Historical Snapshot - June 19, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,974,381,018 | $763.78 | 15,677,775 | $136,185,152 | -0.05% | 1.14% | 13.89% | |
| 2 |
ETH
Ethereum |
ETH | $993,284,255 | $12.23 | 81,189,099 | $69,783,648 | -1.84% | 9.77% | -21.59% | |
| 3 |
LTC
Litecoin |
LTC | $259,003,953 | $5.59 | 46,302,126 | $3,760,240 | -0.37% | 0.66% | 3.39% | |
| 4 |
XRP
XRP |
XRP | $239,176,028 | $0.006813 | 35,108,326,973 * | $2,413,107 | 0.10% | 3.36% | 16.73% | |
| 5 |
DAO
The DAO |
DAO | $92,825,624 | $0.079150 | 1,172,775,159 * | $5,215,782 | -3.88% | 10.66% | -45.87% | |
| 6 |
DASH
Dash |
DASH | $52,191,422 | $7.99 | 6,532,723 | $556,704 | -0.16% | -2.50% | 3.32% | |
| 7 |
XEM
NEM |
XEM | $45,039,658 | $0.005004 | 8,999,999,999 * | $2,144,126 | 2.86% | 63.92% | 138.08% | |
| 8 |
LSK
Lisk |
LSK | $36,306,253 | $0.363063 | 100,000,000 * | $1,392,136 | -2.00% | 1.53% | -14.20% | |
| 9 |
DOGE
Dogecoin |
DOGE | $35,437,171 | $0.000338 | 104,821,206,310 | $442,660 | 0.66% | 4.76% | 24.37% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $31,700,528 | $0.070048 | 452,552,412 * | $195,570 | -0.75% | -1.67% | 34.11% | |
| 11 |
DGD
DigixDAO |
DGD | $23,768,402 | $11.88 | 2,000,000 * | $172,812 | 2.75% | -5.50% | 2.80% | |
| 12 |
XMR
Monero |
XMR | $22,802,670 | $1.87 | 12,191,371 | $663,871 | -0.02% | -7.10% | 48.90% | |
| 13 |
STEEM
Steem |
STEEM | $20,068,855 | $0.335555 | 59,807,970 * | $3,845 | -0.94% | 10.11% | -14.73% | |
| 14 |
SC
Siacoin |
SC | $14,358,097 | $0.000939 | 15,284,464,995 | $586,536 | -0.04% | 12.77% | 62.69% | |
| 15 |
AMP
HyperSpace |
AMP | $12,333,893 | $0.066742 | 184,800,000 * | $70,686 | -0.97% | 10.90% | 61.32% | |
| 16 |
PPC
Peercoin |
PPC | $10,948,187 | $0.470971 | 23,245,966 | $129,262 | -0.12% | 2.85% | 21.78% | |
| 17 |
BTS
BitShares |
BTS | $10,687,116 | $0.004170 | 2,562,960,000 * | $460,992 | -0.89% | 5.72% | 7.05% | |
| 18 |
FCT
Factom |
FCT | $10,410,275 | $1.19 | 8,753,219 * | $1,337,127 | -0.45% | -17.65% | 21.29% | |
| 19 |
XLM
Stellar |
XLM | $10,046,622 | $0.001831 | 5,485,679,598 * | $57,599 | 1.83% | 4.17% | 12.32% | |
| 20 |
NXT
Nxt |
NXT | $9,749,380 | $0.009759 | 999,000,000 * | $221,846 | -2.49% | 15.10% | 27.34% | |
| 21 |
TIPS
FedoraCoin |
TIPS | $8,409,151 | $0.000020 | 426,274,278,218 | $4,617 | 0.03% | -5.22% | -22.20% | |
| 22 |
NMC
Namecoin |
NMC | $6,784,561 | $0.465813 | 14,565,000 | $65,766 | -1.38% | 1.99% | 22.27% | |
| 23 |
YBC
YbCoin |
YBC | $6,377,651 | $2.12 | 3,010,498 * | $159,208 | -0.24% | 0.88% | -3.23% | |
| 24 |
SLR
SolarCoin |
SLR | $6,348,111 | $0.184882 | 34,335,962 * | $19,633 | -0.54% | 11.26% | -6.30% | |
| 25 |
EMC
Emercoin |
EMC | $6,098,543 | $0.160666 | 37,957,824 | $13,241 | -0.08% | 1.53% | 21.13% | |
| 26 |
USDT
Tether |
USDT | $5,951,586 | $0.999999 | 5,951,591 * | $1,377,466 | 0.00% | 0.00% | 0.00% | |
| 27 |
BCN
Bytecoin |
BCN | $5,751,324 | $0.000032 | 180,576,746,655 | $3,643 | -9.83% | -5.70% | -14.04% | |
| 28 |
FTC
Feathercoin |
FTC | $5,510,954 | $0.043884 | 125,578,920 | $19,381 | 3.54% | 1.97% | 283.33% | |
| 29 |
XCP
Counterparty |
XCP | $5,118,288 | $1.95 | 2,626,540 * | $29,405 | -1.78% | 6.34% | 1.51% | |
| 30 |
RBY
Rubycoin |
RBY | $5,108,128 | $0.220550 | 23,160,898 * | $14,357 | -0.56% | 15.67% | 11.36% | |
| 31 |
HTC
HitCoin |
HTC | $4,700,865 | $0.000427 | 10,996,318,099 | $893 | -0.15% | 1.10% | -0.84% | |
| 32 |
SJCX
Storjcoin X |
SJCX | $4,690,234 | $0.094717 | 49,518,143 * | $26,623 | -3.04% | -0.14% | 0.29% | |
| 33 |
AGRS
Agoras Tokens |
AGRS | $4,392,506 | $0.104583 | 42,000,000 * | $580 | -0.20% | 9.06% | 1.77% | |
| 34 |
VASH
VPNCoin |
VASH | $3,937,956 | $0.009837 | 400,339,746 * | $409,873 | 0.15% | 13.08% | 25.57% | |
| 35 |
DCR
Decred |
DCR | $3,818,051 | $1.97 | 1,938,177 | $40,840 | -0.01% | 4.52% | 20.53% | |
| 36 |
XAUR
Xaurum |
XAUR | $3,713,453 | $496.02 | 7,487 * | $1,650 | -0.20% | -1.03% | 13.04% | |
| 37 |
GAME
GameCredits |
GAME | $3,610,260 | $0.064846 | 55,674,552 | $52,159 | -3.29% | 11.54% | 54.09% | |
| 38 |
SYS
Syscoin |
SYS | $3,066,305 | $0.007152 | 428,751,485 | $12,971 | -2.88% | 4.15% | -3.27% | |
| 39 |
KLC
KiloCoin |
KLC | $2,676,689 | $0.000595 | 4,495,322,037 | $5,890 | -0.15% | ? | -5.29% | |
| 40 |
GRC
GridCoin |
GRC | $2,646,824 | $0.007013 | 377,433,990 | $1,078 | -3.41% | 3.96% | -3.90% | |
| 41 |
RVR
RevolutionVR |
RVR | $2,634,642 | $0.083639 | 31,500,000 * | $72,616 | -0.61% | 55.46% | -23.31% | |
| 42 |
BLK
BlackCoin |
BLK | $2,541,334 | $0.033662 | 75,495,271 * | $54,014 | 0.16% | 1.93% | 15.48% | |
| 43 |
BCY
BitCrystals |
BCY | $2,512,231 | $0.059547 | 42,188,932 * | $2,071 | -0.19% | 6.84% | -15.85% | |
| 44 |
DGB
DigiByte |
DGB | $2,489,162 | $0.000374 | 6,662,785,612 | $97,245 | 1.76% | 10.55% | 12.91% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $2,364,659 | $1.86 | 1,271,716 | $2,631 | 1.41% | -2.10% | -3.11% | |
| 46 |
EAC
EarthCoin |
EAC | $2,242,973 | $0.000240 | 9,346,468,332 | $1,083,558 | 7.14% | 35.51% | 58.67% | |
| 47 |
AUR
Auroracoin |
AUR | $2,031,303 | $0.247082 | 8,221,177 | $9,403 | -0.10% | 18.42% | -1.68% | |
| 48 |
MONA
MonaCoin |
MONA | $1,997,234 | $0.057548 | 34,705,300 | $1,812 | -0.38% | -1.19% | -4.62% | |
| 49 |
UNITY
SuperNET |
UNITY | $1,879,313 | $2.30 | 816,061 * | $7,833 | -2.09% | 20.29% | 33.20% | |
| 50 |
MINT
MintCoin |
MINT | $1,770,154 | $0.000077 | 23,077,840,377 * | $2,577 | -0.16% | -1.85% | 32.13% | |
| 51 |
XVC
Vcash |
XVC | $1,716,276 | $0.120121 | 14,287,848 | $13,263 | 0.07% | 7.90% | 4.49% | |
| 52 |
IOC
I/O Coin |
IOC | $1,698,190 | $0.104437 | 16,260,463 * | $1,745 | -0.20% | -3.50% | 62.28% | |
| 53 |
VRC
VeriCoin |
VRC | $1,683,500 | $0.060880 | 27,652,642 | $12,444 | 2.64% | -8.87% | 33.32% | |
| 54 |
XPM
Primecoin |
XPM | $1,610,865 | $0.107681 | 14,959,646 | $35,773 | 0.09% | 0.04% | 35.23% | |
| 55 |
QRK
Quark |
QRK | $1,519,208 | $0.006074 | 250,101,047 | $33,092 | 1.45% | 3.34% | 35.82% | |
| 56 |
SDC
ShadowCash |
SDC | $1,287,659 | $0.196673 | 6,547,210 * | $528 | -1.93% | -3.77% | -12.72% | |
| 57 |
SCOT
Scotcoin |
SCOT | $1,229,047 | $0.001229 | 1,000,000,000 * | $516 | -0.20% | -1.92% | -20.97% | |
| 58 |
CLAM
Clams |
CLAM | $1,132,797 | $0.637595 | 1,776,670 * | $12,293 | 1.22% | 11.32% | -3.78% | |
| 59 |
NVC
Novacoin |
NVC | $1,104,973 | $0.783831 | 1,409,708 | $12,773 | -2.81% | 4.24% | 2.93% | |
| 60 |
RDD
ReddCoin |
RDD | $1,085,223 | $0.000039 | 28,125,687,796 * | $1,798 | -6.04% | -14.63% | -5.98% | |
| 61 |
BOST
BoostCoin |
BOST | $1,080,008 | $0.091098 | 11,855,487 | $15,696 | 0.00% | 16.60% | 30.62% | |
| 62 |
NAUT
NautilusCoin |
NAUT | $1,069,610 | $0.097861 | 10,929,885 * | $169,402 | 4.27% | -24.90% | 351.38% | |
| 63 |
WDC
WorldCoin |
WDC | $1,063,059 | $0.010188 | 104,340,978 | $7,312 | -0.02% | 5.41% | 41.48% | |
| 64 |
OMNI
Omni |
OMNI | $920,843 | $1.66 | 553,071 * | $999 | -0.02% | 3.93% | -3.61% | |
| 65 |
VTC
Vertcoin |
VTC | $873,626 | $0.037858 | 23,076,650 | $4,304 | 0.40% | -0.21% | 9.93% | |
| 66 |
START
Startcoin |
START | $865,876 | $0.019296 | 44,874,205 | $36,946 | 2.23% | 0.81% | 13.58% | |
| 67 |
BILS
BilShares |
BILS | $865,631 | $0.000866 | 1,000,000,000 * | $35,994 | 0.50% | 11.77% | 26.09% | |
| 68 |
MEC
Megacoin |
MEC | $850,204 | $0.025992 | 32,710,450 | $17,072 | 3.24% | 3.61% | 25.64% | |
| 69 |
IFC
Infinitecoin |
IFC | $817,910 | $0.000009 | 90,596,274,910 | $2,583 | 0.08% | 6.70% | 6.71% | |
| 70 |
XDN
DigitalNote |
XDN | $809,837 | $0.000118 | 6,862,221,773 | $4,980 | 0.30% | 6.85% | 9.92% | |
| 71 |
RADS
Radium |
RADS | $756,352 | $0.269673 | 2,804,701 * | $1,882 | -0.25% | 2.41% | 16.17% | |
| 72 |
CREVA
CrevaCoin |
CREVA | $706,100 | $0.026788 | 26,358,900 | $106,434 | -9.26% | -18.62% | -44.44% | |
| 73 |
XSI
StabilityShares |
XSI | $702,523 | $0.075933 | 9,251,928 | $8,962 | 0.00% | 0.00% | -0.33% | |
| 74 |
NLG
Gulden |
NLG | $692,971 | $0.002260 | 306,688,230 | $1,365 | -0.18% | 4.45% | 7.77% | |
| 75 |
QORA
Qora |
QORA | $684,597 | $0.000068 | 10,000,000,000 * | $9,026 | 3.12% | 18.11% | 14.55% | |
| 76 |
ZCC
ZcCoin |
ZCC | $683,255 | $0.011082 | 61,657,044 | $18,207 | 0.59% | 1.24% | 17.79% | |
| 77 |
UNC
UnionCoin |
UNC | $662,447 | $0.078970 | 8,388,608 | $11,807 | 5.05% | 4.87% | 21.49% | |
| 78 |
DGC
Digitalcoin |
DGC | $648,336 | $0.019196 | 33,773,668 | $5,888 | -0.53% | 1.98% | 34.16% | |
| 79 |
NOTE
DNotes |
NOTE | $623,593 | $0.005623 | 110,895,736 | $590 | 3.99% | 17.35% | 20.16% | |
| 80 |
DMD
Diamond |
DMD | $595,920 | $0.361332 | 1,649,232 | $1,649 | -0.18% | 7.06% | 34.66% | |
| 81 |
COVAL
Circuits of V... |
COVAL | $558,796 | $0.001397 | 400,000,000 * | $4,468 | -2.11% | 7.54% | -23.80% | |
| 82 |
EXP
Expanse |
EXP | $547,171 | $0.264828 | 2,066,139 | $7,365 | -0.51% | 6.41% | -17.28% | |
| 83 |
APC
Applecoin |
APC | $544,900 | $0.024450 | 22,286,048 * | $12,247 | 0.63% | 1.36% | 21.88% | |
| 84 |
UNO
Unobtanium |
UNO | $541,245 | $2.74 | 197,178 | $706 | -0.26% | 1.40% | 6.33% | |
| 85 |
ANC
Anoncoin |
ANC | $500,146 | $0.237001 | 2,110,317 | $11,191 | 0.00% | 7.17% | 21.84% | |
| 86 |
DBIC
DubaiCoin |
DBIC | $497,083 | $0.084519 | 5,881,290 | $3,386 | -5.52% | -3.38% | 18.36% | |
| 87 |
WBB
Wild Beast Block |
WBB | $476,613 | $0.286238 | 1,665,095 | $1,706 | -0.20% | 0.45% | -11.32% | |
| 88 |
BAY
BitBay |
BAY | $444,098 | $0.000442 | 1,004,743,929 * | $4,509 | -0.20% | 5.53% | 11.16% | |
| 89 |
GLD
GoldCoin |
GLD | $442,343 | $0.011845 | 37,345,078 | $520 | 5.38% | -36.56% | 24.36% | |
| 90 |
ZET
Zetacoin |
ZET | $430,655 | $0.002620 | 164,371,520 | $1,617 | 1.42% | -6.67% | -7.86% | |
| 91 |
CV2
Colossuscoin V2 |
CV2 | $400,933 | $0.000019 | 20,928,307,142 * | $1,872 | -0.30% | 145.19% | 73.64% | |
| 92 |
RIC
Riecoin |
RIC | $392,988 | $0.016182 | 24,285,875 | $7,573 | -0.02% | 6.03% | 36.50% | |
| 93 |
TAG
TagCoin |
TAG | $350,664 | $0.075933 | 4,618,093 | $8,474 | 1.35% | 12.53% | 32.93% | |
| 94 |
SRC
SecureCoin |
SRC | $334,185 | $0.057557 | 5,806,166 | $7,120 | 0.26% | 1.40% | 26.48% | |
| 95 |
DIEM
Diem |
DIEM | $326,905 | $0.000015 | 21,739,971,929 | $2,540 | 14.97% | 14.14% | 7.74% | |
| 96 |
EL
Elcoin |
EL | $318,016 | $0.034807 | 9,136,468 * | $3,716 | -0.63% | 0.83% | -49.15% | |
| 97 |
SIB
SIBCoin |
SIB | $310,353 | $0.029311 | 10,588,428 | $642 | 0.01% | -1.03% | 2.28% | |
| 98 |
BURST
Burst |
BURST | $283,364 | $0.000198 | 1,430,057,901 | $1,880 | 3.58% | 3.78% | -18.67% | |
| 99 |
VOOT
VootCoin |
VOOT | $275,016 | $0.003970 | 69,280,656 | $511 | -0.20% | 11.99% | 42.89% | |
| 100 |
XVG
Verge |
XVG | $270,710 | $0.000023 | 11,820,631,250 | $881 | -0.20% | 1.13% | 5.81% | |
| 101 |
XCN
Cryptonite |
XCN | $234,076 | $0.001140 | 205,328,613 | $9,774 | -0.34% | 15.27% | 47.65% | |
| 102 |
SHIFT
Shift |
SHIFT | $226,187 | $0.030088 | 7,517,409 * | $21,358 | -0.19% | 35.24% | 59.08% | |
| 103 |
NEOS
NeosCoin |
NEOS | $223,669 | $0.026297 | 8,505,375 | $7,268 | -5.68% | 9.11% | -7.96% | |
| 104 |
USNBT
NuBits |
USNBT | $208,078 | $0.274842 | 757,084 * | $4,398 | -3.45% | 35.44% | -25.32% | |
| 105 |
NRS
NoirShares |
NRS | $208,039 | $0.083972 | 2,477,481 | $578 | -0.20% | 23.57% | 64.83% | |
| 106 |
MAX
Maxcoin |
MAX | $207,938 | $0.005015 | 41,459,435 | $890 | 0.00% | 0.49% | 3.19% | |
| 107 |
UBQ
Ubiq |
UBQ | $207,707 | $0.058025 | 3,579,632 | $515 | -2.75% | 0.94% | 6.31% | |
| 108 |
GAM
Gambit |
GAM | $203,316 | $0.122126 | 1,664,805 * | $692 | -0.20% | 1.23% | -0.75% | |
| 109 |
TRUMP
TrumpCoin |
TRUMP | $193,967 | $0.029832 | 6,501,942 | $781 | 4.01% | 3.95% | -4.25% | |
| 110 |
YOC
Yocoin |
YOC | $192,576 | $0.010216 | 18,849,750 | $12,044 | 61.10% | -29.48% | -29.47% | |
| 111 |
BBR
Boolberry |
BBR | $159,180 | $0.021476 | 7,411,846 | $2,567 | 1.93% | -5.06% | 10.92% | |
| 112 |
XHI
HiCoin |
XHI | $140,811 | $0.015329 | 9,186,060 | $6,797 | -0.14% | 2.06% | 10.74% | |
| 113 |
CPC
Capricoin |
CPC | $133,136 | $0.222667 | 597,913 * | $3,863 | 0.34% | -5.00% | -19.41% | |
| 114 |
XMY
Myriad |
XMY | $131,824 | $0.000099 | 1,332,693,496 | $512 | -0.24% | 16.09% | 16.27% | |
| 115 |
CANN
CannabisCoin |
CANN | $131,475 | $0.001702 | 77,228,864 | $648 | 0.66% | 10.85% | -11.96% | |
| 116 |
CORE
CORE |
CORE | $130,783 | $0.156147 | 837,560 * | $748 | -2.52% | 31.58% | ? | |
| 117 |
MOJO
MojoCoin |
MOJO | $122,447 | $0.001223 | 100,126,531 * | $871 | -0.11% | 11.95% | 5.97% | |
| 118 |
BITCNY
bitCNY |
BITCNY | $119,786 | $0.154711 | 774,258 * | $765 | 3.24% | 1.76% | 0.18% | |
| 119 |
PIVX
PIVX |
PIVX | $111,076 | $0.002916 | 38,090,241 * | $3,372 | -6.97% | -14.32% | -0.94% | |
| 120 |
BITUSD
bitUSD |
BITUSD | $111,067 | $1.03 | 108,055 * | $1,211 | 1.19% | 1.74% | -0.54% | |
| 121 |
XPY
PayCoin |
XPY | $110,623 | $0.009580 | 11,546,786 | $550 | 7.98% | 3.80% | -19.95% | |
| 122 |
PINK
PinkCoin |
PINK | $101,805 | $0.000279 | 364,718,270 | $505 | 35.70% | 23.04% | 25.54% | |
| 123 |
C2
Coin2.1 |
C2 | $93,094 | $0.000931 | 99,976,323 * | $637 | -5.60% | 6.85% | -15.41% | |
| 124 |
HODL
HOdlcoin |
HODL | $79,378 | $0.010941 | 7,254,890 | $591 | 0.15% | -0.78% | -27.72% | |
| 125 |
OK
OKCash |
OK | $74,729 | $0.001146 | 65,236,802 * | $640 | -0.24% | -13.00% | -30.20% | |
| 126 |
BYC
Bytecent |
BYC | $70,917 | $0.063758 | 1,112,287 | $4,071 | 0.13% | -5.58% | -36.54% | |
| 127 |
HYP
HyperStake |
HYP | $67,572 | $0.000175 | 385,796,097 * | $504 | 4.24% | -7.06% | -3.15% | |
| 128 |
BQC
BBQCoin |
BQC | $67,020 | $0.001320 | 50,765,854 | $588 | -0.11% | 0.21% | 100.32% | |
| 129 |
YAC
Yacoin |
YAC | $60,767 | $0.000607 | 100,092,064 | $551 | 0.00% | 3.43% | 23.69% | |
| 130 |
ADZ
Adzcoin |
ADZ | $55,594 | $0.021153 | 2,628,200 | $2,716 | 0.16% | 22.31% | 57.35% | |
| 131 |
SPRTS
Sprouts |
SPRTS | $51,427 | $0.000015 | 3,470,200,039 * | $651 | -0.23% | -2.26% | -19.40% | |
| 132 |
BITBTC
bitBTC |
BITBTC | $36,477 | $826.74 | 44.1214 * | $1,315 | -0.81% | 2.94% | 9.79% | |
| 133 |
GB
GoldBlocks |
GB | $36,241 | $0.005672 | 6,389,545 | $758 | 7.42% | -7.96% | ? | |
| 134 |
INFX
Influxcoin |
INFX | $33,865 | $0.020237 | 1,673,383 | $619 | -0.20% | 9.18% | -15.95% | |
| 135 |
PRIME
PrimeChain |
PRIME | $32,652 | $0.009106 | 3,585,867 | $7,465 | -0.27% | ? | 83.32% | |
| 136 |
EGC
EverGreenCoin |
EGC | $15,340 | $0.001247 | 12,303,990 | $793 | 5.11% | -51.15% | -28.63% | |
| 137 |
POST
PostCoin |
POST | $14,967 | $0.000985 | 15,198,972 * | $2,221 | -0.15% | 0.95% | -10.67% | |
| 138 |
MOIN
Moin |
MOIN | $11,416 | $0.001802 | 6,336,508 * | $8,777 | -0.20% | -20.59% | -22.03% | |
| 139 |
RHC
RhinoCoin |
RHC | $10,936 | $0.056190 | 194,628 | $27,963 | 4.86% | 13.49% | -11.59% | |
| 140 |
BLRY
BillaryCoin |
BLRY | $10,072 | $0.001130 | 8,915,184 | $1,450 | -7.06% | -20.37% | 43.96% | |
| 141 |
PULSE
Pulse |
PULSE | $9,067 | $0.000634 | 14,298,972 | $713 | 0.70% | 11.92% | 32.11% | |
| 142 |
CGA
Cryptographic... |
CGA | $8,952 | $0.042368 | 211,282 | $634 | -0.20% | -3.66% | 9.23% | |
| 143 |
XJO
Joulecoin |
XJO | $5,345 | $0.000198 | 26,931,448 | $862 | -1.44% | 87.77% | 32.23% | |
| 144 |
HVCO
High Voltage |
HVCO | $4,926 | $0.005778 | 852,500 * | $1,133 | 34.61% | 7.72% | 744.92% | |
| 145 |
OS76
OsmiumCoin |
OS76 | $3,754 | $0.004199 | 894,026 | $1,536 | -0.20% | -67.93% | ? | |
| 146 |
KNC
KhanCoin |
KNC | $2,015 | $0.028528 | 70,631 * | $26,606 | -11.47% | -19.58% | 5.52% | |
| 147 |
SANDG
Save and Gain |
SANDG | $819 | $0.000267 | 3,064,800 | $852 | -0.20% | 86.79% | 134.47% | |
| 148 |
COIN
COIN |
COIN | $414 | $0.002260 | 183,050 | $25,172 | -0.10% | 158.32% | -6.89% | |
| 149 |
JACK
BlackJack |
JACK | $3,187,470 | $0.000008 | 416,967,395,500 * | Low Vol | 0.17% | -1.16% | ? | |
| 150 |
RBT
Rimbit |
RBT | $2,345,664 | $0.020533 | 114,237,670 * | Low Vol | -0.20% | 53.26% | 28.00% | |
| 151 |
ION
ION |
ION | $1,116,620 | $0.196189 | 5,691,541 * | Low Vol | -0.14% | -0.03% | -2.80% | |
| 152 |
IXC
Ixcoin |
IXC | $1,090,064 | $0.051910 | 20,999,088 * | Low Vol | -0.20% | -0.37% | -12.27% | |
| 153 |
XSD
SounDAC |
XSD | $747,516 | $0.000546 | 1,368,455,127 * | Low Vol | -0.89% | 38.31% | 58.86% | |
| 154 |
FAIR
FairCoin |
FAIR | $720,968 | $0.013733 | 52,497,934 * | Low Vol | -0.20% | 7.27% | -35.55% | |
| 155 |
DEX
InstantDEX |
DEX | $683,140 | $0.683140 | 1,000,000 * | Low Vol | -2.52% | 15.13% | 42.30% | |
| 156 |
GCR
Global Curren... |
GCR | $674,789 | $0.006678 | 101,044,321 * | Low Vol | -0.24% | 17.15% | 27.19% | |
| 157 |
OBITS
OBITS |
OBITS | $624,195 | $0.091490 | 6,822,550 * | Low Vol | -0.87% | 22.01% | -9.49% | |
| 158 |
AC
AsiaCoin |
AC | $616,490 | $0.001313 | 469,521,256 | Low Vol | -0.20% | 1.11% | -2.03% | |
| 159 |
NSR
NuShares |
NSR | $578,178 | $0.000626 | 923,645,886 * | Low Vol | 2.25% | -12.53% | -19.70% | |
| 160 |
CURE
Curecoin |
CURE | $566,008 | $0.021414 | 26,431,310 | Low Vol | 0.12% | -0.12% | 2.78% | |
| 161 |
CLOAK
CloakCoin |
CLOAK | $522,026 | $0.109256 | 4,778,029 * | Low Vol | -0.24% | 8.67% | -9.47% | |
| 162 |
JINN
Jinn |
JINN | $515,602 | $8.78 | 58,703 * | Low Vol | -2.52% | 9.64% | 3.13% | |
| 163 |
NXS
Nexus |
NXS | $504,913 | $0.013077 | 38,611,482 | Low Vol | -0.20% | 12.97% | 6.12% | |
| 164 |
VTA
Virtacoin |
VTA | $480,329 | $0.000041 | 11,767,547,811 | Low Vol | -13.41% | 4.00% | -9.88% | |
| 165 |
SAFEX
Safe Exchange... |
SAFEX | $475,412 | $0.000221 | 2,147,483,647 * | Low Vol | 3.41% | 0.82% | 25.10% | |
| 166 |
JLH
jl777hodl |
JLH | $463,559 | $0.046356 | 10,000,000 * | Low Vol | -2.49% | 15.13% | 51.19% | |
| 167 |
AMBER
AmberCoin |
AMBER | $399,224 | $0.009189 | 43,446,406 | Low Vol | -0.20% | -7.96% | -18.96% | |
| 168 |
XCR
Crypti |
XCR | $398,486 | $0.003985 | 100,000,000 * | Low Vol | -0.20% | -4.01% | -23.39% | |
| 169 |
SKYNET
SkyNET |
SKYNET | $392,708 | $0.439161 | 894,223 * | Low Vol | -2.52% | 63.06% | 120.17% | |
| 170 |
FC2
FuelCoin |
FC2 | $382,478 | $0.003817 | 100,206,032 | Low Vol | -0.20% | -10.68% | -4.37% | |
| 171 |
FUND
Cryptofund |
FUND | $361,088 | $0.361088 | 1,000,000 * | Low Vol | -2.38% | 65.74% | 133.02% | |
| 172 |
I0C
I0Coin |
I0C | $359,550 | $0.017176 | 20,933,115 | Low Vol | -0.24% | -12.15% | 4.83% | |
| 173 |
CNMT
Coinomat |
CNMT | $356,627 | $0.136304 | 2,616,401 * | Low Vol | -2.31% | 14.94% | 0.17% | |
| 174 |
BLOCK
Blocknet |
BLOCK | $327,077 | $0.083640 | 3,910,516 * | Low Vol | -0.20% | 1.66% | 34.70% | |
| 175 |
MOON
Mooncoin |
MOON | $315,906 | $0.000001 | 214,013,325,885 | Low Vol | 9.97% | 13.49% | 65.61% | |
| 176 |
SWARM
Swarm |
SWARM | $312,816 | $0.003130 | 99,945,431 * | Low Vol | -0.20% | 8.11% | -10.39% | |
| 177 |
BITS
Bitswift |
BITS | $311,109 | $0.076837 | 4,048,949 * | Low Vol | -0.20% | 10.28% | -8.11% | |
| 178 |
ZEIT
Zeitcoin |
ZEIT | $309,339 | $0.000009 | 34,593,172,827 | Low Vol | 0.57% | 24.03% | -30.55% | |
| 179 |
TIX
Tickets |
TIX | $308,746 | $0.000005 | 66,876,281,414 | Low Vol | 0.00% | 13.77% | 36.77% | |
| 180 |
LQD
LIQUID |
LQD | $297,082 | $0.869387 | 341,714 * | Low Vol | -2.23% | 15.01% | 33.68% | |
| 181 |
CBX
Bullion |
CBX | $286,067 | $0.292887 | 976,717 | Low Vol | -0.24% | 23.69% | 41.41% | |
| 182 |
XC
XCurrency |
XC | $281,658 | $0.049557 | 5,683,486 * | Low Vol | -0.20% | -2.56% | 15.06% | |
| 183 |
NAV
NavCoin |
NAV | $267,831 | $0.004494 | 59,599,414 * | Low Vol | -0.06% | 8.55% | 3.29% | |
| 184 |
KOBO
Kobocoin |
KOBO | $259,596 | $0.010687 | 24,290,004 * | Low Vol | -0.20% | 19.39% | 15.77% | |
| 185 |
CRB
Creditbit |
CRB | $235,998 | $0.019057 | 12,384,022 * | Low Vol | -0.17% | 29.13% | 78.20% | |
| 186 |
SMLY
SmileyCoin |
SMLY | $232,614 | $0.000009 | 25,304,920,000 | Low Vol | -3.10% | 1.71% | 9.64% | |
| 187 |
MNM
Mineum |
MNM | $217,618 | $0.023352 | 9,318,879 | Low Vol | -15.76% | 23.20% | -30.21% | |
| 188 |
GEMZ
GetGems |
GEMZ | $199,152 | $0.002260 | 88,135,199 * | Low Vol | -0.20% | 5.87% | -21.18% | |
| 189 |
NEU
NeuCoin |
NEU | $194,317 | $0.000527 | 368,908,177 * | Low Vol | -0.20% | -0.34% | -6.21% | |
| 190 |
CSC
CasinoCoin |
CSC | $193,642 | $0.005057 | 38,290,215 * | Low Vol | -0.04% | -0.45% | -29.28% | |
| 191 |
FLO
FLO |
FLO | $193,030 | $0.001554 | 124,197,561 | Low Vol | -0.23% | 1.06% | 19.57% | |
| 192 |
SLS
SaluS |
SLS | $188,431 | $0.188229 | 1,001,076 * | Low Vol | 0.40% | 2.73% | 41.74% | |
| 193 |
XPB
Pebblecoin |
XPB | $187,486 | $0.008703 | 21,543,728 | Low Vol | -0.20% | 0.84% | 8.95% | |
| 194 |
HMP
HempCoin |
HMP | $182,367 | $0.000137 | 1,329,332,810 | Low Vol | 0.86% | -10.08% | 111.32% | |
| 195 |
POT
PotCoin |
POT | $179,067 | $0.000839 | 213,344,423 | Low Vol | -0.21% | 5.18% | 3.68% | |
| 196 |
FLY
Flycoin |
FLY | $177,941 | $0.844098 | 210,806 * | Low Vol | -0.31% | -5.84% | 0.99% | |
| 197 |
SILK
Silkcoin |
SILK | $168,012 | $0.003840 | 43,755,188 | Low Vol | -0.20% | -11.38% | -5.83% | |
| 198 |
XTC
TileCoin |
XTC | $162,541 | $0.001625 | 100,000,000 * | Low Vol | -15.07% | 0.39% | -11.80% | |
| 199 |
EFL
e-Gulden |
EFL | $160,108 | $0.010977 | 14,585,160 | Low Vol | 1.14% | 1.77% | 10.06% | |
| 200 |
PTS
BitShares PTS |
PTS | $152,677 | $0.000153 | 999,999,386 * | Low Vol | -0.24% | 6.30% | -21.92% | |
| 201 |
PAK
Pakcoin |
PAK | $150,593 | $0.006101 | 24,681,650 | Low Vol | 0.27% | 8.90% | 26.19% | |
| 202 |
ORB
Orbitcoin |
ORB | $150,154 | $0.057249 | 2,622,839 | Low Vol | -0.24% | 6.13% | 11.65% | |
| 203 |
ERC
EuropeCoin |
ERC | $146,773 | $0.001580 | 92,882,561 | Low Vol | -0.20% | 4.11% | -3.44% | |
| 204 |
SPR
SpreadCoin |
SPR | $144,480 | $0.028634 | 5,045,652 | Low Vol | -0.20% | -3.30% | 3.11% | |
| 205 |
ABY
ArtByte |
ABY | $142,263 | $0.000211 | 673,388,450 | Low Vol | -0.26% | 11.22% | 15.79% | |
| 206 |
MED
Mediterranean... |
MED | $141,979 | $0.003512 | 40,431,897 | Low Vol | -0.24% | 17.41% | 16.23% | |
| 207 |
MRC
microCoin |
MRC | $139,835 | $0.000008 | 18,388,124,350 * | Low Vol | -0.12% | -0.53% | -1.59% | |
| 208 |
BTSR
BTSR |
BTSR | $137,966 | $0.061922 | 2,228,065 * | Low Vol | -0.89% | 57.17% | 18.75% | |
| 209 |
VIA
Viacoin |
VIA | $135,503 | $0.006386 | 21,218,978 | Low Vol | -0.11% | 4.29% | -1.88% | |
| 210 |
MMNXT
MMNXT |
MMNXT | $133,668 | $0.013367 | 10,000,000 * | Low Vol | -0.20% | -5.56% | 14.03% | |
| 211 |
PANGEA
Pangea Poker |
PANGEA | $132,151 | $0.132236 | 999,352 * | Low Vol | -2.52% | ? | ? | |
| 212 |
ENRG
Energycoin |
ENRG | $128,250 | $0.001069 | 120,001,891 | Low Vol | -0.24% | 8.64% | -9.36% | |
| 213 |
GRS
Groestlcoin |
GRS | $121,885 | $0.001902 | 64,095,150 | Low Vol | -0.20% | 9.16% | 26.59% | |
| 214 |
CARBON
Carboncoin |
CARBON | $117,483 | $0.000008 | 15,389,826,480 | Low Vol | -0.24% | 1.13% | 13.92% | |
| 215 |
LEAF
LeafCoin |
LEAF | $116,828 | $0.000008 | 15,322,977,853 | Low Vol | -0.11% | -1.46% | ? | |
| 216 |
HZ
Horizon |
HZ | $113,320 | $0.000114 | 997,285,886 * | Low Vol | 0.62% | 10.36% | 16.61% | |
| 217 |
PND
Pandacoin |
PND | $112,680 | $0.000003 | 32,514,916,898 | Low Vol | 0.62% | -2.63% | -31.16% | |
| 218 |
GRE
Greencoin |
GRE | $111,285 | $0.000053 | 2,082,560,641 * | Low Vol | -0.20% | 1.13% | ? | |
| 219 |
J
Joincoin |
J | $110,368 | $0.043353 | 2,545,818 | Low Vol | -0.17% | 7.63% | 12.42% | |
| 220 |
XST
Stealth |
XST | $108,285 | $0.004523 | 23,941,378 | Low Vol | -0.20% | -8.54% | -27.25% | |
| 221 |
XWC
WhiteCoin |
XWC | $107,659 | $0.000351 | 306,584,146 * | Low Vol | -0.20% | -1.03% | -11.59% | |
| 222 |
AEON
Aeon |
AEON | $106,050 | $0.009090 | 11,666,181 | Low Vol | 5.91% | 9.69% | 28.03% | |
| 223 |
MAZA
MAZA |
MAZA | $105,925 | $0.000107 | 986,336,059 | Low Vol | -6.68% | 14.65% | -14.02% | |
| 224 |
STS
Stress |
STS | $103,539 | $0.000183 | 565,134,332 | Low Vol | -0.15% | -23.38% | -12.19% | |
| 225 |
MXT
MarteXcoin |
MXT | $103,364 | $0.038169 | 2,708,042 | Low Vol | 40.53% | -16.45% | -7.45% | |
| 226 |
NET
NetCoin |
NET | $101,321 | $0.000164 | 617,377,660 | Low Vol | -0.27% | -2.86% | -8.73% | |
| 227 |
ADC
AudioCoin |
ADC | $99,934 | $0.000130 | 770,058,742 | Low Vol | -0.20% | -4.63% | -12.99% | |
| 228 |
2GIVE
2GIVE |
2GIVE | $98,753 | $0.000197 | 500,636,473 | Low Vol | -0.14% | 44.70% | 15.04% | |
| 229 |
UTC
UltraCoin |
UTC | $98,493 | $0.003054 | 32,255,290 | Low Vol | -0.20% | 1.13% | -26.09% | |
| 230 |
HEX
Heisenberg |
HEX | $95,302 | $0.000008 | 12,473,553,843 | Low Vol | 0.16% | -1.29% | 15.89% | |
| 231 |
SPOTS
Spots |
SPOTS | $93,553 | $7.25 | 12,900 * | Low Vol | -0.10% | 1.09% | -85.51% | |
| 232 |
DVC
Devcoin |
DVC | $91,746 | $0.000009 | 10,768,460,050 | Low Vol | -0.21% | 16.88% | 42.49% | |
| 233 |
BTM
Bitmark |
BTM | $87,741 | $0.066819 | 1,313,120 | Low Vol | -3.59% | -1.24% | -5.82% | |
| 234 |
MARYJ
MaryJane |
MARYJ | $87,620 | $0.001689 | 51,887,440 * | Low Vol | -0.26% | 2.96% | 14.26% | |
| 235 |
PIGGY
Piggycoin |
PIGGY | $84,253 | $0.000176 | 479,861,805 | Low Vol | -0.20% | 10.76% | 27.78% | |
| 236 |
LTBC
LTBcoin |
LTBC | $81,271 | $0.000175 | 463,702,337 * | Low Vol | -0.20% | 10.56% | 14.47% | |
| 237 |
LOG
Woodcoin |
LOG | $79,680 | $0.009916 | 8,035,193 | Low Vol | -0.20% | 21.74% | 39.22% | |
| 238 |
FLT
FlutterCoin |
FLT | $78,058 | $0.000261 | 299,644,961 | Low Vol | -0.09% | 8.15% | 1.64% | |
| 239 |
TRUST
TrustPlus |
TRUST | $77,892 | $0.002428 | 32,086,595 * | Low Vol | -0.20% | -46.14% | -20.14% | |
| 240 |
BITS
Bitstar |
BITS | $77,729 | $0.004130 | 18,820,916 * | Low Vol | -0.20% | 2.45% | 14.34% | |
| 241 |
GEO
GeoCoin |
GEO | $77,528 | $0.031579 | 2,455,079 * | Low Vol | -1.30% | 15.16% | 3.69% | |
| 242 |
QBK
Qibuck |
QBK | $77,388 | $0.147982 | 522,959 * | Low Vol | -0.20% | 8.07% | 22.75% | |
| 243 |
RBIES
Rubies |
RBIES | $76,890 | $0.012059 | 6,375,986 * | Low Vol | 0.02% | -18.00% | -8.70% | |
| 244 |
CRYPT
CryptCoin |
CRYPT | $71,635 | $0.011878 | 6,030,786 | Low Vol | -0.20% | 11.12% | 100.06% | |
| 245 |
FLDC
FoldingCoin |
FLDC | $71,631 | $0.000203 | 353,000,000 * | Low Vol | -0.18% | 7.52% | -20.43% | |
| 246 |
MI
Xiaomicoin |
MI | $70,989 | $0.000176 | 404,316,480 * | Low Vol | -0.20% | 84.54% | -30.31% | |
| 247 |
HYPER
Hyper |
HYPER | $70,974 | $0.011413 | 6,218,944 | Low Vol | -0.20% | 5.76% | -26.26% | |
| 248 |
UFO
Uniform Fisca... |
UFO | $70,663 | $0.000031 | 2,314,151,262 | Low Vol | -0.24% | 1.13% | 22.79% | |
| 249 |
RED
RedCoin |
RED | $69,766 | $0.000942 | 74,095,675 | Low Vol | 0.00% | 24.00% | 22.80% | |
| 250 |
NOBL
NobleCoin |
NOBL | $69,346 | $0.000031 | 2,271,001,778 | Low Vol | -0.17% | 1.13% | -24.87% | |
| 251 |
INDEX
CoinoIndex |
INDEX | $66,378 | $196.16 | 338 * | Low Vol | -2.49% | ? | -17.45% | |
| 252 |
EMC2
Einsteinium |
EMC2 | $64,064 | $0.000321 | 199,811,317 | Low Vol | -0.20% | -9.39% | -17.00% | |
| 253 |
DEM
Deutsche eMark |
DEM | $60,346 | $0.002888 | 20,898,977 | Low Vol | -0.20% | -0.82% | 1.99% | |
| 254 |
SYNC
Sync |
SYNC | $59,616 | $50.65 | 1,177 * | Low Vol | -0.20% | -3.40% | 7.70% | |
| 255 |
NXTTY
Nxttycoin |
NXTTY | $59,194 | $0.000059 | 1,000,000,000 * | Low Vol | -2.38% | -20.19% | -0.12% | |
| 256 |
FIBRE
Fibre |
FIBRE | $55,601 | $0.086949 | 639,462 * | Low Vol | -0.17% | -0.07% | 24.09% | |
| 257 |
LDOGE
LiteDoge |
LDOGE | $54,297 | $0.000004 | 13,697,596,139 * | Low Vol | -0.24% | 288.09% | 464.25% | |
| 258 |
TX
TransferCoin |
TX | $54,235 | $0.009879 | 5,489,798 * | Low Vol | 6.12% | 7.55% | -12.14% | |
| 259 |
FRC
Freicoin |
FRC | $54,234 | $0.001180 | 45,962,594 | Low Vol | 0.02% | -0.23% | 55.19% | |
| 260 |
SXC
Sexcoin |
SXC | $54,175 | $0.000471 | 115,142,026 | Low Vol | 0.69% | 9.76% | 23.74% | |
| 261 |
GBT
GameBet Coin |
GBT | $53,647 | $0.002649 | 20,252,386 * | Low Vol | -0.14% | 7.82% | -26.38% | |
| 262 |
BITB
Bean Cash |
BITB | $53,455 | $0.000038 | 1,405,199,000 * | Low Vol | -0.20% | 23.42% | -1.29% | |
| 263 |
TVE
The Viral Exc... |
TVE | $52,486 | $0.107351 | 488,918 * | Low Vol | -2.52% | 15.12% | 102.81% | |
| 264 |
ADCN
Asiadigicoin |
ADCN | $51,058 | $0.296506 | 172,200 | Low Vol | -0.15% | 22.34% | 51.72% | |
| 265 |
SPHR
Sphere |
SPHR | $49,611 | $0.016092 | 3,082,940 * | Low Vol | -0.20% | -10.13% | -7.26% | |
| 266 |
LOT
LottoCoin |
LOT | $49,420 | $0.000003 | 14,491,014,421 | Low Vol | -0.70% | -24.23% | 5.08% | |
| 267 |
CYT
Cryptokenz |
CYT | $49,239 | $0.642776 | 76,604 * | Low Vol | -0.20% | -25.39% | ? | |
| 268 |
MRKT
FreeMarket |
MRKT | $49,186 | $0.068314 | 720,000 * | Low Vol | -2.52% | 15.13% | ? | |
| 269 |
HUC
HunterCoin |
HUC | $48,808 | $0.003825 | 12,761,850 | Low Vol | -0.20% | -6.00% | -14.45% | |
| 270 |
BLITZ
Blitzcash |
BLITZ | $47,571 | $0.011947 | 3,981,879 * | Low Vol | -0.20% | 11.14% | -31.77% | |
| 271 |
BCR
Bitcredits |
BCR | $47,547 | $0.001527 | 31,142,529 | Low Vol | -0.20% | 3.19% | -0.71% | |
| 272 |
SUPER
SuperCoin |
SUPER | $46,621 | $0.001199 | 38,898,702 | Low Vol | -0.20% | 57.20% | 64.14% | |
| 273 |
XBC
Bitcoin Plus |
XBC | $44,417 | $0.520032 | 85,412 * | Low Vol | -0.20% | 7.37% | 47.96% | |
| 274 |
DOPE
DopeCoin |
DOPE | $44,180 | $0.000313 | 141,157,233 * | Low Vol | -0.24% | 1.68% | 41.56% | |
| 275 |
XMG
Magi |
XMG | $43,971 | $0.008661 | 5,076,779 | Low Vol | -1.68% | -6.43% | -12.05% | |
| 276 |
SNRG
Synergy |
SNRG | $43,338 | $0.025856 | 1,676,156 * | Low Vol | -0.20% | 0.74% | 27.33% | |
| 277 |
TROLL
Trollcoin |
TROLL | $43,027 | $0.000082 | 525,374,341 | Low Vol | -0.20% | -7.51% | 37.25% | |
| 278 |
DEBUNE
DeBuNe |
DEBUNE | $42,968 | $0.185424 | 231,731 * | Low Vol | -2.52% | ? | 202.38% | |
| 279 |
BSD
BitSend |
BSD | $42,181 | $0.003788 | 11,136,400 | Low Vol | -0.89% | 10.77% | 14.89% | |
| 280 |
MMC
Memorycoin |
MMC | $41,985 | $0.004168 | 10,073,034 | Low Vol | -0.24% | 7.01% | -17.96% | |
| 281 |
ADN
Aiden |
ADN | $41,349 | $0.002825 | 14,639,403 | Low Vol | -0.20% | 2.21% | -3.22% | |
| 282 |
SMC
SmartCoin |
SMC | $40,844 | $0.001908 | 21,401,574 | Low Vol | -0.17% | 1.96% | 181.89% | |
| 283 |
STEPS
Steps |
STEPS | $40,378 | $0.002172 | 18,587,782 * | Low Vol | -0.20% | -11.56% | 19.94% | |
| 284 |
DTC
Datacoin |
DTC | $39,329 | $0.002810 | 13,998,538 | Low Vol | 0.00% | 4.88% | 2.45% | |
| 285 |
KORE
Kore |
KORE | $39,318 | $0.021474 | 1,830,949 * | Low Vol | -0.20% | -3.37% | 20.30% | |
| 286 |
TRC
Terracoin |
TRC | $39,127 | $0.002559 | 15,292,280 | Low Vol | -1.49% | -24.05% | -2.52% | |
| 287 |
MMBTCD
MMBTCD |
MMBTCD | $39,035 | $0.097588 | 400,000 * | Low Vol | -2.52% | 15.13% | 60.20% | |
| 288 |
PRT
Particle |
PRT | $37,557 | $0.000053 | 714,506,932 | Low Vol | -0.25% | -0.30% | -8.45% | |
| 289 |
SMBR
Sembro Token |
SMBR | $36,810 | $0.014695 | 2,504,917 * | Low Vol | -0.20% | 2.28% | -28.49% | |
| 290 |
FUNK
The Cypherfunks |
FUNK | $36,330 | $9e-07 | 40,592,495,000 | Low Vol | -0.34% | -41.80% | 15.02% | |
| 291 |
KR
Krypton |
KR | $36,020 | $0.012779 | 2,818,620 * | Low Vol | -1.21% | -25.17% | -24.06% | |
| 292 |
ZRC
ZiftrCOIN |
ZRC | $35,201 | $0.002756 | 12,773,630 | Low Vol | -0.20% | -8.35% | -6.45% | |
| 293 |
NKA
IncaKoin |
NKA | $34,961 | $0.000007 | 4,668,142,817 | Low Vol | 0.03% | 0.52% | 20.70% | |
| 294 |
CKC
Checkcoin |
CKC | $33,748 | $0.001673 | 20,175,980 | Low Vol | -0.52% | -2.03% | -16.85% | |
| 295 |
YACC
YACCoin |
YACC | $33,739 | $0.000046 | 736,615,424 | Low Vol | -0.15% | 21.31% | 16.33% | |
| 296 |
ECC
ECC |
ECC | $33,721 | $0.000002 | 19,948,420,020 * | Low Vol | 0.66% | 2.70% | 4.04% | |
| 297 |
URO
Uro |
URO | $33,658 | $0.028965 | 1,162,010 | Low Vol | -0.18% | -0.45% | 13.06% | |
| 298 |
GAP
Gapcoin |
GAP | $33,562 | $0.004626 | 7,254,980 | Low Vol | -0.20% | -5.54% | -3.40% | |
| 299 |
GAIA
GAIA |
GAIA | $33,351 | $0.001384 | 24,101,381 * | Low Vol | 1.06% | -0.36% | ? | |
| 300 |
SCRT
SecretCoin |
SCRT | $33,032 | $0.007848 | 4,209,147 * | Low Vol | -0.20% | ? | 11.86% | |
| 301 |
TGC
Tigercoin |
TGC | $32,903 | $0.000756 | 43,536,800 | Low Vol | -0.20% | 1151.43% | 1309.73% | |
| 302 |
BIGUP
BigUp |
BIGUP | $32,223 | $0.000008 | 4,221,078,675 | Low Vol | -0.15% | -6.39% | 2.16% | |
| 303 |
TEK
TEKcoin |
TEK | $31,936 | $0.000130 | 246,086,394 | Low Vol | -0.20% | -22.46% | -16.93% | |
| 304 |
BITZ
Bitz |
BITZ | $31,901 | $0.016023 | 1,990,891 | Low Vol | -0.20% | 102.51% | 279.39% | |
| 305 |
QCN
QuazarCoin |
QCN | $31,414 | $0.007634 | 4,115,066 | Low Vol | -0.20% | 1.13% | 13.92% | |
| 306 |
SSD
Sonic |
SSD | $31,151 | $0.001389 | 22,421,058 * | Low Vol | -0.20% | ? | -8.31% | |
| 307 |
TRK
Truckcoin |
TRK | $30,859 | $0.000450 | 68,515,999 * | Low Vol | -0.20% | -12.22% | -39.47% | |
| 308 |
XRA
Ratecoin |
XRA | $30,801 | $0.000343 | 89,869,575 * | Low Vol | -0.20% | 62.12% | 76.30% | |
| 309 |
NODE
Node |
NODE | $30,535 | $0.000031 | 1,000,000,000 * | Low Vol | -0.20% | -19.10% | -12.48% | |
| 310 |
THC
HempCoin |
THC | $30,356 | $0.000153 | 198,826,377 | Low Vol | -0.20% | 6.45% | 40.93% | |
| 311 |
DSH
Dashcoin |
DSH | $29,902 | $0.002480 | 12,058,917 | Low Vol | -12.72% | -0.21% | 9.20% | |
| 312 |
TRI
Triangles |
TRI | $29,825 | $0.436082 | 68,393 | Low Vol | -0.20% | 43.00% | 58.72% | |
| 313 |
BTA
Bata |
BTA | $28,623 | $0.006256 | 4,575,186 | Low Vol | -0.42% | -5.24% | -12.90% | |
| 314 |
DIME
Dimecoin |
DIME | $27,487 | $5.6e-08 | 489,964,354,896 | Low Vol | -0.47% | 0.94% | -31.25% | |
| 315 |
CDN
Canada eCoin |
CDN | $27,380 | $0.000290 | 94,363,161 | Low Vol | -0.24% | -34.46% | -14.11% | |
| 316 |
METAL
MetalCoin |
METAL | $26,992 | $0.000351 | 76,925,527 * | Low Vol | -0.34% | -3.44% | -1.56% | |
| 317 |
611
SixEleven |
611 | $26,787 | $0.072033 | 371,874 | Low Vol | -0.14% | -3.35% | -27.43% | |
| 318 |
MGW
MGW |
MGW | $26,661 | $0.026661 | 1,000,000 * | Low Vol | 3.80% | 22.68% | ? | |
| 319 |
CRW
Crown |
CRW | $26,273 | $0.002962 | 8,870,190 | Low Vol | -0.20% | 0.84% | 11.15% | |
| 320 |
FCN
Fantomcoin |
FCN | $26,123 | $0.006107 | 4,277,492 | Low Vol | -0.20% | -7.62% | -19.44% | |
| 321 |
MEME
Memetic / Pep... |
MEME | $25,587 | $0.002142 | 11,942,750 | Low Vol | -0.12% | -6.70% | -14.93% | |
| 322 |
TES
TeslaCoin |
TES | $24,925 | $0.000366 | 68,022,145 | Low Vol | -0.24% | -2.92% | -28.62% | |
| 323 |
DTC
DayTraderCoin |
DTC | $24,012 | $0.021357 | 1,124,327 * | Low Vol | 0.14% | 3.88% | 19.11% | |
| 324 |
HNC
Helleniccoin |
HNC | $23,867 | $0.004115 | 5,800,500 | Low Vol | -0.20% | -0.17% | ? | |
| 325 |
1337
Elite |
1337 | $23,478 | $0.000008 | 3,075,526,960 * | Low Vol | -0.20% | -36.89% | -20.94% | |
| 326 |
VIRAL
Viral |
VIRAL | $22,710 | $0.004220 | 5,381,873 * | Low Vol | 0.89% | 1.46% | 3.99% | |
| 327 |
SLG
Sterlingcoin |
SLG | $22,695 | $0.005848 | 3,881,156 | Low Vol | -0.20% | ? | -18.02% | |
| 328 |
TIT
Titcoin |
TIT | $22,587 | $0.000481 | 46,964,702 | Low Vol | -0.24% | 0.78% | -8.82% | |
| 329 |
SPEX
SproutsExtreme |
SPEX | $21,921 | $0.000008 | 2,866,607,586 * | Low Vol | 0.98% | 1.35% | 18.58% | |
| 330 |
GLC
GlobalCoin |
GLC | $21,393 | $0.000328 | 65,171,010 | Low Vol | -0.20% | 46.82% | -26.07% | |
| 331 |
FRN
Francs |
FRN | $20,587 | $0.013333 | 1,544,040 | Low Vol | -0.26% | 3.95% | ? | |
| 332 |
PTC
Pesetacoin |
PTC | $20,235 | $0.000176 | 115,164,649 | Low Vol | -0.20% | -3.07% | 0.85% | |
| 333 |
BOLI
Bolivarcoin |
BOLI | $20,123 | $0.005915 | 3,402,300 | Low Vol | -2.45% | 114.78% | 1336.93% | |
| 334 |
BTB
BitBar |
BTB | $19,471 | $0.763383 | 25,506 | Low Vol | -0.24% | 1.13% | -3.66% | |
| 335 |
XQN
Quotient |
XQN | $19,152 | $0.000870 | 22,006,964 * | Low Vol | -0.20% | 3.73% | -13.74% | |
| 336 |
NYAN
Nyancoin |
NYAN | $19,030 | $0.000069 | 276,978,843 | Low Vol | 12.28% | 13.74% | 28.16% | |
| 337 |
QTL
Quatloo |
QTL | $19,007 | $0.003755 | 5,062,002 | Low Vol | -1.10% | -1.02% | -16.43% | |
| 338 |
HAL
Halcyon |
HAL | $18,406 | $0.005344 | 3,444,374 | Low Vol | -0.20% | -5.53% | -32.58% | |
| 339 |
MWC
MultiWalletCoin |
MWC | $18,309 | $0.000672 | 27,254,738 * | Low Vol | -0.20% | 74.49% | ? | |
| 340 |
OC
OrangeCoin |
OC | $18,150 | $0.000298 | 60,963,243 * | Low Vol | -0.20% | ? | 6.95% | |
| 341 |
SOIL
SOILcoin |
SOIL | $18,069 | $0.005344 | 3,381,312 | Low Vol | -0.20% | 0.39% | -7.49% | |
| 342 |
CUBE
DigiCube |
CUBE | $18,012 | $0.000122 | 147,468,274 * | Low Vol | -0.20% | 7.86% | 15.55% | |
| 343 |
BTX
BitcoinTX |
BTX | $17,921 | $0.000233 | 76,754,282 * | Low Vol | -0.04% | 0.26% | -53.77% | |
| 344 |
GRN
Granite |
GRN | $17,911 | $0.000603 | 29,700,150 | Low Vol | -12.40% | 6.50% | 3.54% | |
| 345 |
TECH
Techcoin |
TECH | $17,484 | $0.091793 | 190,476 | Low Vol | 0.11% | -1.23% | ? | |
| 346 |
HBN
HoboNickels |
HBN | $17,294 |