Historical Snapshot - 19 June 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$11,974,381,018	$763.78	15,677,775 BTC	$136,185,152	-0.05%	1.14%	13.89%
2	Ethereum	ETH	$993,284,255	$12.23	81,189,099 ETH	$69,783,648	-1.84%	9.77%	-21.59%
3	Litecoin	LTC	$259,003,953	$5.59	46,302,126 LTC	$3,760,240	-0.37%	0.66%	3.39%
4	XRP	XRP	$239,176,028	$0.006813	35,108,326,973 XRP *	$2,413,107	0.10%	3.36%	16.73%
5	The DAO	DAO	$92,825,624	$0.079150	1,172,775,159 DAO *	$5,215,782	-3.88%	10.66%	-45.87%
6	Dash	DASH	$52,191,422	$7.99	6,532,723 DASH	$556,704	-0.16%	-2.50%	3.32%
7	NEM	XEM	$45,039,658	$0.005004	8,999,999,999 XEM *	$2,144,126	2.86%	63.92%	138.08%
8	Lisk	LSK	$36,306,253	$0.363063	100,000,000 LSK *	$1,392,136	-2.00%	1.53%	-14.20%
9	Dogecoin	DOGE	$35,437,171	$0.000338	104,821,206,310 DOGE	$442,660	0.66%	4.76%	24.37%
10	MaidSafeCoin	MAID	$31,700,528	$0.070048	452,552,412 MAID *	$195,570	-0.75%	-1.67%	34.11%
11	DigixDAO	DGD	$23,768,402	$11.88	2,000,000 DGD *	$172,812	2.75%	-5.50%	2.80%
12	Monero	XMR	$22,802,670	$1.87	12,191,371 XMR	$663,871	-0.02%	-7.10%	48.90%
13	Steem	STEEM	$20,068,855	$0.335555	59,807,970 STEEM *	$3,845	-0.94%	10.11%	-14.73%
14	Siacoin	SC	$14,358,097	$0.000939	15,284,464,995 SC	$586,536	-0.04%	12.77%	62.69%
15	HyperSpace	AMP	$12,333,893	$0.066742	184,800,000 AMP *	$70,686	-0.97%	10.90%	61.32%
16	Peercoin	PPC	$10,948,187	$0.470971	23,245,966 PPC	$129,262	-0.12%	2.85%	21.78%
17	BitShares	BTS	$10,687,116	$0.004170	2,562,960,000 BTS *	$460,992	-0.89%	5.72%	7.05%
18	Factom	FCT	$10,410,275	$1.19	8,753,219 FCT *	$1,337,127	-0.45%	-17.65%	21.29%
19	Stellar	XLM	$10,046,622	$0.001831	5,485,679,598 XLM *	$57,599	1.83%	4.17%	12.32%
20	Nxt	NXT	$9,749,380	$0.009759	999,000,000 NXT *	$221,846	-2.49%	15.10%	27.34%
21	FedoraCoin	TIPS	$8,409,151	$0.000020	426,274,278,218 TIPS	$4,617	0.03%	-5.22%	-22.20%
22	Namecoin	NMC	$6,784,561	$0.465813	14,565,000 NMC	$65,766	-1.38%	1.99%	22.27%
23	YbCoin	YBC	$6,377,651	$2.12	3,010,498 YBC *	$159,208	-0.24%	0.88%	-3.23%
24	SolarCoin	SLR	$6,348,111	$0.184882	34,335,962 SLR *	$19,633	-0.54%	11.26%	-6.30%
25	Emercoin	EMC	$6,098,543	$0.160666	37,957,824 EMC	$13,241	-0.08%	1.53%	21.13%
26	Tether	USDT	$5,951,586	$0.999999	5,951,591 USDT *	$1,377,466	0.00%	0.00%	0.00%
27	Bytecoin	BCN	$5,751,324	$0.000032	180,576,746,655 BCN	$3,643	-9.83%	-5.70%	-14.04%
28	Feathercoin	FTC	$5,510,954	$0.043884	125,578,920 FTC	$19,381	3.54%	1.97%	283.33%
29	Counterparty	XCP	$5,118,288	$1.95	2,626,540 XCP *	$29,405	-1.78%	6.34%	1.51%
30	Rubycoin	RBY	$5,108,128	$0.220550	23,160,898 RBY *	$14,357	-0.56%	15.67%	11.36%
31	HitCoin	HTC	$4,700,865	$0.000427	10,996,318,099 HTC	$893	-0.15%	1.10%	-0.84%
32	Storjcoin X	SJCX	$4,690,234	$0.094717	49,518,143 SJCX *	$26,623	-3.04%	-0.14%	0.29%
33	Agoras Tokens	AGRS	$4,392,506	$0.104583	42,000,000 AGRS *	$580	-0.20%	9.06%	1.77%
34	VPNCoin	VASH	$3,937,956	$0.009837	400,339,746 VASH *	$409,873	0.15%	13.08%	25.57%
35	Decred	DCR	$3,818,051	$1.97	1,938,177 DCR	$40,840	-0.01%	4.52%	20.53%
36	Xaurum	XAUR	$3,713,453	$496.02	7,487 XAUR *	$1,650	-0.20%	-1.03%	13.04%
37	GameCredits	GAME	$3,610,260	$0.064846	55,674,552 GAME	$52,159	-3.29%	11.54%	54.09%
38	Syscoin	SYS	$3,066,305	$0.007152	428,751,485 SYS	$12,971	-2.88%	4.15%	-3.27%
39	KiloCoin	KLC	$2,676,689	$0.000595	4,495,322,037 KLC	$5,890	-0.15%	0.00%	-5.29%
40	GridCoin	GRC	$2,646,824	$0.007013	377,433,990 GRC	$1,078	-3.41%	3.96%	-3.90%
41	RevolutionVR	RVR	$2,634,642	$0.083639	31,500,000 RVR *	$72,616	-0.61%	55.46%	-23.31%
42	BlackCoin	BLK	$2,541,334	$0.033662	75,495,271 BLK *	$54,014	0.16%	1.93%	15.48%
43	BitCrystals	BCY	$2,512,231	$0.059547	42,188,932 BCY *	$2,071	-0.19%	6.84%	-15.85%
44	DigiByte	DGB	$2,489,162	$0.000374	6,662,785,612 DGB	$97,245	1.76%	10.55%	12.91%
45	BitcoinDark	BTCD	$2,364,659	$1.86	1,271,716 BTCD	$2,631	1.41%	-2.10%	-3.11%
46	EarthCoin	EAC	$2,242,973	$0.000240	9,346,468,332 EAC	$1,083,558	7.14%	35.51%	58.67%
47	Auroracoin	AUR	$2,031,303	$0.247082	8,221,177 AUR	$9,403	-0.10%	18.42%	-1.68%
48	MonaCoin	MONA	$1,997,234	$0.057548	34,705,300 MONA	$1,812	-0.38%	-1.19%	-4.62%
49	SuperNET	UNITY	$1,879,313	$2.30	816,061 UNITY *	$7,833	-2.09%	20.29%	33.20%
50	MintCoin	MINT	$1,770,154	$0.000077	23,077,840,377 MINT *	$2,577	-0.16%	-1.85%	32.13%
51	Vcash	XVC	$1,716,276	$0.120121	14,287,848 XVC	$13,263	0.07%	7.90%	4.49%
52	I/O Coin	IOC	$1,698,190	$0.104437	16,260,463 IOC *	$1,745	-0.20%	-3.50%	62.28%
53	VeriCoin	VRC	$1,683,500	$0.060880	27,652,642 VRC	$12,444	2.64%	-8.87%	33.32%
54	Primecoin	XPM	$1,610,865	$0.107681	14,959,646 XPM	$35,773	0.09%	0.04%	35.23%
55	Quark	QRK	$1,519,208	$0.006074	250,101,047 QRK	$33,092	1.45%	3.34%	35.82%
56	ShadowCash	SDC	$1,287,659	$0.196673	6,547,210 SDC *	$528	-1.93%	-3.77%	-12.72%
57	Scotcoin	SCOT	$1,229,047	$0.001229	1,000,000,000 SCOT *	$516	-0.20%	-1.92%	-20.97%
58	Clams	CLAM	$1,132,797	$0.637595	1,776,670 CLAM *	$12,293	1.22%	11.32%	-3.78%
59	Novacoin	NVC	$1,104,973	$0.783831	1,409,708 NVC	$12,773	-2.81%	4.24%	2.93%
60	ReddCoin	RDD	$1,085,223	$0.000039	28,125,687,796 RDD *	$1,798	-6.04%	-14.63%	-5.98%
61	BoostCoin	BOST	$1,080,008	$0.091098	11,855,487 BOST	$15,696	0.00%	16.60%	30.62%
62	NautilusCoin	NAUT	$1,069,610	$0.097861	10,929,885 NAUT *	$169,402	4.27%	-24.90%	351.38%
63	WorldCoin	WDC	$1,063,059	$0.010188	104,340,978 WDC	$7,312	-0.02%	5.41%	41.48%
64	Omni	OMNI	$920,843	$1.66	553,071 OMNI *	$999	-0.02%	3.93%	-3.61%
65	Vertcoin	VTC	$873,626	$0.037858	23,076,650 VTC	$4,304	0.40%	-0.21%	9.93%
66	Startcoin	START	$865,876	$0.019296	44,874,205 START	$36,946	2.23%	0.81%	13.58%
67	BilShares	BILS	$865,631	$0.000866	1,000,000,000 BILS *	$35,994	0.50%	11.77%	26.09%
68	Megacoin	MEC	$850,204	$0.025992	32,710,450 MEC	$17,072	3.24%	3.61%	25.64%
69	Infinitecoin	IFC	$817,910	$0.000009	90,596,274,910 IFC	$2,583	0.08%	6.70%	6.71%
70	DigitalNote	XDN	$809,837	$0.000118	6,862,221,773 XDN	$4,980	0.30%	6.85%	9.92%
71	Radium	RADS	$756,352	$0.269673	2,804,701 RADS *	$1,882	-0.25%	2.41%	16.17%
72	CrevaCoin	CREVA	$706,100	$0.026788	26,358,900 CREVA	$106,434	-9.26%	-18.62%	-44.44%
73	StabilityShares	XSI	$702,523	$0.075933	9,251,928 XSI	$8,962	0.00%	0.00%	-0.33%
74	Gulden	NLG	$692,971	$0.002260	306,688,230 NLG	$1,365	-0.18%	4.45%	7.77%
75	Qora	QORA	$684,597	$0.000068	10,000,000,000 QORA *	$9,026	3.12%	18.11%	14.55%
76	ZcCoin	ZCC	$683,255	$0.011082	61,657,044 ZCC	$18,207	0.59%	1.24%	17.79%
77	UnionCoin	UNC	$662,447	$0.078970	8,388,608 UNC	$11,807	5.05%	4.87%	21.49%
78	Digitalcoin	DGC	$648,336	$0.019196	33,773,668 DGC	$5,888	-0.53%	1.98%	34.16%
79	DNotes	NOTE	$623,593	$0.005623	110,895,736 NOTE	$590	3.99%	17.35%	20.16%
80	Diamond	DMD	$595,920	$0.361332	1,649,232 DMD	$1,649	-0.18%	7.06%	34.66%
81	Circuits of Value	COVAL	$558,796	$0.001397	400,000,000 COVAL *	$4,468	-2.11%	7.54%	-23.80%
82	Expanse	EXP	$547,171	$0.264828	2,066,139 EXP	$7,365	-0.51%	6.41%	-17.28%
83	Applecoin	APC	$544,900	$0.024450	22,286,048 APC *	$12,247	0.63%	1.36%	21.88%
84	Unobtanium	UNO	$541,245	$2.74	197,178 UNO	$706	-0.26%	1.40%	6.33%
85	Anoncoin	ANC	$500,146	$0.237001	2,110,317 ANC	$11,191	0.00%	7.17%	21.84%
86	DubaiCoin	DBIC	$497,083	$0.084519	5,881,290 DBIC	$3,386	-5.52%	-3.38%	18.36%
87	Wild Beast Block	WBB	$476,613	$0.286238	1,665,095 WBB	$1,706	-0.20%	0.45%	-11.32%
88	BitBay	BAY	$444,098	$0.000442	1,004,743,929 BAY *	$4,509	-0.20%	5.53%	11.16%
89	GoldCoin	GLC	$442,343	$0.011845	37,345,078 GLC	$520	5.38%	-36.56%	24.36%
90	Zetacoin	ZET	$430,655	$0.002620	164,371,520 ZET	$1,617	1.42%	-6.67%	-7.86%
91	Colossuscoin V2	CV2	$400,933	$0.000019	20,928,307,142 CV2 *	$1,872	-0.30%	145.19%	73.64%
92	Riecoin	RIC	$392,988	$0.016182	24,285,875 RIC	$7,573	-0.02%	6.03%	36.50%
93	TagCoin	TAG	$350,664	$0.075933	4,618,093 TAG	$8,474	1.35%	12.53%	32.93%
94	SecureCoin	SRC	$334,185	$0.057557	5,806,166 SRC	$7,120	0.26%	1.40%	26.48%
95	Diem	DIEM	$326,905	$0.000015	21,739,971,929 DIEM	$2,540	14.97%	14.14%	7.74%
96	Elcoin	EL	$318,016	$0.034807	9,136,468 EL *	$3,716	-0.63%	0.83%	-49.15%
97	SIBCoin	SIB	$310,353	$0.029311	10,588,428 SIB	$642	0.01%	-1.03%	2.28%
98	Burst	BURST	$283,364	$0.000198	1,430,057,901 BURST	$1,880	3.58%	3.78%	-18.67%
99	VootCoin	VOOT	$275,016	$0.003970	69,280,656 VOOT	$511	-0.20%	11.99%	42.89%
100	Verge	XVG	$270,710	$0.000023	11,820,631,250 XVG	$881	-0.20%	1.13%	5.81%
101	Cryptonite	XCN	$234,076	$0.001140	205,328,613 XCN	$9,774	-0.34%	15.27%	47.65%
102	Shift	SHIFT	$226,187	$0.030088	7,517,409 SHIFT *	$21,358	-0.19%	35.24%	59.08%
103	Donu	DONU	$223,669	$0.026297	8,505,375 DONU	$7,268	-5.68%	9.11%	-7.96%
104	NuBits	USNBT	$208,078	$0.274842	757,084 USNBT *	$4,398	-3.45%	35.44%	-25.32%
105	NoirShares	NRS	$208,039	$0.083972	2,477,481 NRS	$578	-0.20%	23.57%	64.83%
106	Maxcoin	MAX	$207,938	$0.005015	41,459,435 MAX	$890	0.00%	0.49%	3.19%
107	Ubiq	UBQ	$207,707	$0.058025	3,579,632 UBQ	$515	-2.75%	0.94%	6.31%
108	Gambit	GAM	$203,316	$0.122126	1,664,805 GAM *	$692	-0.20%	1.23%	-0.75%
109	TrumpCoin	TRUMP	$193,967	$0.029832	6,501,942 TRUMP	$781	4.01%	3.95%	-4.25%
110	Yocoin	YOC	$192,576	$0.010216	18,849,750 YOC	$12,044	61.10%	-29.48%	-29.47%
111	Boolberry	BBR	$159,180	$0.021476	7,411,846 BBR	$2,567	1.93%	-5.06%	10.92%
112	HiCoin	XHI	$140,811	$0.015329	9,186,060 XHI	$6,797	-0.14%	2.06%	10.74%
113	Capricoin	CPC	$133,136	$0.222667	597,913 CPC *	$3,863	0.34%	-5.00%	-19.41%
114	Myriad	XMY	$131,824	$0.000099	1,332,693,496 XMY	$512	-0.24%	16.09%	16.27%
115	CannabisCoin	CANN	$131,475	$0.001702	77,228,864 CANN	$648	0.66%	10.85%	-11.96%
116	CORE	CORE	$130,783	$0.156147	837,560 CORE *	$748	-2.52%	31.58%	0.00%
117	MojoCoin	MOJO	$122,447	$0.001223	100,126,531 MOJO *	$871	-0.11%	11.95%	5.97%
118	bitCNY	BITCNY	$119,786	$0.154711	774,258 BITCNY *	$765	3.24%	1.76%	0.18%
119	PIVX	PIVX	$111,076	$0.002916	38,090,241 PIVX *	$3,372	-6.97%	-14.32%	-0.94%
120	bitUSD	BITUSD	$111,067	$1.03	108,055 BITUSD *	$1,211	1.19%	1.74%	-0.54%
121	PayCoin	XPY	$110,623	$0.009580	11,546,786 XPY	$550	7.98%	3.80%	-19.95%
122	Pinkcoin	PINK	$101,805	$0.000279	364,718,270 PINK	$505	35.70%	23.04%	25.54%
123	Coin2.1	C2	$93,094	$0.000931	99,976,323 C2 *	$637	-5.60%	6.85%	-15.41%
124	HOdlcoin	HODL	$79,378	$0.010941	7,254,890 HODL	$591	0.15%	-0.78%	-27.72%
125	OKCash	OK	$74,729	$0.001146	65,236,802 OK *	$640	-0.24%	-13.00%	-30.20%
126	Bytecent	BYC	$70,917	$0.063758	1,112,287 BYC	$4,071	0.13%	-5.58%	-36.54%
127	HyperStake	HYP	$67,572	$0.000175	385,796,097 HYP *	$504	4.24%	-7.06%	-3.15%
128	BBQCoin	BQC	$67,020	$0.001320	50,765,854 BQC	$588	-0.11%	0.21%	100.32%
129	Yacoin	YAC	$60,767	$0.000607	100,092,064 YAC	$551	0.00%	3.43%	23.69%
130	Adzcoin	ADZ	$55,594	$0.021153	2,628,200 ADZ	$2,716	0.16%	22.31%	57.35%
131	Sprouts	SPRTS	$51,427	$0.000015	3,470,200,039 SPRTS *	$651	-0.23%	-2.26%	-19.40%
132	bitBTC	BITBTC	$36,477	$826.74	44 BITBTC *	$1,315	-0.81%	2.94%	9.79%
133	GoldBlocks	GB	$36,241	$0.005672	6,389,545 GB	$758	7.42%	-7.96%	0.00%
134	Influxcoin	INFX	$33,865	$0.020237	1,673,383 INFX	$619	-0.20%	9.18%	-15.95%
135	PrimeChain	PRIME	$32,652	$0.009106	3,585,867 PRIME	$7,465	-0.27%	0.00%	83.32%
136	EverGreenCoin	EGC	$15,340	$0.001247	12,303,990 EGC	$793	5.11%	-51.15%	-28.63%
137	PostCoin	POST	$14,967	$0.000985	15,198,972 POST *	$2,221	-0.15%	0.95%	-10.67%
138	Moin	MOIN	$11,416	$0.001802	6,336,508 MOIN *	$8,777	-0.20%	-20.59%	-22.03%
139	RhinoCoin	RHC	$10,936	$0.056190	194,628 RHC	$27,963	4.86%	13.49%	-11.59%
140	BillaryCoin	BLRY	$10,072	$0.001130	8,915,184 BLRY	$1,450	-7.06%	-20.37%	43.96%
141	Pulse	PULSE	$9,067	$0.000634	14,298,972 PULSE	$713	0.70%	11.92%	32.11%
142	Cryptographic Anomaly	CGA	$8,952	$0.042368	211,282 CGA	$634	-0.20%	-3.66%	9.23%
143	Joulecoin	XJO	$5,345	$0.000198	26,931,448 XJO	$862	-1.44%	87.77%	32.23%
144	High Voltage	HVCO	$4,926	$0.005778	852,500 HVCO *	$1,133	34.61%	7.72%	744.92%
145	OsmiumCoin	OS76	$3,754	$0.004199	894,026 OS76	$1,536	-0.20%	-67.93%	0.00%
146	KhanCoin	KNC	$2,015	$0.028528	70,631 KNC *	$26,606	-11.47%	-19.58%	5.52%
147	Save and Gain	SANDG	$819	$0.000267	3,064,800 SANDG	$852	-0.20%	86.79%	134.47%
148	COIN	COIN	$414	$0.002260	183,050 COIN	$25,172	-0.10%	158.32%	-6.89%
149	BlackJack	JACK	$3,187,470	$0.000008	416,967,395,500 JACK *	$0.512175	0.17%	-1.16%	0.00%
150	Rimbit	RBT	$2,345,664	$0.020533	114,237,670 RBT *	$8	-0.20%	53.26%	28.00%
151	ION	ION	$1,116,620	$0.196189	5,691,541 ION *	$177	-0.14%	-0.03%	-2.80%
152	Ixcoin	IXC	$1,090,064	$0.051910	20,999,088 IXC *	$47	-0.20%	-0.37%	-12.27%
153	SounDAC	XSD	$747,516	$0.000546	1,368,455,127 XSD *	$0.000055	-0.89%	38.32%	58.86%
154	FairCoin	FAIR	$720,968	$0.013733	52,497,934 FAIR *	$259	-0.20%	7.27%	-35.55%
155	InstantDEX	DEX	$683,140	$0.683140	1,000,000 DEX *	$7	-2.52%	15.13%	42.30%
156	Global Currency Reserve	GCR	$674,789	$0.006678	101,044,321 GCR *	$159	-0.24%	17.15%	27.19%
157	OBITS	OBITS	$624,195	$0.091490	6,822,550 OBITS *	$308	-0.87%	22.01%	-9.49%
158	AsiaCoin	AC	$616,490	$0.001313	469,521,256 AC	$0.006457	-0.20%	1.11%	-2.03%
159	NuShares	NSR	$578,178	$0.000626	923,645,886 NSR *	$246	2.25%	-12.53%	-19.70%
160	Curecoin	CURE	$566,008	$0.021414	26,431,310 CURE	$308	0.12%	-0.12%	2.78%
161	CloakCoin	CLOAK	$522,026	$0.109256	4,778,029 CLOAK *	$240	-0.24%	8.67%	-9.47%
162	Jinn	JINN	$515,602	$8.78	58,703 JINN *	$132	-2.52%	9.64%	3.13%
163	Nexus	NXS	$504,913	$0.013077	38,611,482 NXS	$137	-0.20%	12.97%	6.12%
164	Virtacoin	VTA	$480,329	$0.000041	11,767,547,811 VTA	$252	-13.41%	4.00%	-9.88%
165	Safex Token	SFT	$475,412	$0.000221	2,147,483,647 SFT *	$296	3.41%	0.82%	25.10%
166	jl777hodl	JLH	$463,559	$0.046356	10,000,000 JLH *	$441	-2.49%	15.13%	51.19%
167	AmberCoin	AMBER	$399,224	$0.009189	43,446,406 AMBER	$108	-0.20%	-7.96%	-18.96%
168	Crypti	XCR	$398,486	$0.003985	100,000,000 XCR *	$234	-0.20%	-4.01%	-23.39%
169	SkyNET	SKYNET	$392,708	$0.439161	894,223 SKYNET *	$2	-2.52%	63.06%	120.17%
170	FuelCoin	FC2	$382,478	$0.003817	100,206,032 FC2	$129	-0.20%	-10.68%	-4.37%
171	Cryptofund	FUND	$361,088	$0.361088	1,000,000 FUND *	$16	-2.38%	65.74%	133.02%
172	I0Coin	I0C	$359,550	$0.017176	20,933,115 I0C	$10	-0.24%	-12.15%	4.83%
173	Coinomat	CNMT	$356,627	$0.136304	2,616,401 CNMT *	$67	-2.31%	14.94%	0.17%
174	Blocknet	BLOCK	$327,077	$0.083640	3,910,516 BLOCK *	$297	-0.20%	1.66%	34.70%
175	Mooncoin	MOON	$315,906	$0.000001	214,013,325,885 MOON	$33	9.97%	13.49%	65.61%
176	Swarm	SWARM	$312,816	$0.003130	99,945,431 SWARM *	$27	-0.20%	8.11%	-10.39%
177	Bitswift	BITS	$311,109	$0.076837	4,048,949 BITS *	$13	-0.20%	10.28%	-8.11%
178	Zeitcoin	ZEIT	$309,339	$0.000009	34,593,172,827 ZEIT	$92	0.57%	24.03%	-30.55%
179	Tickets	TIX	$308,746	$0.000005	66,876,281,414 TIX	$484	0.00%	13.77%	36.77%
180	LIQUID	LQD	$297,082	$0.869387	341,714 LQD *	$144	-2.23%	15.01%	33.68%
181	Bullion	CBX	$286,067	$0.292887	976,717 CBX	$97	-0.24%	23.69%	41.41%
182	XCurrency	XC	$281,658	$0.049557	5,683,486 XC *	$318	-0.20%	-2.56%	15.06%
183	NavCoin	NAV	$267,831	$0.004494	59,599,414 NAV *	$308	-0.06%	8.55%	3.29%
184	Kobocoin	KOBO	$259,596	$0.010687	24,290,004 KOBO *	$6	-0.20%	19.39%	15.77%
185	Creditbit	CRB	$235,998	$0.019057	12,384,022 CRB *	$306	-0.17%	29.13%	78.20%
186	SmileyCoin	SMLY	$232,614	$0.000009	25,304,920,000 SMLY	$48	-3.10%	1.71%	9.64%
187	Mineum	MNM	$217,618	$0.023352	9,318,879 MNM	$260	-15.76%	23.20%	-30.21%
188	GetGems	GEMZ	$199,152	$0.002260	88,135,199 GEMZ *	$10	-0.20%	5.87%	-21.18%
189	NeuCoin	NEU	$194,317	$0.000527	368,908,177 NEU *	$31	-0.20%	-0.34%	-6.21%
190	CasinoCoin	CSC	$193,642	$0.005057	38,290,215 CSC *	$35	-0.04%	-0.45%	-29.28%
191	FLO	FLO	$193,030	$0.001554	124,197,561 FLO	$295	-0.23%	1.06%	19.57%
192	SaluS	SLS	$188,431	$0.188229	1,001,076 SLS *	$101	0.40%	2.73%	41.74%
193	Pebblecoin	XPB	$187,486	$0.008703	21,543,728 XPB	$4	-0.20%	0.84%	8.95%
194	HempCoin	HMP	$182,367	$0.000137	1,329,332,810 HMP	$164	0.86%	-10.08%	111.32%
195	PotCoin	POT	$179,067	$0.000839	213,344,423 POT	$41	-0.21%	5.18%	3.68%
196	Flycoin	FLY	$177,941	$0.844098	210,806 FLY *	$68	-0.31%	-5.84%	0.99%
197	Silkcoin	SILK	$168,012	$0.003840	43,755,188 SILK	$66	-0.20%	-11.38%	-5.83%
198	TileCoin	XTC	$162,541	$0.001625	100,000,000 XTC *	$80	-15.07%	0.39%	-11.80%
199	e-Gulden	EFL	$160,108	$0.010977	14,585,160 EFL	$246	1.14%	1.77%	10.06%
200	BitShares PTS	PTS	$152,677	$0.000153	999,999,386 PTS *	$63	-0.24%	6.30%	-21.92%