Historical Snapshot - 19 June 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$11,974,381,017.76	$763.78	15,677,775 BTC	$136,185,152.00	-0.05%	1.14%	13.89%
2	ETH Ethereum	ETH	$993,284,254.98	$12.23	81,189,099 ETH	$69,783,648.00	-1.84%	9.77%	-21.59%
3	LTC Litecoin	LTC	$259,003,953.10	$5.59	46,302,126 LTC	$3,760,239.75	-0.37%	0.66%	3.39%
4	XRP XRP	XRP	$239,176,027.60	$0.006813	35,108,326,973 XRP	$2,413,107.25	0.10%	3.36%	16.73%
5	DAO The DAO	DAO	$92,825,624.18	$0.07915	1,172,775,159 DAO	$5,215,781.50	-3.88%	10.66%	-45.87%
6	DASH Dash	DASH	$52,191,421.82	$7.99	6,532,723 DASH	$556,703.50	-0.16%	-2.50%	3.32%
7	XEM NEM	XEM	$45,039,657.96	$0.005004	8,999,999,999 XEM	$2,144,126.00	2.86%	63.92%	138.08%
8	LSK Lisk	LSK	$36,306,253.08	$0.3631	100,000,000 LSK	$1,392,135.50	-2.00%	1.53%	-14.20%
9	DOGE Dogecoin	DOGE	$35,437,171.39	$0.0003381	104,821,206,310 DOGE	$442,660.03	0.66%	4.76%	24.37%
10	MAID MaidSafeCoin	MAID	$31,700,528.21	$0.07005	452,552,412 MAID	$195,569.67	-0.75%	-1.67%	34.11%
11	DGD DigixDAO	DGD	$23,768,402.10	$11.88	2,000,000 DGD	$172,811.56	2.75%	-5.50%	2.80%
12	XMR Monero	XMR	$22,802,669.74	$1.87	12,191,371 XMR	$663,870.94	-0.02%	-7.10%	48.90%
13	STEEM Steem	STEEM	$20,068,855.48	$0.3356	59,807,970 STEEM	$3,844.95	-0.94%	10.11%	-14.73%
14	SC Siacoin	SC	$14,358,097.31	$0.0009394	15,284,464,995 SC	$586,535.63	-0.04%	12.77%	62.69%
15	AMP HyperSpace	AMP	$12,333,893.23	$0.06674	184,800,000 AMP	$70,686.17	-0.97%	10.90%	61.32%
16	PPC Peercoin	PPC	$10,948,186.84	$0.471	23,245,966 PPC	$129,262.48	-0.12%	2.85%	21.78%
17	BTS BitShares	BTS	$10,687,116.16	$0.00417	2,562,960,000 BTS	$460,991.78	-0.89%	5.72%	7.05%
18	FCT Factom	FCT	$10,410,274.84	$1.19	8,753,219 FCT	$1,337,127.00	-0.45%	-17.65%	21.29%
19	XLM Stellar	XLM	$10,046,621.64	$0.001831	5,485,679,598 XLM	$57,598.71	1.83%	4.17%	12.32%
20	NXT Nxt	NXT	$9,749,380.13	$0.009759	999,000,000 NXT	$221,845.94	-2.49%	15.10%	27.34%
	FedoraCoin
	Namecoin
	YbCoin
	SolarCoin
	Emercoin
	Tether
	Bytecoin
	Feathercoin
	Counterparty
	Rubycoin
	HitCoin
	Storjcoin X
	Agoras Tokens
	VPNCoin
	Decred
	Xaurum
	GameCredits
	Syscoin
	KiloCoin
	GridCoin
	RevolutionVR
	BlackCoin
	BitCrystals
	DigiByte
	BitcoinDark
	EarthCoin
	Auroracoin
	MonaCoin
	SuperNET
	MintCoin
	Vcash
	I/O Coin
	VeriCoin
	Primecoin
	Quark
	ShadowCash
	Scotcoin
	Clams
	Novacoin
	ReddCoin
	BoostCoin
	NautilusCoin
	WorldCoin
	Omni
	Vertcoin
	Startcoin
	BilShares
	Megacoin
	Infinitecoin
	DigitalNote
	Radium
	CrevaCoin
	StabilityShares
	Gulden
	Qora
	ZcCoin
	UnionCoin
	Digitalcoin
	DNotes
	Diamond
	Circuits of Value
	Expanse
	Applecoin
	Unobtanium
	Anoncoin
	DubaiCoin
	Wild Beast Block
	BitBay
	GoldCoin
	Zetacoin
	Colossuscoin V2
	Riecoin
	TagCoin
	SecureCoin
	Diem
	Elcoin
	SIBCoin
	Burst
	VootCoin
	Verge
	Cryptonite
	Shift
	Donu
	NuBits
	NoirShares
	Maxcoin
	Ubiq
	Gambit
	TrumpCoin
	Yocoin
	Boolberry
	HiCoin
	Capricoin
	Myriad
	CannabisCoin
	CORE
	MojoCoin
	bitCNY
	PIVX
	bitUSD
	PayCoin
	Pinkcoin
	Coin2.1
	HOdlcoin
	OKCash
	Bytecent
	HyperStake
	BBQCoin
	Yacoin
	Adzcoin
	Sprouts
	bitBTC
	GoldBlocks
	Influxcoin
	PrimeChain
	EverGreenCoin
	PostCoin
	Moin
	RhinoCoin
	BillaryCoin
	Pulse
	Cryptographic Anomaly
	Joulecoin
	High Voltage
	OsmiumCoin
	KhanCoin
	Save and Gain
	COIN
	BlackJack
	Rimbit
	ION
	Ixcoin
	SounDAC
	FairCoin
	InstantDEX
	Global Currency Reserve
	OBITS
	AsiaCoin
	NuShares
	Curecoin
	CloakCoin
	Jinn
	Nexus
	Virtacoin
	Safex Token
	jl777hodl
	AmberCoin
	Crypti
	SkyNET
	FuelCoin
	Cryptofund
	I0Coin
	Coinomat
	Blocknet
	Mooncoin
	Swarm
	Bitswift
	Zeitcoin
	Tickets
	LIQUID
	Bullion
	XCurrency
	NavCoin
	Kobocoin
	Creditbit
	SmileyCoin
	Mineum
	GetGems
	NeuCoin
	CasinoCoin
	FLO
	SaluS
	Pebblecoin
	HempCoin
	PotCoin
	Flycoin
	Silkcoin
	TileCoin
	e-Gulden
	BitShares PTS