Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,922Markets: 20,526Market Cap: $195,548,578,52024h Vol: $57,697,407,971BTC Dominance: 66.6%
Market Cap: $195,548,578,52024h Vol: $57,697,407,971BTC Dominance: 66.6%Cryptocurrencies: 4,922Markets: 20,526
Historical Snapshot - 19 June 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,974,381,018 | $763.78 | 15,677,775 BTC | $136,185,152 | -0.05% | 1.14% | 13.89% | ||
2 | ETH | $993,284,255 | $12.23 | 81,189,099 ETH | $69,783,648 | -1.84% | 9.77% | -21.59% | ||
3 | LTC | $259,003,953 | $5.59 | 46,302,126 LTC | $3,760,240 | -0.37% | 0.66% | 3.39% | ||
4 | XRP | $239,176,028 | $0.006813 | 35,108,326,973 XRP * | $2,413,107 | 0.10% | 3.36% | 16.73% | ||
5 | DAO | $92,825,624 | $0.079150 | 1,172,775,159 DAO * | $5,215,782 | -3.88% | 10.66% | -45.87% | ||
6 | DASH | $52,191,422 | $7.99 | 6,532,723 DASH | $556,704 | -0.16% | -2.50% | 3.32% | ||
7 | XEM | $45,039,658 | $0.005004 | 8,999,999,999 XEM * | $2,144,126 | 2.86% | 63.92% | 138.08% | ||
8 | LSK | $36,306,253 | $0.363063 | 100,000,000 LSK * | $1,392,136 | -2.00% | 1.53% | -14.20% | ||
9 | DOGE | $35,437,171 | $0.000338 | 104,821,206,310 DOGE | $442,660 | 0.66% | 4.76% | 24.37% | ||
10 | MAID | $31,700,528 | $0.070048 | 452,552,412 MAID * | $195,570 | -0.75% | -1.67% | 34.11% | ||
11 | DGD | $23,768,402 | $11.88 | 2,000,000 DGD * | $172,812 | 2.75% | -5.50% | 2.80% | ||
12 | XMR | $22,802,670 | $1.87 | 12,191,371 XMR | $663,871 | -0.02% | -7.10% | 48.90% | ||
13 | STEEM | $20,068,855 | $0.335555 | 59,807,970 STEEM * | $3,845 | -0.94% | 10.11% | -14.73% | ||
14 | SC | $14,358,097 | $0.000939 | 15,284,464,995 SC | $586,536 | -0.04% | 12.77% | 62.69% | ||
15 | AMP | $12,333,893 | $0.066742 | 184,800,000 AMP * | $70,686 | -0.97% | 10.90% | 61.32% | ||
16 | PPC | $10,948,187 | $0.470971 | 23,245,966 PPC | $129,262 | -0.12% | 2.85% | 21.78% | ||
17 | BTS | $10,687,116 | $0.004170 | 2,562,960,000 BTS * | $460,992 | -0.89% | 5.72% | 7.05% | ||
18 | FCT | $10,410,275 | $1.19 | 8,753,219 FCT * | $1,337,127 | -0.45% | -17.65% | 21.29% | ||
19 | XLM | $10,046,622 | $0.001831 | 5,485,679,598 XLM * | $57,599 | 1.83% | 4.17% | 12.32% | ||
20 | NXT | $9,749,380 | $0.009759 | 999,000,000 NXT * | $221,846 | -2.49% | 15.10% | 27.34% | ||
21 | TIPS | $8,409,151 | $0.000020 | 426,274,278,218 TIPS | $4,617 | 0.03% | -5.22% | -22.20% | ||
22 | NMC | $6,784,561 | $0.465813 | 14,565,000 NMC | $65,766 | -1.38% | 1.99% | 22.27% | ||
23 | YBC | $6,377,651 | $2.12 | 3,010,498 YBC * | $159,208 | -0.24% | 0.88% | -3.23% | ||
24 | SLR | $6,348,111 | $0.184882 | 34,335,962 SLR * | $19,633 | -0.54% | 11.26% | -6.30% | ||
25 | EMC | $6,098,543 | $0.160666 | 37,957,824 EMC | $13,241 | -0.08% | 1.53% | 21.13% | ||
26 | USDT | $5,951,586 | $0.999999 | 5,951,591 USDT * | $1,377,466 | 0.00% | 0.00% | 0.00% | ||
27 | BCN | $5,751,324 | $0.000032 | 180,576,746,655 BCN | $3,643 | -9.83% | -5.70% | -14.04% | ||
28 | FTC | $5,510,954 | $0.043884 | 125,578,920 FTC | $19,381 | 3.54% | 1.97% | 283.33% | ||
29 | XCP | $5,118,288 | $1.95 | 2,626,540 XCP * | $29,405 | -1.78% | 6.34% | 1.51% | ||
30 | RBY | $5,108,128 | $0.220550 | 23,160,898 RBY * | $14,357 | -0.56% | 15.67% | 11.36% | ||
31 | HTC | $4,700,865 | $0.000427 | 10,996,318,099 HTC | $893 | -0.15% | 1.10% | -0.84% | ||
32 | SJCX | $4,690,234 | $0.094717 | 49,518,143 SJCX * | $26,623 | -3.04% | -0.14% | 0.29% | ||
33 | AGRS | $4,392,506 | $0.104583 | 42,000,000 AGRS * | $580 | -0.20% | 9.06% | 1.77% | ||
34 | VASH | $3,937,956 | $0.009837 | 400,339,746 VASH * | $409,873 | 0.15% | 13.08% | 25.57% | ||
35 | DCR | $3,818,051 | $1.97 | 1,938,177 DCR | $40,840 | -0.01% | 4.52% | 20.53% | ||
36 | XAUR | $3,713,453 | $496.02 | 7,487 XAUR * | $1,650 | -0.20% | -1.03% | 13.04% | ||
37 | GAME | $3,610,260 | $0.064846 | 55,674,552 GAME | $52,159 | -3.29% | 11.54% | 54.09% | ||
38 | SYS | $3,066,305 | $0.007152 | 428,751,485 SYS | $12,971 | -2.88% | 4.15% | -3.27% | ||
39 | KLC | $2,676,689 | $0.000595 | 4,495,322,037 KLC | $5,890 | -0.15% | 0.00% | -5.29% | ||
40 | GRC | $2,646,824 | $0.007013 | 377,433,990 GRC | $1,078 | -3.41% | 3.96% | -3.90% | ||
41 | RVR | $2,634,642 | $0.083639 | 31,500,000 RVR * | $72,616 | -0.61% | 55.46% | -23.31% | ||
42 | BLK | $2,541,334 | $0.033662 | 75,495,271 BLK * | $54,014 | 0.16% | 1.93% | 15.48% | ||
43 | BCY | $2,512,231 | $0.059547 | 42,188,932 BCY * | $2,071 | -0.19% | 6.84% | -15.85% | ||
44 | DGB | $2,489,162 | $0.000374 | 6,662,785,612 DGB | $97,245 | 1.76% | 10.55% | 12.91% | ||
45 | BTCD | $2,364,659 | $1.86 | 1,271,716 BTCD | $2,631 | 1.41% | -2.10% | -3.11% | ||
46 | EAC | $2,242,973 | $0.000240 | 9,346,468,332 EAC | $1,083,558 | 7.14% | 35.51% | 58.67% | ||
47 | AUR | $2,031,303 | $0.247082 | 8,221,177 AUR | $9,403 | -0.10% | 18.42% | -1.68% | ||
48 | MONA | $1,997,234 | $0.057548 | 34,705,300 MONA | $1,812 | -0.38% | -1.19% | -4.62% | ||
49 | UNITY | $1,879,313 | $2.30 | 816,061 UNITY * | $7,833 | -2.09% | 20.29% | 33.20% | ||
50 | MINT | $1,770,154 | $0.000077 | 23,077,840,377 MINT * | $2,577 | -0.16% | -1.85% | 32.13% | ||
51 | XVC | $1,716,276 | $0.120121 | 14,287,848 XVC | $13,263 | 0.07% | 7.90% | 4.49% | ||
52 | IOC | $1,698,190 | $0.104437 | 16,260,463 IOC * | $1,745 | -0.20% | -3.50% | 62.28% | ||
53 | VRC | $1,683,500 | $0.060880 | 27,652,642 VRC | $12,444 | 2.64% | -8.87% | 33.32% | ||
54 | XPM | $1,610,865 | $0.107681 | 14,959,646 XPM | $35,773 | 0.09% | 0.04% | 35.23% | ||
55 | QRK | $1,519,208 | $0.006074 | 250,101,047 QRK | $33,092 | 1.45% | 3.34% | 35.82% | ||
56 | SDC | $1,287,659 | $0.196673 | 6,547,210 SDC * | $528 | -1.93% | -3.77% | -12.72% | ||
57 | SCOT | $1,229,047 | $0.001229 | 1,000,000,000 SCOT * | $516 | -0.20% | -1.92% | -20.97% | ||
58 | CLAM | $1,132,797 | $0.637595 | 1,776,670 CLAM * | $12,293 | 1.22% | 11.32% | -3.78% | ||
59 | NVC | $1,104,973 | $0.783831 | 1,409,708 NVC | $12,773 | -2.81% | 4.24% | 2.93% | ||
60 | RDD | $1,085,223 | $0.000039 | 28,125,687,796 RDD * | $1,798 | -6.04% | -14.63% | -5.98% | ||
61 | BOST | $1,080,008 | $0.091098 | 11,855,487 BOST | $15,696 | 0.00% | 16.60% | 30.62% | ||
62 | NAUT | $1,069,610 | $0.097861 | 10,929,885 NAUT * | $169,402 | 4.27% | -24.90% | 351.38% | ||
63 | WDC | $1,063,059 | $0.010188 | 104,340,978 WDC | $7,312 | -0.02% | 5.41% | 41.48% | ||
64 | OMNI | $920,843 | $1.66 | 553,071 OMNI * | $999 | -0.02% | 3.93% | -3.61% | ||
65 | VTC | $873,626 | $0.037858 | 23,076,650 VTC | $4,304 | 0.40% | -0.21% | 9.93% | ||
66 | START | $865,876 | $0.019296 | 44,874,205 START | $36,946 | 2.23% | 0.81% | 13.58% | ||
67 | BILS | $865,631 | $0.000866 | 1,000,000,000 BILS * | $35,994 | 0.50% | 11.77% | 26.09% | ||
68 | MEC | $850,204 | $0.025992 | 32,710,450 MEC | $17,072 | 3.24% | 3.61% | 25.64% | ||
69 | IFC | $817,910 | $0.000009 | 90,596,274,910 IFC | $2,583 | 0.08% | 6.70% | 6.71% | ||
70 | XDN | $809,837 | $0.000118 | 6,862,221,773 XDN | $4,980 | 0.30% | 6.85% | 9.92% | ||
71 | RADS | $756,352 | $0.269673 | 2,804,701 RADS * | $1,882 | -0.25% | 2.41% | 16.17% | ||
72 | CREVA | $706,100 | $0.026788 | 26,358,900 CREVA | $106,434 | -9.26% | -18.62% | -44.44% | ||
73 | XSI | $702,523 | $0.075933 | 9,251,928 XSI | $8,962 | 0.00% | 0.00% | -0.33% | ||
74 | NLG | $692,971 | $0.002260 | 306,688,230 NLG | $1,365 | -0.18% | 4.45% | 7.77% | ||
75 | QORA | $684,597 | $0.000068 | 10,000,000,000 QORA * | $9,026 | 3.12% | 18.11% | 14.55% | ||
76 | ZCC | $683,255 | $0.011082 | 61,657,044 ZCC | $18,207 | 0.59% | 1.24% | 17.79% | ||
77 | UNC | $662,447 | $0.078970 | 8,388,608 UNC | $11,807 | 5.05% | 4.87% | 21.49% | ||
78 | DGC | $648,336 | $0.019196 | 33,773,668 DGC | $5,888 | -0.53% | 1.98% | 34.16% | ||
79 | NOTE | $623,593 | $0.005623 | 110,895,736 NOTE | $590 | 3.99% | 17.35% | 20.16% | ||
80 | DMD | $595,920 | $0.361332 | 1,649,232 DMD | $1,649 | -0.18% | 7.06% | 34.66% | ||
81 | COVAL | $558,796 | $0.001397 | 400,000,000 COVAL * | $4,468 | -2.11% | 7.54% | -23.80% | ||
82 | EXP | $547,171 | $0.264828 | 2,066,139 EXP | $7,365 | -0.51% | 6.41% | -17.28% | ||
83 | APC | $544,900 | $0.024450 | 22,286,048 APC * | $12,247 | 0.63% | 1.36% | 21.88% | ||
84 | UNO | $541,245 | $2.74 | 197,178 UNO | $706 | -0.26% | 1.40% | 6.33% | ||
85 | ANC | $500,146 | $0.237001 | 2,110,317 ANC | $11,191 | 0.00% | 7.17% | 21.84% | ||
86 | DBIC | $497,083 | $0.084519 | 5,881,290 DBIC | $3,386 | -5.52% | -3.38% | 18.36% | ||
87 | WBB | $476,613 | $0.286238 | 1,665,095 WBB | $1,706 | -0.20% | 0.45% | -11.32% | ||
88 | BAY | $444,098 | $0.000442 | 1,004,743,929 BAY * | $4,509 | -0.20% | 5.53% | 11.16% | ||
89 | GLC | $442,343 | $0.011845 | 37,345,078 GLC | $520 | 5.38% | -36.56% | 24.36% | ||
90 | ZET | $430,655 | $0.002620 | 164,371,520 ZET | $1,617 | 1.42% | -6.67% | -7.86% | ||
91 | CV2 | $400,933 | $0.000019 | 20,928,307,142 CV2 * | $1,872 | -0.30% | 145.19% | 73.64% | ||
92 | RIC | $392,988 | $0.016182 | 24,285,875 RIC | $7,573 | -0.02% | 6.03% | 36.50% | ||
93 | TAG | $350,664 | $0.075933 | 4,618,093 TAG | $8,474 | 1.35% | 12.53% | 32.93% | ||
94 | SRC | $334,185 | $0.057557 | 5,806,166 SRC | $7,120 | 0.26% | 1.40% | 26.48% | ||
95 | DIEM | $326,905 | $0.000015 | 21,739,971,929 DIEM | $2,540 | 14.97% | 14.14% | 7.74% | ||
96 | EL | $318,016 | $0.034807 | 9,136,468 EL * | $3,716 | -0.63% | 0.83% | -49.15% | ||
97 | SIB | $310,353 | $0.029311 | 10,588,428 SIB | $642 | 0.01% | -1.03% | 2.28% | ||
98 | BURST | $283,364 | $0.000198 | 1,430,057,901 BURST | $1,880 | 3.58% | 3.78% | -18.67% | ||
99 | VOOT | $275,016 | $0.003970 | 69,280,656 VOOT | $511 | -0.20% | 11.99% | 42.89% | ||
100 | XVG | $270,710 | $0.000023 | 11,820,631,250 XVG | $881 | -0.20% | 1.13% | 5.81% | ||
101 | XCN | $234,076 | $0.001140 | 205,328,613 XCN | $9,774 | -0.34% | 15.27% | 47.65% | ||
102 | SHIFT | $226,187 | $0.030088 | 7,517,409 SHIFT * | $21,358 | -0.19% | 35.24% | 59.08% | ||
103 | NEOS | $223,669 | $0.026297 | 8,505,375 NEOS | $7,268 | -5.68% | 9.11% | -7.96% | ||
104 | USNBT | $208,078 | $0.274842 | 757,084 USNBT * | $4,398 | -3.45% | 35.44% | -25.32% | ||
105 | NRS | $208,039 | $0.083972 | 2,477,481 NRS | $578 | -0.20% | 23.57% | 64.83% | ||
106 | MAX | $207,938 | $0.005015 | 41,459,435 MAX | $890 | 0.00% | 0.49% | 3.19% | ||
107 | UBQ | $207,707 | $0.058025 | 3,579,632 UBQ | $515 | -2.75% | 0.94% | 6.31% | ||
108 | GAM | $203,316 | $0.122126 | 1,664,805 GAM * | $692 | -0.20% | 1.23% | -0.75% | ||
109 | TRUMP | $193,967 | $0.029832 | 6,501,942 TRUMP | $781 | 4.01% | 3.95% | -4.25% | ||
110 | YOC | $192,576 | $0.010216 | 18,849,750 YOC | $12,044 | 61.10% | -29.48% | -29.47% | ||
111 | BBR | $159,180 | $0.021476 | 7,411,846 BBR | $2,567 | 1.93% | -5.06% | 10.92% | ||
112 | XHI | $140,811 | $0.015329 | 9,186,060 XHI | $6,797 | -0.14% | 2.06% | 10.74% | ||
113 | CPC | $133,136 | $0.222667 | 597,913 CPC * | $3,863 | 0.34% | -5.00% | -19.41% | ||
114 | XMY | $131,824 | $0.000099 | 1,332,693,496 XMY | $512 | -0.24% | 16.09% | 16.27% | ||
115 | CANN | $131,475 | $0.001702 | 77,228,864 CANN | $648 | 0.66% | 10.85% | -11.96% | ||
116 | CORE | $130,783 | $0.156147 | 837,560 CORE * | $748 | -2.52% | 31.58% | 0.00% | ||
117 | MOJO | $122,447 | $0.001223 | 100,126,531 MOJO * | $871 | -0.11% | 11.95% | 5.97% | ||
118 | BITCNY | $119,786 | $0.154711 | 774,258 BITCNY * | $765 | 3.24% | 1.76% | 0.18% | ||
119 | PIVX | $111,076 | $0.002916 | 38,090,241 PIVX * | $3,372 | -6.97% | -14.32% | -0.94% | ||
120 | BITUSD | $111,067 | $1.03 | 108,055 BITUSD * | $1,211 | 1.19% | 1.74% | -0.54% | ||
121 | XPY | $110,623 | $0.009580 | 11,546,786 XPY | $550 | 7.98% | 3.80% | -19.95% | ||
122 | PINK | $101,805 | $0.000279 | 364,718,270 PINK | $505 | 35.70% | 23.04% | 25.54% | ||
123 | C2 | $93,093.57 | $0.000931 | 99,976,323 C2 * | $637 | -5.60% | 6.85% | -15.41% | ||
124 | HODL | $79,378.48 | $0.010941 | 7,254,890 HODL | $591 | 0.15% | -0.78% | -27.72% | ||
125 | OK | $74,728.95 | $0.001146 | 65,236,802 OK * | $640 | -0.24% | -13.00% | -30.20% | ||
126 | BYC | $70,916.93 | $0.063758 | 1,112,287 BYC | $4,071 | 0.13% | -5.58% | -36.54% | ||
127 | HYP | $67,571.92 | $0.000175 | 385,796,097 HYP * | $504 | 4.24% | -7.06% | -3.15% | ||
128 | BQC | $67,020.40 | $0.001320 | 50,765,854 BQC | $588 | -0.11% | 0.21% | 100.32% | ||
129 | YAC | $60,766.61 | $0.000607 | 100,092,064 YAC | $551 | 0.00% | 3.43% | 23.69% | ||
130 | ADZ | $55,593.83 | $0.021153 | 2,628,200 ADZ | $2,716 | 0.16% | 22.31% | 57.35% | ||
131 | SPRTS | $51,426.86 | $0.000015 | 3,470,200,039 SPRTS * | $651 | -0.23% | -2.26% | -19.40% | ||
132 | BITBTC | $36,476.96 | $826.74 | 44 BITBTC * | $1,315 | -0.81% | 2.94% | 9.79% | ||
133 | GB | $36,241.09 | $0.005672 | 6,389,545 GB | $758 | 7.42% | -7.96% | 0.00% | ||
134 | INFX | $33,864.74 | $0.020237 | 1,673,383 INFX | $619 | -0.20% | 9.18% | -15.95% | ||
135 | PRIME | $32,652.48 | $0.009106 | 3,585,867 PRIME | $7,465 | -0.27% | 0.00% | 83.32% | ||
136 | EGC | $15,339.65 | $0.001247 | 12,303,990 EGC | $793 | 5.11% | -51.15% | -28.63% | ||
137 | POST | $14,967.40 | $0.000985 | 15,198,972 POST * | $2,221 | -0.15% | 0.95% | -10.67% | ||
138 | MOIN | $11,415.74 | $0.001802 | 6,336,508 MOIN * | $8,777 | -0.20% | -20.59% | -22.03% | ||
139 | RHC | $10,936.19 | $0.056190 | 194,628 RHC | $27,963 | 4.86% | 13.49% | -11.59% | ||
140 | BLRY | $10,072.44 | $0.001130 | 8,915,184 BLRY | $1,450 | -7.06% | -20.37% | 43.96% | ||
141 | PULSE | $9,066.57 | $0.000634 | 14,298,972 PULSE | $713 | 0.70% | 11.92% | 32.11% | ||
142 | CGA | $8,951.52 | $0.042368 | 211,282 CGA | $634 | -0.20% | -3.66% | 9.23% | ||
143 | XJO | $5,345.34 | $0.000198 | 26,931,448 XJO | $862 | -1.44% | 87.77% | 32.23% | ||
144 | HVCO | $4,926.04 | $0.005778 | 852,500 HVCO * | $1,133 | 34.61% | 7.72% | 744.92% | ||
145 | OS76 | $3,753.66 | $0.004199 | 894,026 OS76 | $1,536 | -0.20% | -67.93% | 0.00% | ||
146 | KNC | $2,014.94 | $0.028528 | 70,631 KNC * | $26,606 | -11.47% | -19.58% | 5.52% | ||
147 | SANDG | $818.87 | $0.000267 | 3,064,800 SANDG | $852 | -0.20% | 86.79% | 134.47% | ||
148 | COIN | $413.62 | $0.002260 | 183,050 COIN | $25,172 | -0.10% | 158.32% | -6.89% | ||
149 | JACK | $3,187,470 | $0.000008 | 416,967,395,500 JACK * | $0.512175 | 0.17% | -1.16% | 0.00% | ||
150 | RBT | $2,345,664 | $0.020533 | 114,237,670 RBT * | $8 | -0.20% | 53.26% | 28.00% | ||
151 | ION | $1,116,620 | $0.196189 | 5,691,541 ION * | $177 | -0.14% | -0.03% | -2.80% | ||
152 | IXC | $1,090,064 | $0.051910 | 20,999,088 IXC * | $47 | -0.20% | -0.37% | -12.27% | ||
153 | XSD | $747,516 | $0.000546 | 1,368,455,127 XSD * | $0.000055 | -0.89% | 38.32% | 58.86% | ||
154 | FAIR | $720,968 | $0.013733 | 52,497,934 FAIR * | $259 | -0.20% | 7.27% | -35.55% | ||
155 | DEX | $683,140 | $0.683140 | 1,000,000 DEX * | $7 | -2.52% | 15.13% | 42.30% | ||
156 | GCR | $674,789 | $0.006678 | 101,044,321 GCR * | $159 | -0.24% | 17.15% | 27.19% | ||
157 | OBITS | $624,195 | $0.091490 | 6,822,550 OBITS * | $308 | -0.87% | 22.01% | -9.49% | ||
158 | AC | $616,490 | $0.001313 | 469,521,256 AC | $0.006457 | -0.20% | 1.11% | -2.03% | ||
159 | NSR | $578,178 | $0.000626 | 923,645,886 NSR * | $246 | 2.25% | -12.53% | -19.70% | ||
160 | CURE | $566,008 | $0.021414 | 26,431,310 CURE | $308 | 0.12% | -0.12% | 2.78% | ||
161 | CLOAK | $522,026 | $0.109256 | 4,778,029 CLOAK * | $240 | -0.24% | 8.67% | -9.47% | ||
162 | JINN | $515,602 | $8.78 | 58,703 JINN * | $132 | -2.52% | 9.64% | 3.13% | ||
163 | NXS | $504,913 | $0.013077 | 38,611,482 NXS | $137 | -0.20% | 12.97% | 6.12% | ||
164 | VTA | $480,329 | $0.000041 | 11,767,547,811 VTA | $252 | -13.41% | 4.00% | -9.88% | ||
165 | SFT | $475,412 | $0.000221 | 2,147,483,647 SFT * | $296 | 3.41% | 0.82% | 25.10% | ||
166 | JLH | $463,559 | $0.046356 | 10,000,000 JLH * | $441 | -2.49% | 15.13% | 51.19% | ||
167 | AMBER | $399,224 | $0.009189 | 43,446,406 AMBER | $108 | -0.20% | -7.96% | -18.96% | ||
168 | XCR | $398,486 | $0.003985 | 100,000,000 XCR * | $234 | -0.20% | -4.01% | -23.39% | ||
169 | SKYNET | $392,708 | $0.439161 | 894,223 SKYNET * | $2 | -2.52% | 63.06% | 120.17% | ||
170 | FC2 | $382,478 | $0.003817 | 100,206,032 FC2 | $129 | -0.20% | -10.68% | -4.37% | ||
171 | FUND | $361,088 | $0.361088 | 1,000,000 FUND * | $16 | -2.38% | 65.74% | 133.02% | ||
172 | I0C | $359,550 | $0.017176 | 20,933,115 I0C | $10 | -0.24% | -12.15% | 4.83% | ||
173 | CNMT | $356,627 | $0.136304 | 2,616,401 CNMT * | $67 | -2.31% | 14.94% | 0.17% | ||
174 | BLOCK | $327,077 | $0.083640 | 3,910,516 BLOCK * | $297 | -0.20% | 1.66% | 34.70% | ||
175 | MOON | $315,906 | $0.000001 | 214,013,325,885 MOON | $33 | 9.97% | 13.49% | 65.61% | ||
176 | SWARM | $312,816 | $0.003130 | 99,945,431 SWARM * | $27 | -0.20% | 8.11% | -10.39% | ||
177 | BITS | $311,109 | $0.076837 | 4,048,949 BITS * | $13 | -0.20% | 10.28% | -8.11% | ||
178 | ZEIT | $309,339 | $0.000009 | 34,593,172,827 ZEIT | $92 | 0.57% | 24.03% | -30.55% | ||
179 | TIX | $308,746 | $0.000005 | 66,876,281,414 TIX | $484 | 0.00% | 13.77% | 36.77% | ||
180 | LQD | $297,082 | $0.869387 | 341,714 LQD * | $144 | -2.23% | 15.01% | 33.68% | ||
181 | CBX | $286,067 | $0.292887 | 976,717 CBX | $97 | -0.24% | 23.69% | 41.41% | ||
182 | XC | $281,658 | $0.049557 | 5,683,486 XC * | $318 | -0.20% | -2.56% | 15.06% | ||
183 | NAV | $267,831 | $0.004494 | 59,599,414 NAV * | $308 | -0.06% | 8.55% | 3.29% | ||
184 | KOBO | $259,596 | $0.010687 | 24,290,004 KOBO * | $6 | -0.20% | 19.39% | 15.77% | ||
185 | CRB | $235,998 | $0.019057 | 12,384,022 CRB * | $306 | -0.17% | 29.13% | 78.20% | ||
186 | SMLY | $232,614 | $0.000009 | 25,304,920,000 SMLY | $48 | -3.10% | 1.71% | 9.64% | ||
187 | MNM | $217,618 | $0.023352 | 9,318,879 MNM | $260 | -15.76% | 23.20% | -30.21% | ||
188 | GEMZ | $199,152 | $0.002260 | 88,135,199 GEMZ * | $10 | -0.20% | 5.87% | -21.18% | ||
189 | NEU | $194,317 | $0.000527 | 368,908,177 NEU * | $31 | -0.20% | -0.34% | -6.21% | ||
190 | CSC | $193,642 | $0.005057 | 38,290,215 CSC * | $35 | -0.04% | -0.45% | -29.28% | ||
191 | FLO | $193,030 | $0.001554 | 124,197,561 FLO | $295 | -0.23% | 1.06% | 19.57% | ||
192 | SLS | $188,431 | $0.188229 | 1,001,076 SLS * | $101 | 0.40% | 2.73% | 41.74% | ||
193 | XPB | $187,486 | $0.008703 | 21,543,728 XPB | $4 | -0.20% | 0.84% | 8.95% | ||
194 | HMP | $182,367 | $0.000137 | 1,329,332,810 HMP | $164 | 0.86% | -10.08% | 111.32% | ||
195 | POT | $179,067 | $0.000839 | 213,344,423 POT | $41 | -0.21% | 5.18% | 3.68% | ||
196 | FLY | $177,941 | $0.844098 | 210,806 FLY * | $68 | -0.31% | -5.84% | 0.99% | ||
197 | SILK | $168,012 | $0.003840 | 43,755,188 SILK | $66 | -0.20% | -11.38% | -5.83% | ||
198 | XTC | $162,541 | $0.001625 | 100,000,000 XTC * | $80 | -15.07% | 0.39% | -11.80% | ||
199 | EFL | $160,108 | $0.010977 | 14,585,160 EFL | $246 | 1.14% | 1.77% | 10.06% | ||
200 | PTS | $152,677 | $0.000153 | 999,999,386 PTS * | $63 | -0.24% | 6.30% | -21.92% |
