
81 GCR Global Curren... GCR $609,526 $0.006032 101,041,109 * Low Vol 0.64% 3.99% 12.43%
82 UNC UnionCoin UNC $607,592 $0.072431 8,388,608 $8,754 -0.32% 8.51% 21.23%
83 DEX InstantDEX DEX $589,434 $0.589434 1,000,000 * Low Vol -0.15% 2.72% ?
84 OBITS OBITS OBITS $580,604 $0.085101 6,822,550 * $3,450 1.28% -6.33% -11.36%
85 GLD GoldCoin GLD $574,309 $0.015378 37,345,078 $1,351 -3.12% 5.22% 79.73%
86 CURE Curecoin CURE $566,805 $0.021444 26,431,310 Low Vol 0.07% 1.82% 1.77%
87 QORA Qora QORA $566,227 $0.000057 10,000,000,000 * $3,417 -1.07% 3.57% -7.94%
88 DMD Diamond DMD $556,458 $0.338087 1,645,901 $1,510 0.83% 1.72% 28.00%
89 MUSE MUSE MUSE $542,237 $0.000396 1,368,391,466 * $1,139 0.11% -9.69% 36.01%
90 NOTE DNotes NOTE $540,262 $0.004872 110,895,736 Low Vol 0.13% -0.02% 18.66%
91 UNO Unobtanium UNO $531,427 $2.70 197,175 $741 0.11% 3.91% 9.34%
92 EXP Expanse EXP $527,888 $0.255495 2,066,139 $18,924 0.57% -8.58% -21.94%
93 COVAL Circuits of V... COVAL $517,862 $0.001295 400,000,000 * $5,696 -0.25% -7.34% -36.65%
94 DBIC DubaiCoin DBIC $515,525 $0.087668 5,880,427 $3,890 0.27% 3.02% 16.83%
95 APC Applecoin APC $514,811 $0.023100 22,286,048 * $11,063 -0.38% 6.87% 21.64%
96 ANC Anoncoin ANC $500,351 $0.237097 2,110,317 $10,699 0.77% 18.78% 26.12%
97 NXS Nexus NXS $482,158 $0.012487 38,611,482 $593 0.14% 4.35% -2.30%
98 VTA Virtacoin VTA $478,080 $0.000041 11,767,477,711 Low Vol 1.43% -7.56% 0.63%
99 SAFEX Safe Exchange... SAFEX $471,992 $0.000220 2,147,483,647 * Low Vol -0.29% 1.90% 33.64%
100 ZET Zetacoin ZET $471,776 $0.002870 164,368,709 $803 0.17% 5.52% 4.28%
101 WBB Wild Beast Block WBB $452,014 $0.271736 1,663,429 $22,256 -0.73% -2.72% -28.33%
102 CLOAK CloakCoin CLOAK $441,670 $0.092439 4,777,955 * Low Vol -0.12% 20.13% -20.98%
103 FC2 FuelCoin FC2 $415,436 $0.004146 100,206,032 Low Vol 0.84% -5.36% -27.44%
104 BAY BitBay BAY $413,351 $0.000411 1,004,732,231 * Low Vol -0.10% -2.79% -12.29%
105 XCR Crypti XCR $408,952 $0.004090 100,000,000 * Low Vol -0.76% -6.47% -31.59%
106 AMBER AmberCoin AMBER $388,715 $0.008947 43,446,156 Low Vol -1.96% -33.67% -29.83%
107 RIC Riecoin RIC $380,370 $0.015678 24,261,337 $10,675 0.85% 9.47% 29.17%
108 SKYNET SkyNET SKYNET $351,051 $0.392577 894,223 * Low Vol 4.90% 99.23% 104.38%
109 TAG TagCoin TAG $328,991 $0.071281 4,615,412 $12,680 0.96% 14.26% 28.26%
110 BLOCK Blocknet BLOCK $324,082 $0.082874 3,910,516 * $515 0.23% -1.63% 34.60%
111 EL Elcoin EL $320,796 $0.035112 9,136,468 * $4,017 0.82% -23.14% -59.60%
112 SWIFT Bitswift SWIFT $312,587 $0.077202 4,048,941 * Low Vol 1.23% -3.12% -1.77%
113 SRC SecureCoin SRC $300,927 $0.051861 5,802,521 $4,569 -0.53% 6.29% 17.33%
114 DIEM Diem DIEM $300,243 $0.000014 21,739,971,929 $1,926 -0.99% 3.36% -0.07%
115 SIB SIBCoin SIB $298,187 $0.028187 10,578,732 $732 -0.68% -3.08% 4.13%
116 YOC Yocoin YOC $298,165 $0.015846 18,815,902 * $4,716 7.80% -26.49% 15.55%
117 SWARM Swarm SWARM $290,325 $0.002905 99,945,431 * $500 0.51% -23.56% -10.76%
118 XC XCurrency XC $288,121 $0.050695 5,683,437 * Low Vol 0.00% -0.13% 23.12%
119 XVG Verge XVG $282,570 $0.000024 11,808,989,149 $554 2.33% 2.81% 0.11%
120 TIX Tickets TIX $281,376 $0.000004 66,876,281,414 Low Vol 0.50% -8.19% 43.24%
121 ZEIT Zeitcoin ZEIT $276,017 $0.000008 34,590,134,310 Low Vol 1.93% 6.79% -43.18%
122 MOON Mooncoin MOON $275,618 $0.000001 213,990,745,129 Low Vol 1.94% -0.87% 30.80%
123 VOOT VootCoin VOOT $264,943 $0.003824 69,280,656 Low Vol 1.48% 9.20% 37.74%
124 BURST Burst BURST $263,651 $0.000184 1,430,057,901 $1,118 -0.69% -7.23% -24.95%
125 LQD LIQUID LQD $257,356 $0.753132 341,714 * Low Vol -0.04% 2.26% 13.19%
126 NAV NAV Coin NAV $238,538 $0.004002 59,599,414 * Low Vol 0.73% -15.78% -8.01%
127 KOBO Kobocoin KOBO $232,902 $0.009588 24,290,004 * Low Vol -0.66% -28.41% 261.91%
128 SMLY SmileyCoin SMLY $232,537 $0.000009 25,304,821,944 Low Vol 0.20% 4.88% -8.50%
129 CBX Crypto Bullion CBX $221,044 $0.226313 976,717 Low Vol 0.81% -3.86% 87.15%
130 UBQ Ubiq UBQ $218,667 $0.061096 3,579,086 Low Vol 0.39% 1.88% 22.15%
131 NEOS NeosCoin NEOS $215,806 $0.025373 8,505,375 $8,145 0.84% 16.29% -11.32%
132 CSC CasinoCoin CSC $205,888 $0.005379 38,279,730 Low Vol 3.10% -25.84% -19.67%
133 XCN Cryptonite XCN $204,497 $0.000996 205,328,613 $10,363 0.86% 17.41% 34.59%
134 GAM Gambit GAM $203,407 $0.122184 1,664,756 * $1,152 0.00% 14.50% 0.30%
135 MAX MaxCoin MAX $198,111 $0.004778 41,459,435 $967 -0.21% -1.21% 4.08%
136 GEMZ GetGems GEMZ $195,489 $0.002218 88,135,199 * Low Vol 0.56% 7.85% -29.15%
137 NEU NeuCoin NEU $193,536 $0.000525 368,805,434 * Low Vol -0.13% -5.25% -14.75%
138 TRUMP TrumpCoin TRUMP $191,248 $0.029414 6,501,942 $939 0.29% 0.72% -16.81%
139 NRS NoirShares NRS $190,866 $0.077040 2,477,481 Low Vol 1.66% 14.88% 44.86%
140 FLO FlorinCoin FLO $189,702 $0.001527 124,197,561 Low Vol -0.04% -0.32% 10.79%
141 SLS SaluS SLS $185,149 $0.184951 1,001,072 * Low Vol -0.01% 43.21% 25.76%
142 SHIFT Shift SHIFT $183,584 $0.024452 7,507,922 * $13,032 2.68% 14.31% 27.03%
143 FLY Flycoin FLY $180,160 $0.854629 210,806 * Low Vol -4.01% 5.77% 6.01%
144 HMP HempCoin HMP $177,304 $0.000133 1,328,792,293 Low Vol -1.38% -2.44% 106.65%
145 CRB Creditbit CRB $176,148 $0.014225 12,383,171 * $714 -0.13% 5.41% 9.91%
146 POT PotCoin POT $174,757 $0.000819 213,337,715 * Low Vol 0.38% 1.82% 0.61%
147 MNM Mineum MNM $170,891 $0.018342 9,316,754 $625 -0.86% -9.10% -39.41%
148 SILK Silkcoin SILK $170,316 $0.003892 43,755,188 $874 -1.10% 4.40% 1.61%
149 XBB Boolberry XBB $163,918 $0.022132 7,406,510 $986 -0.02% 4.56% 19.10%
150 XTC TileCoin XTC $161,038 $0.001610 100,000,000 * Low Vol -0.04% -6.18% -5.41%
151 EFL e-Gulden EFL $156,766 $0.010751 14,581,850 Low Vol -0.01% 1.01% 19.77%
152 PTS BitShares PTS PTS $149,853 $0.000150 999,999,386 * Low Vol 1.02% -19.56% -21.18%
153 SPR SpreadCoin SPR $146,065 $0.028949 5,045,652 Low Vol -0.38% 1.90% 1.90%
154 MED Mediterranean... MED $144,342 $0.003570 40,431,897 Low Vol 1.24% 19.78% 12.14%
155 PAK Pakcoin PAK $142,217 $0.005762 24,681,518 Low Vol 0.14% 6.09% 39.81%
156 CPC Capricoin CPC $140,663 $0.235579 597,094 * $4,570 0.28% -5.31% -29.10%
157 ORB Orbitcoin ORB $140,392 $0.053550 2,621,682 Low Vol 0.35% 0.34% 20.12%
158 MMNXT MMNXT MMNXT $139,066 $0.013907 10,000,000 * Low Vol -1.04% -12.17% 20.27%
159 MRC microCoin MRC $138,344 $0.000008 18,388,124,350 * Low Vol -0.01% 0.97% 0.33%
160 USNBT NuBits USNBT $136,497 $0.180293 757,084 * $2,706 -1.45% -34.13% -63.37%
161 ABY ArtByte ABY $132,247 $0.000196 673,180,972 Low Vol 0.69% -2.22% 16.07%
162 XHI HiCoin XHI $130,600 $0.014218 9,185,841 $37,532 -0.92% -33.62% -5.64%
163 PIVX PIVX PIVX $129,602 $0.003407 38,044,289 * $1,010 0.32% -1.07% 13.67%
164 VIA Viacoin VIA $129,100 $0.006086 21,212,196 $540 0.32% -5.50% -2.55%
165 ENRG Energycoin ENRG $121,668 $0.001014 119,999,911 Low Vol 0.73% -8.68% -3.74%
166 CANN CannabisCoin CANN $120,967 $0.001566 77,228,844 Low Vol 0.13% -7.04% -18.87%
167 XST Stealthcoin XST $117,910 $0.004928 23,926,902 Low Vol -0.01% 1.73% -27.97%
168 BITCNY bitCNY BITCNY $116,153 $0.149695 775,926 * $827 -0.13% -1.52% -0.84%
169 CARBON Carboncoin CARBON $116,140 $0.000008 15,389,813,277 Low Vol -0.05% 1.08% -28.10%
170 XMY Myriad XMY $115,580 $0.000087 1,332,266,992 Low Vol 0.59% -0.40% -1.08%
171 GRS Groestlcoin GRS $112,468 $0.001755 64,085,485 Low Vol 0.03% 13.01% 23.68%
172 PND Pandacoin PND $112,146 $0.000003 32,514,916,898 Low Vol -0.33% -5.11% -26.32%
173 BITUSD bitUSD BITUSD $109,692 $1.02 108,055 * $662 0.25% -0.40% -3.12%
174 BTSR BTSR BTSR $108,946 $0.048897 2,228,065 * Low Vol 3.52% 16.51% 4.84%
175 AEON Aeon AEON $108,035 $0.009267 11,658,362 Low Vol -1.29% 21.50% 20.57%
176 MOJO MojoCoin MOJO $107,920 $0.001078 100,125,401 * $796 0.05% 3.39% -10.24%
177 XPY PayCoin XPY $105,864 $0.009169 11,546,457 Low Vol 0.12% -5.55% -18.44%
178 NET NetCoin NET $105,063 $0.000170 617,377,660 Low Vol 0.15% -20.71% -14.99%
179 HZ Horizon HZ $104,179 $0.000104 997,285,886 * $1,086 0.41% -0.93% 13.13%
180 UTC UltraCoin UTC $103,074 $0.003196 32,255,290 Low Vol 0.77% -9.99% -20.50%
181 ADC AudioCoin ADC $101,197 $0.000131 769,989,334 Low Vol -0.48% 2.69% -9.74%
182 CORE CORE CORE $98,737 $0.117887 837,560 * Low Vol -0.15% ? ?
183 J Joincoin J $98,521 $0.038699 2,545,818 Low Vol -0.46% -9.24% 7.40%
184 MZC MazaCoin MZC $94,414 $0.000096 985,825,267 Low Vol 0.52% -2.04% -21.73%
185 DVC Devcoin DVC $91,303 $0.000008 10,768,460,050 Low Vol 1.47% 9.24% 58.98%
186 BTM Bitmark BTM $90,874 $0.069205 1,313,120 Low Vol 0.64% -3.75% -3.29%
187 2GIVE 2GIVE 2GIVE $87,581 $0.000175 500,633,006 Low Vol 2.88% 44.98% -1.82%
188 C2 Coin2.1 C2 $87,570 $0.000876 99,976,323 * $1,819 -0.04% -0.10% -28.57%
189 OK OKCash OK $86,278 $0.001323 65,228,365 * $1,260 0.17% -23.33% -16.97%
190 RBIES Rubies RBIES $81,943 $0.012852 6,375,779 * $882 -2.87% -11.52% -2.98%
191 NOBL NobleCoin NOBL $80,080 $0.000035 2,270,913,297 Low Vol 1.20% -3.88% -7.67%
192 PINK PinkCoin PINK $78,394 $0.000215 364,718,257 $560 -0.94% 18.63% 6.05%
193 GEO GeoCoin GEO $78,271 $0.031881 2,455,079 Low Vol 2.24% 15.32% 10.78%
194 PIGGY Piggycoin PIGGY $77,020 $0.000161 479,856,465 Low Vol 0.42% -8.49% 17.60%
195 QBK Qibuck QBK $75,877 $0.145092 522,959 * Low Vol 0.62% 7.27% 30.97%
196 BYC Bytecent BYC $74,626 $0.067175 1,110,911 $7,840 -0.06% -4.56% -31.47%
197 HODL HOdlcoin HODL $73,828 $0.010265 7,192,429 Low Vol -1.16% -6.40% -30.05%
198 LTBC LTBcoin LTBC $73,160 $0.000158 463,053,623 * Low Vol -0.01% 0.97% 6.19%
199 UFO UFO Coin UFO $69,643 $0.000030 2,314,151,262 Low Vol -0.01% 0.97% 47.43%
200 FLT FlutterCoin FLT $69,506 $0.000232 299,606,600 Low Vol -0.52% -2.63% -6.31%
201 BQC BBQCoin BQC $69,158 $0.001362 50,765,854 $529 0.17% -3.87% 116.24%
202 EMC2 Einsteinium EMC2 $68,510 $0.000343 199,799,219 Low Vol -0.81% -1.92% -1.03%
203 NXTTY Nxttycoin NXTTY $67,829 $0.000068 1,000,000,000 * Low Vol -0.90% -5.14% 28.50%
204 RED RedCoin RED $67,312 $0.000908 74,095,675 Low Vol 2.92% 16.60% 28.36%
205 FLDC FoldingCoin FLDC $66,989 $0.000196 342,500,000 * Low Vol 0.36% 7.30% -15.67%
206 HYPER Hyper HYPER $66,872 $0.010761 6,214,547 Low Vol 0.02% -2.99% -25.36%
207 HYP HyperStake HYP $66,482 $0.000172 385,796,097 * $747 -1.53% 1.46% -8.12%
208 LOG Woodcoin LOG $62,088 $0.007727 8,035,193 Low Vol -0.64% 3.75% 19.57%
209 SYNC Sync SYNC $59,645 $50.68 1,177 * Low Vol -0.59% -0.90% 12.30%
210 CRYPT CryptCoin CRYPT $59,189 $0.009814 6,030,771 $624 -0.47% 38.72% 82.97%
211 YAC Yacoin YAC $58,185 $0.000582 99,992,765 $559 -0.19% -0.58% 20.24%
212 DEM Deutsche eMark DEM $57,101 $0.002736 20,870,915 Low Vol -0.74% -0.37% 3.52%
213 GBT GameBet Coin GBT $51,803 $0.002558 20,249,644 * Low Vol 1.19% -30.64% -35.82%
214 TX TransferCoin TX $50,670 $0.009232 5,488,698 * Low Vol 0.52% 1.91% -18.85%
215 SPRTS Sprouts SPRTS $50,458 $0.000015 3,425,421,537 * Low Vol -0.04% -13.22% -31.58%
216 HUC HunterCoin HUC $50,319 $0.003946 12,751,181 Low Vol -0.36% 7.90% -11.36%
217 ADZ Adzcoin ADZ $46,313 $0.017694 2,617,382 $1,243 1.60% 1.08% 26.08%
218 BCR Bitcredits BCR $46,078 $0.001481 31,110,600 Low Vol 0.16% 1.41% -9.90%
219 XMG Magi XMG $45,379 $0.008954 5,068,008 Low Vol -0.22% -7.02% -4.63%
220 TVE The Viral Exc... TVE $45,286 $0.092625 488,918 * Low Vol -0.15% 2.56% 79.54%
221 ADCN Asiadigicoin ADCN $44,114 $0.256180 172,200 Low Vol 0.02% 10.37% 4.82%
222 BLITZ Blitzcash BLITZ $44,025 $0.011057 3,981,796 * Low Vol 0.80% -1.24% -48.60%
223 BITB BitBean BITB $42,873 $0.000031 1,404,036,014 * Low Vol -0.17% -17.47% -29.47%
224 KR Krypton KR $42,685 $0.015149 2,817,706 * Low Vol -1.36% -2.77% -13.57%
225 TRC Terracoin TRC $42,638 $0.002788 15,292,280 Low Vol 0.32% -4.56% 4.82%
226 MRKT FreeMarket MRKT $42,439 $0.058943 720,000 * Low Vol -0.15% 2.56% ?
227 FUNK The Cypherfunks FUNK $41,659 $0.000001 40,589,153,333 Low Vol -3.31% -1.46% 36.88%
228 KORE Kore KORE $40,341 $0.022033 1,830,949 * Low Vol -0.38% 23.70% 10.58%
229 XBC Bitcoin Plus XBC $40,149 $0.470116 85,402 * Low Vol 0.02% 2.79% 4.38%
230 MMC Memorycoin MMC $39,975 $0.003968 10,073,034 Low Vol 0.47% 5.96% -20.03%
231 SMC SmartCoin SMC $39,916 $0.001865 21,398,714 Low Vol -0.03% 11.05% 192.09%
232 ADN Aiden ADN $39,848 $0.002722 14,639,403 Low Vol -0.15% -6.39% -13.10%
233 GB GoldBlocks GB $39,699 $0.006213 6,389,545 $990 -0.68% 4.27% ?
234 STEPS Steps STEPS $39,599 $0.002130 18,587,314 * Low Vol -2.58% 20.19% -17.17%
235 DTC Datacoin DTC $38,951 $0.002783 13,998,538 Low Vol 0.37% 1.82% 22.10%
236 INFX Influxcoin INFX $37,993 $0.022704 1,673,383 $1,025 2.86% 20.74% -5.84%
237 BSD BitSend BSD $37,631 $0.003381 11,130,073 Low Vol 0.00% 0.30% 1.78%
238 LDOGE LiteDoge LDOGE $37,486 $0.000003 13,697,596,139 * Low Vol 7.89% 181.06% 297.10%
239 SMBR Sembro Token SMBR $36,230 $0.014464 2,504,917 * Low Vol 0.09% -5.76% -30.18%
240 BITBTC bitBTC BITBTC $35,719 $794.92 44.933421 * $682 -0.12% 0.44% 20.64%
241 GAP Gapcoin GAP $35,686 $0.004919 7,254,980 $543 0.06% 2.38% 8.75%
242 ZRC ZiftrCOIN ZRC $35,339 $0.002767 12,773,630 Low Vol -0.93% -7.63% -3.07%
243 1337 1337 1337 $34,395 $0.000011 3,038,307,348 * $666 -2.01% -3.89% 8.99%
244 BIGUP BigUp BIGUP $33,662 $0.000008 4,219,658,699 Low Vol -0.34% 7.06% -50.16%
245 QCN QuazarCoin QCN $32,410 $0.007883 4,111,272 Low Vol -0.01% 5.80% 25.65%
246 TEK TEKcoin TEK $32,065 $0.000131 245,095,657 Low Vol -3.27% -40.47% -30.95%
247 TRK Truckcoin TRK $31,765 $0.000464 68,411,661 * Low Vol -1.21% -12.23% -38.84%
248 SNRG Synergy SNRG $31,727 $0.018949 1,674,308 * Low Vol -3.93% -24.61% ?
249 BTA Bata BTA $30,123 $0.006587 4,573,028 Low Vol -0.05% 3.36% 0.17%
250 DSH Dashcoin DSH $29,820 $0.002473 12,058,917 Low Vol 0.27% -5.06% 17.98%
251 SUPER SuperCoin SUPER $29,639 $0.000762 38,898,082 Low Vol 0.27% 3.29% -22.08%
252 YACC YACCoin YACC $27,686 $0.000038 735,974,542 Low Vol -0.01% 6.80% -0.11%
253 FCN Fantomcoin FCN $27,556 $0.006448 4,273,828 Low Vol -0.01% 6.67% -6.57%
254 METAL MetalCoin METAL $27,210 $0.000354 76,925,527 * Low Vol -0.08% -2.41% -1.97%
255 MEME Memetic MEME $27,149 $0.002273 11,942,705 Low Vol -0.97% -17.83% -12.68%
256 TRI Triangles TRI $25,916 $0.378975 68,384 Low Vol 2.84% 28.18% 28.31%
257 TES TeslaCoin TES $25,585 $0.000376 68,013,315 Low Vol -0.01% -11.34% -22.72%
258 PRIME PrimeChain PRIME $24,421 $0.006810 3,585,867 Low Vol 0.08% 16.59% 83.25%
259 HNC Helleniccoin HNC $23,694 $0.004085 5,800,500 Low Vol -0.11% 0.59% ?
260 DTC DayTraderCoin DTC $23,660 $0.021043 1,124,327 * Low Vol -0.01% 10.27% 21.57%
261 EGC EverGreenCoin EGC $23,161 $0.001890 12,251,619 Low Vol -4.71% -13.65% 7.98%
262 TIT Titcoin TIT $22,461 $0.000478 46,948,985 Low Vol -0.01% -2.78% -4.34%
263 SLG Sterlingcoin SLG $22,398 $0.005771 3,881,156 Low Vol 0.24% -11.84% -45.74%
264 MGW MGW MGW $21,641 $0.021641 1,000,000 * Low Vol -0.15% 2.56% ?
265 8BIT 8Bit 8BIT $21,298 $0.029914 711,961 * Low Vol -1.07% -58.68% 121.66%
266 PTC Pesetacoin PTC $20,327 $0.000177 115,164,649 Low Vol -0.03% -5.09% 8.20%
267 FRN Francs FRN $19,859 $0.012905 1,538,877 Low Vol -0.08% -1.64% -33.76%
268 QTL Quatloo QTL $19,821 $0.003916 5,062,002 Low Vol 0.18% 1.27% -7.87%
269 SOIL SOILcoin SOIL $19,262 $0.005697 3,381,312 Low Vol 1.45% 7.69% -11.52%
270 BTB BitBar BTB $19,176 $0.752355 25,488 Low Vol -0.01% 0.97% 13.21%
271 CUBE DigiCube CUBE $18,932 $0.000133 142,839,465 * Low Vol 1.64% 88.66% 18.56%
272 BELA Bela BELA $16,565 $0.000721 22,965,650 Low Vol -0.33% 11.25% 34.43%
273 CESC CryptoEscudo CESC $16,263 $0.000113 144,105,100 Low Vol -0.01% 0.17% -17.44%
274 MWC MultiWalletCoin MWC $15,932 $0.000585 27,254,738 * Low Vol 4.15% ? ?
275 BSTY GlobalBoost-Y BSTY $15,516 $0.001911 8,121,041 Low Vol 0.06% 1.37% -8.93%
276 MUE MonetaryUnit MUE $14,678 $0.000158 92,972,643 Low Vol -0.03% 10.47% 19.32%
277 ARCH ARCHcoin ARCH $14,226 $0.000861 16,529,394 * Low Vol -0.15% -1.36% -28.47%
278 STV Sativacoin STV $13,909 $0.001967 7,069,914 Low Vol 1.32% -14.05% 16.19%
279 FRK Franko FRK $13,818 $0.021694 636,950 Low Vol -0.24% -3.94% -57.06%
280 MOIN Moin MOIN $13,577 $0.002145 6,331,248 * $3,145 -1.86% -51.94% -12.70%
281 BLC Blakecoin BLC $13,572 $0.001256 10,802,398 Low Vol -1.59% -3.83% -3.39%
282 MCN MonetaVerde MCN $13,162 $0.000714 18,446,258 Low Vol -0.88% -0.64% -13.10%
283 POST PostCoin POST $12,995 $0.000855 15,197,741 * $1,611 0.10% 12.23% -17.04%
284 BITSILVER bitSilver BITSILVER $12,267 $19.26 637 * Low Vol 0.37% 2.27% 7.09%
285 MND MindCoin MND $12,092 $0.000999 12,102,625 Low Vol -0.03% 1.09% -6.28%
286 CYP Cypher CYP $11,439 $0.001797 6,365,285 * Low Vol -0.07% 1.02% 19.84%
287 BLRY BillaryCoin BLRY $11,274 $0.001265 8,914,883 $2,001 -2.12% 2.82% 17.02%
288 ARG Argentum ARG $10,944 $0.001984 5,515,969 Low Vol 0.16% -3.26% 29.78%
289 BITGOLD bitGold BITGOLD $10,929 $1418.54 7.7041137 * Low Vol 0.11% 0.94% -1.08%
290 FLVR FlavorCoin FLVR $10,545 $0.002507 4,205,631 * Low Vol -2.07% 61.92% -67.30%
291 OS76 OsmiumCoin OS76 $10,372 $0.011601 894,026 $8,473 -4.78% -39.54% 493.63%
292 CON PayCon CON $10,129 $0.000440 23,042,604 * Low Vol 0.47% -56.67% -20.68%
293 BOLI Bolivarcoin BOLI $9,840 $0.002892 3,402,300 $1,636 -0.27% 23.53% 398.60%
294 RHC RhinoCoin RHC $9,459 $0.048676 194,316 $6,816 -0.24% -4.24% 1.55%
295 AMS AmsterdamCoin AMS $9,393 $0.000978 9,603,707 Low Vol -0.94% -12.49% -6.36%
296 GROW GrowCoin GROW $9,190 $0.052567 174,829 * Low Vol -0.01% 49.48% -57.40%
297 SFR SaffronCoin SFR $9,136 $0.000448 20,386,026 Low Vol -0.43% 23.09% 44.89%
298 EXCL ExclusiveCoin EXCL $9,038 $0.000706 12,806,827 Low Vol 0.80% 11.04% -16.90%
299 PULSE Pulse PULSE $8,858 $0.000619 14,298,972 Low Vol 0.45% 17.08% 4.17%
300 CGA Cryptographic... CGA $8,831 $0.041799 211,282 Low Vol -0.39% -4.10% 15.21%
301 UNIT Universal Cur... UNIT $8,690 $0.000689 12,611,689 Low Vol 0.01% -0.44% -39.64%
302 AM AeroMe AM $8,473 $0.000700 12,109,618 * Low Vol -0.14% -6.44% 2.55%
303 PEX PosEx PEX $8,196 $0.005019 1,633,086 Low Vol 2.03% 26.93% 94.72%
304 XCO X-Coin XCO $7,968 $0.000643 12,384,976 * Low Vol -0.30% -29.57% -26.55%
305 WARP WARP WARP $7,933 $0.007243 1,095,224 * Low Vol 0.40% -6.81% -24.48%
306 GPU GPU Coin GPU $7,773 $0.000229 33,953,772 Low Vol 4.37% 12.77% -44.32%
307 NTRN Neutron NTRN $7,253 $0.000575 12,617,684 * Low Vol 0.97% -16.49% -53.76%
308 PWR Powercoin PWR $6,669 $0.000169 39,476,029 Low Vol 0.52% -46.88% -62.97%
309 HVCO High Voltage HVCO $6,337 $0.007781 814,452 * $926 7.12% 49.82% 306.42%
310 GRT Grantcoin GRT $6,092 $0.000160 38,117,591 * Low Vol 1.59% 7.82% -41.91%
311 ZAIF ZAIF ZAIF $5,826 $0.009943 585,927 * Low Vol -2.48% -45.12% ?
312 ISL IslaCoin ISL $5,807 $0.003836 1,513,704 * Low Vol -2.06% 1.17% 22.05%
313 42 42-coin 42 $5,729 $81.39 70.394628 Low Vol -0.26% 14.92% -7.90%
314 ORLY Orlycoin ORLY $5,564 $0.000152 36,644,613 Low Vol 0.41% 0.44% 0.91%
315 GP GoldPieces GP $5,471 $0.004484 1,220,161 * $578 -0.01% -22.31% -38.69%
316 SWING Swing SWING $5,423 $0.004830 1,122,714 Low Vol 1.45% 22.01% 27.76%
317 BOB Dobbscoin BOB $4,866 $0.001057 4,604,519 Low Vol -0.43% -12.20% -17.81%
318 ZNY Bitzeny ZNY $4,167 $0.000055 75,614,500 Low Vol -2.24% -18.57% -25.96%
319 BERN BERNcash BERN $4,150 $0.000139 29,865,531 Low Vol -0.31% 3.60% -4.04%
320 CAPT CAPTcoin CAPT $4,080 $0.001204 3,389,630 * Low Vol -0.01% ? 13.89%
321 CAB Cabbage CAB $3,840 $0.000366 10,499,997 * $1,764 0.67% -37.45% -68.99%
322 XJO Joulecoin XJO $3,364 $0.000125 26,919,004 Low Vol 18.98% 19.78% -33.54%
323 PSP Pospro PSP $3,193 $0.000072 44,102,846 * Low Vol -0.58% -20.86% 1.19%
324 AXIOM Axiom AXIOM $2,824 $0.001714 1,647,964 Low Vol -0.08% ? ?
325 ACP AnarchistsPrime ACP $2,755 $0.000744 3,701,268 Low Vol -0.26% 9.89% -14.17%
326 KNC KhanCoin KNC $2,496 $0.035335 70,631 * $16,351 -0.21% 10.19% -11.90%
327 N7 Number7 N7 $635 $0.000032 19,985,642 Low Vol -7.35% -46.27% -43.73%
328 MMXVI MMXVI MMXVI $578 $0.000179 3,225,649 Low Vol -4.64% -8.93% -27.60%
329 SANDG Save and Gain SANDG $528 $0.000172 3,064,800 Low Vol 4.88% 54.15% 61.55%
330 PONZI PonziCoin PONZI $344 $0.001220 282,375 Low Vol -0.08% -0.18% 1.12%
331 ZOOM Zoom ZOOM $329 $0.004879 67,417 Low Vol 0.01% 0.90% 19.83%
332 DBTC Debitcoin DBTC $293 $0.000047 6,257,506 Low Vol 1.36% -47.85% ?
333 COIN COIN COIN $270 $0.001473 183,050 $5,220 7.88% 22.51% -54.75%
334 MTR MasterTraderCoin MTR $198 $0.000659 300,678 * Low Vol -0.86% -2.67% -23.13%
335 TRMB TRMB TRMB ? $0.151849 ? * $642,437 0.00% -0.01% -0.34%
336 JACK BlackJack JACK $3,136,945 $0.000008 416,967,395,500 * Low Vol -0.01% 1.11% ?
337 AC AsiaCoin AC $607,142 $0.001294 469,179,247 Low Vol -0.01% -7.48% 2.76%
338 JINN Jinn JINN $467,120 $7.96 58,703 * Low Vol -0.15% 2.56% -0.32%
339 I0C I0Coin I0C $407,900 $0.019486 20,933,004 Low Vol -0.01% 0.97% 6.92%
340 JLH jl777hodl JLH $399,973 $0.039997 10,000,000 * Low Vol -0.15% 21.79% 31.64%
341 CNMT Coinomat CNMT $308,492 $0.117907 2,616,401 * Low Vol -0.09% -0.61% -5.97%
342 FUND Cryptofund FUND $216,406 $0.216406 1,000,000 * Low Vol -0.15% 1.87% 50.80%
343 SPOTS Spots SPOTS $203,173 $15.77 12,887 * Low Vol 13.04% 41.05% -48.23%
344 XPB Pebblecoin XPB $185,078 $0.008591 21,543,728 Low Vol -0.03% 4.72% 10.34%
345 CV2 Colossuscoin V2 CV2 $161,149 $0.000008 20,925,518,093 * Low Vol -0.14% 0.94% -38.63%
346 TRUST TrustPlus TRUST $144,119 $0.004492 32,086,595 * Low Vol -0.01% -19.30% 57.33%
347 ERC EuropeCoin ERC $141,428 $0.001523 92,882,561 Low Vol 0.07% 26.92% -7.88%
348 MXT MarteXcoin MXT $123,256 $0.045516 2,707,990 Low Vol -0.01% -7.31% 0.90%
349 LEAF LeafCoin LEAF $115,283 $0.000008 15,322,977,853 Low Vol -0.01% ? ?
350 GRE Greencoin GRE $109,594 $0.000053 2,080,961,447 * Low Vol -0.01% 135.60% ?
351 XWC WhiteCoin XWC $108,057 $0.000352 306,584,146 * Low Vol -0.19% 2.83% ?
352 STS Stress STS $102,774 $0.000182 565,134,332 Low Vol -3.99% 3.02% -8.20%
353 HEX Heisenberg HEX $93,845 $0.000008 12,473,553,843 Low Vol -0.01% ? ?
354 MARYJ MaryJane MARYJ $86,274 $0.001663 51,887,405 * Low Vol 0.17% 8.53% 1.93%
355 BITS Bitstar BITS $75,614 $0.004018 18,820,916 Low Vol -0.01% -1.61% 11.10%
356 MI Xiaomicoin MI $67,206 $0.000166 404,316,480 * Low Vol 5.18% 121.63% -33.37%
357 LOT LottoCoin LOT $61,870 $0.000004 14,491,014,421 Low Vol -2.01% 28.26% 36.69%
358 SPHR Sphere SPHR $55,018 $0.017846 3,082,940 * Low Vol -0.01% -4.20% 51.69%
359 FIBRE Fibre FIBRE $54,522 $0.085263 639,462 * Low Vol -0.31% -0.74% 3.49%
360 FRC Freicoin FRC $54,291 $0.001181 45,962,594 Low Vol -0.01% 0.97% 56.89%
361 CYT Cryptokenz CYT $49,162 $0.641766 76,604 * Low Vol -0.01% -71.28% ?
362 SXC Sexcoin SXC $48,941 $0.000425 115,110,628 Low Vol -0.12% 12.70% 23.60%
363 TROLL Trollcoin TROLL $43,093 $0.000082 525,303,378 Low Vol -0.73% -11.65% 43.46%
364 PRT Particle PRT $37,615 $0.000053 714,506,932 Low Vol -0.04% 0.93% -6.77%
365 NODE Node NODE $37,606 $0.000038 1,000,000,000 * Low Vol -0.05% -0.16% -0.98%
366 CDN Canada eCoin CDN $36,033 $0.000382 94,353,836 Low Vol -2.36% 0.40% 21.72%
367 NKA IncaKoin NKA $35,095 $0.000008 4,668,140,337 Low Vol -0.08% 0.21% 21.08%
368 MMBTCD MMBTCD MMBTCD $33,681 $0.084202 400,000 * Low Vol -0.15% 3.11% 26.01%
369 CKC Checkcoin CKC $33,501 $0.001661 20,172,148 Low Vol -0.01% 0.65% -13.11%
370 URO Uro URO $33,141 $0.028525 1,161,814 Low Vol -0.17% -1.55% 16.26%
371 ECC ECC ECC $33,044 $0.000002 19,947,751,709 Low Vol 0.20% -5.07% -48.45%
372 DIME Dimecoin DIME $32,881 $6.7e-08 489,908,383,283 Low Vol 0.04% 7.84% -5.73%
373 GAIA GAIA GAIA $32,868 $0.001364 24,101,381 * Low Vol -0.17% 1.28% ?
374 SCRT SecretCoin SCRT $32,415 $0.007701 4,209,143 * Low Vol 0.16% -9.89% 13.26%
375 THC HempCoin THC $28,416 $0.000143 198,788,810 Low Vol -0.01% -9.64% 33.52%
376 611 SixEleven 611 $26,753 $0.071966 371,738 Low Vol -0.39% -2.33% -14.13%
377 CRW Crown CRW $24,120 $0.002720 8,868,157 Low Vol -0.02% 53.70% 100.55%
378 VIRAL Viral VIRAL $22,351 $0.004153 5,381,849 * Low Vol -0.01% 6.53% 37.38%
379 HBN HoboNickels HBN $21,967 $0.000874 25,137,544 Low Vol 0.07% 0.36% -46.35%
380 SPEX SproutsExtreme SPEX $21,569 $0.000008 2,866,607,586 * Low Vol 0.00% ? 19.91%
381 020 020LondonCoin 020 $19,891 $1.3e-07 150,682,520,665 Low Vol -0.70% 113.15% 26.30%
382 HTML5 HTMLCOIN HTML5 $19,393 $4.8e-07 40,659,020,000 Low Vol -47.12% -75.84% 51.15%
383 XRA Ratecoin XRA $18,974 $0.000211 89,835,802 * Low Vol 0.25% -21.65% -21.33%
384 HAL Halcyon HAL $18,620 $0.005410 3,441,630 Low Vol -0.59% -3.41% -0.12%
385 XQN Quotient XQN $18,355 $0.000835 21,979,148 * Low Vol 0.00% 0.97% -15.14%
386 BTX BitcoinTX BTX $17,894 $0.000233 76,752,249 * Low Vol -0.05% 2.62% -47.62%
387 OC OrangeCoin OC $17,893 $0.000294 60,963,224 * Low Vol 0.07% 19.49% 31.06%
388 TECH Techcoin TECH $17,212 $0.090365 190,475 Low Vol -0.01% 0.99% ?
389 GRN Granite GRN $16,951 $0.000571 29,699,044 Low Vol 0.44% -4.35% 28.66%
390 BRIT BritCoin BRIT $16,679 $0.001529 10,905,528 Low Vol 0.07% -58.87% -45.34%
391 NYAN Nyancoin NYAN $16,667 $0.000060 276,909,359 Low Vol -0.01% 0.97% 19.92%
392 BITZ Bitz BITZ $16,081 $0.008077 1,990,891 Low Vol 0.96% 62.03% 144.66%
393 BIOS BiosCrypto BIOS $15,204 $0.000752 20,228,848 * Low Vol -0.08% 13.31% -31.54%
394 ARI Aricoin ARI $14,774 $0.000105 140,262,505 Low Vol -0.01% 0.97% -69.17%
395 GLC GlobalCoin GLC $14,133 $0.000217 65,171,010 Low Vol -0.04% -9.30% -51.59%
396 BUCKS SwagBucks BUCKS $12,387 $0.117489 105,429 Low Vol -5.05% -12.35% -57.96%
397 CAGE CageCoin CAGE $12,286 $1.2e-07 101,168,328,395 Low Vol 0.27% 1.49% 17.37%
398 APEX ApexCoin APEX $11,945 $0.001947 6,133,914 * Low Vol -0.85% -5.31% 28.79%
399 CORG CorgiCoin CORG $11,670 $0.000013 932,361,655 * Low Vol -0.28% -23.41% ?
400 SLING Sling SLING $11,654 $0.010850 1,074,095 * Low Vol -0.08% 0.45% ?
401 TTC TittieCoin TTC $11,354 $0.000009 1,259,804,320 Low Vol 3.48% 14.42% 39.14%
402 1CR 1CRedit 1CR $10,278 $0.213300 48,186 Low Vol -0.01% -0.15% -4.90%
403 PXC Phoenixcoin PXC $9,982 $0.000196 51,028,100 Low Vol -0.01% 0.97% 18.54%
404 VIOR Viorcoin VIOR $9,396 $0.001896 4,955,679 * Low Vol -0.01% ? -16.49%
405 XAI Sapience AIFX XAI $9,372 $0.013693 684,468 * Low Vol -0.01% 0.97% 20.71%
406 MNTA Moneta MNTA $9,318 $0.000558 16,712,688 * Low Vol -0.41% -1.33% 108.05%
407 BUN BunnyCoin BUN $9,040 $9.1e-08 99,305,953,628 Low Vol 0.29% 1.65% 24.47%
408 COXST CoExistCoin COXST $8,878 $0.000327 27,138,905 * Low Vol 8.11% -6.37% 23.87%
409 GUN Guncoin GUN $8,821 $0.000060 146,854,778 Low Vol 0.02% 1.82% 19.76%
410 MCZ MangoCoinz MCZ $8,452 $0.005492 1,538,985 Low Vol -0.01% 358.31% 25.90%
411 CAP Bottlecaps CAP $8,384 $0.000137 61,062,502 Low Vol -0.01% -4.65% -20.10%
412 CC CyberCoin CC $8,233 $0.000015 547,743,972 * Low Vol -0.08% 0.04% ?
413 FST Fastcoin FST $8,184 $0.000065 126,764,507 Low Vol -0.89% -37.07% -2.22%
414 WMC WMCoin WMC $7,791 $0.000825 9,443,095 * Low Vol 0.92% 3.05% -31.82%
415 GCN GCoin GCN $7,586 $8.6e-08 88,621,910,000 Low Vol 0.09% 2.04% -2.68%
416 TRAP TrapCoin TRAP $7,451 $0.002949 2,526,380 * Low Vol -0.01% 87.23% 15.14%
417 NYC NewYorkCoin NYC $7,424 $1.2e-07 59,719,935,819 Low Vol 0.30% -0.34% 1.32%
418 U UCoin U $7,285 $0.002708 2,689,812 * Low Vol -0.01% -9.35% 23.14%
419 XPD PetroDollar XPD $7,222 $0.000113 63,993,275 Low Vol -0.01% 117.44% 63.52%
420 ACOIN Acoin ACOIN $7,135 $0.005896 1,209,993 Low Vol -2.22% -1.30% 51.33%
421 ROS RosCoin ROS $6,783 $0.000089 75,787,226 * Low Vol -0.71% 9.19% ?
422 MEOW Kittehcoin MEOW $6,680 $2.8e-07 23,905,669,976 Low Vol 0.00% 16.54% -10.55%
423 DES Destiny DES $6,410 $0.004006 1,600,000 Low Vol 5.31% 33.65% 11.49%
424 BOD Bloodcoin BOD $6,349 $0.000023 281,289,440 Low Vol -0.01% 0.46% 13.74%
425 PXI Prime-XI PXI $6,215 $0.001374 4,524,561 Low Vol 0.62% 0.39% 0.40%
426 HAM HamRadioCoin HAM $6,137 $0.001252 4,900,023 Low Vol 1.86% -11.20% -15.22%
427 BTCS Bitcoin Scrypt BTCS $6,064 $0.000474 12,792,950 Low Vol -0.01% -4.33% -20.48%
428 UIS Unitus UIS $5,149 $0.000180 28,642,733 Low Vol 0.09% 1.17% -42.19%
429 VIP VIP Tokens VIP $5,123 $0.000061 83,450,403 * Low Vol -1.02% -1.18% -9.18%
430 ROOT RootCoin ROOT $4,818 $0.002484 1,939,889 Low Vol 1.04% 4.03% -13.59%
431 SONG SongCoin SONG $4,701 $0.000174 27,057,881 Low Vol -0.40% -14.28% 66.57%
432 UNIC UniCoin UNIC $4,683 $0.001795 2,608,617 Low Vol -0.25% -1.88% 21.76%
433 FJC FujiCoin FJC $4,665 $0.000008 591,894,188 Low Vol -0.33% -9.85% -40.12%
434 EMD Emerald Crypto EMD $4,409 $0.000248 17,757,379 Low Vol -0.01% 0.97% 11.07%
435 JAY Jay JAY $4,203 $0.004244 990,440 * Low Vol -0.15% 2.56% ?
436 SPT Spots SPT $4,122 $0.000192 21,516,948 Low Vol -0.26% 8.41% 4.93%
437 GUA Guarany GUA $4,017 $0.011259 356,748 Low Vol -0.01% 1.01% 18.17%
438 ANTI AntiBitcoin ANTI $3,941 $0.000226 17,453,976 Low Vol 0.70% -3.14% -49.26%
439 ELCO ELcoin ELCO $3,770 $0.001909 1,974,618 * Low Vol 1.75% ? -14.65%
440 PURA Pura PURA $3,749 $0.000023 166,090,474 Low Vol -0.01% -19.20% 9.69%
441 G3N G3N G3N $3,520 $0.000526 6,694,395 Low Vol 1.55% 9.61% -51.50%
442 VCN Vcoin VCN $3,508 $0.000339 10,361,649 Low Vol 0.32% 8.18% 20.83%
443 LTB LiteBar LTB $3,487 $0.019731 176,737 Low Vol -1.42% 32.33% 12.32%
444 RPC RonPaulCoin RPC $3,469 $0.006380 543,751 Low Vol -0.53% -2.62% -24.08%
445 SOON SoonCoin SOON $3,281 $0.000263 12,462,620 * Low Vol -0.05% 0.94% 0.31%
446 POP PopularCoin POP $3,223 $1e-06 3,228,069,135 Low Vol 0.00% -0.02% 8.91%
447 WHIPPED BDSM-FETISH WHIPPED $2,975 $0.005455 545,423 * Low Vol -0.01% 0.05% ?
448 GHC GamerholicCoin GHC $2,970 $0.003806 780,330 Low Vol -0.01% 1.14% -21.22%
449