Historical Snapshot - June 05, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,983,559,298 | $574.98 | 15,624,200 | $68,874,080 | -0.10% | 0.10% | 7.99% | |
| 2 |
ETH
Ethereum |
ETH | $1,128,278,858 | $13.98 | 80,735,361 | $11,088,430 | 0.18% | 2.02% | 13.05% | |
| 3 |
LTC
Litecoin |
LTC | $221,840,233 | $4.81 | 46,092,776 | $2,257,824 | 0.13% | 0.19% | 3.10% | |
| 4 |
XRP
XRP |
XRP | $202,093,147 | $0.005796 | 34,868,679,462 * | $544,201 | -0.01% | 0.17% | 2.21% | |
| 5 |
DAO
The DAO |
DAO | $153,418,085 | $0.130816 | 1,172,775,159 * | $1,372,443 | 0.35% | 1.17% | 12.90% | |
| 6 |
DASH
Dash |
DASH | $49,244,454 | $7.58 | 6,495,605 | $537,053 | -0.95% | -6.15% | -8.46% | |
| 7 |
LSK
Lisk |
LSK | $48,962,808 | $0.489628 | 100,000,000 * | $4,247,846 | 2.95% | 9.58% | 27.54% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $27,692,389 | $0.061192 | 452,552,412 * | $130,192 | -1.14% | 0.22% | -3.42% | |
| 9 |
DOGE
Dogecoin |
DOGE | $24,756,874 | $0.000237 | 104,630,952,757 | $67,034 | 0.27% | 0.08% | -1.80% | |
| 10 |
DGD
DigixDAO |
DGD | $19,862,173 | $9.93 | 2,000,000 * | $60,890 | 0.65% | -0.71% | 17.09% | |
| 11 |
XEM
NEM |
XEM | $18,024,922 | $0.002003 | 8,999,999,999 * | $31,833 | -0.77% | -0.67% | 24.44% | |
| 12 |
STEEM
Steem |
STEEM | $17,589,447 | $0.369761 | 47,569,770 * | $5,816 | 0.01% | -11.76% | -21.33% | |
| 13 |
TIPS
FedoraCoin |
TIPS | $12,408,566 | $0.000029 | 424,782,012,788 | $19,004 | -0.09% | 4.99% | 4.41% | |
| 14 |
XMR
Monero |
XMR | $12,105,428 | $1.00 | 12,070,100 | $87,680 | 0.93% | 2.39% | 11.69% | |
| 15 |
BTS
BitShares |
BTS | $9,090,015 | $0.003550 | 2,560,770,000 * | $83,259 | 0.42% | -0.06% | 6.07% | |
| 16 |
PPC
Peercoin |
PPC | $8,418,957 | $0.362626 | 23,216,651 | $25,776 | -0.08% | -1.87% | -4.40% | |
| 17 |
FCT
Factom |
FCT | $8,352,313 | $0.954199 | 8,753,219 * | $142,772 | -1.51% | -0.84% | 16.15% | |
| 18 |
XLM
Stellar |
XLM | $8,218,857 | $0.001498 | 5,485,679,598 * | $7,181 | -0.79% | -1.96% | -2.05% | |
| 19 |
NXT
Nxt |
NXT | $7,202,926 | $0.007203 | 999,997,096 * | $16,975 | 0.57% | -0.26% | 8.66% | |
| 20 |
BCN
Bytecoin |
BCN | $6,931,032 | $0.000038 | 180,425,252,450 | $2,718 | 3.52% | -0.24% | 9.11% | |
| 21 |
AMP
HyperSpace |
AMP | $6,712,863 | $0.036325 | 184,800,000 * | $2,416 | -2.07% | -3.43% | 3.19% | |
| 22 |
SC
Siacoin |
SC | $6,247,930 | $0.000424 | 14,724,804,515 | $640,365 | 1.01% | 28.01% | 62.13% | |
| 23 |
YBC
YbCoin |
YBC | $6,159,831 | $2.05 | 3,009,448 * | $237,739 | -0.50% | -6.53% | -16.74% | |
| 24 |
EMC
Emercoin |
EMC | $5,628,568 | $0.148680 | 37,857,050 | $3,986 | 1.49% | -0.01% | -11.10% | |
| 25 |
NMC
Namecoin |
NMC | $5,197,447 | $0.359324 | 14,464,500 | $4,575 | -0.15% | -1.49% | -0.78% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $4,755,373 | $0.096033 | 49,518,143 * | $58,283 | -0.40% | 0.41% | -3.37% | |
| 27 |
RBY
Rubycoin |
RBY | $4,721,768 | $0.204306 | 23,111,206 * | $6,264 | -1.77% | -2.48% | 4.38% | |
| 28 |
XCP
Counterparty |
XCP | $4,415,230 | $1.68 | 2,626,802 * | $3,562 | -1.76% | 3.46% | 3.24% | |
| 29 |
SLR
SolarCoin |
SLR | $4,073,009 | $0.115616 | 35,228,858 * | $21,884 | 0.47% | -5.61% | 37.25% | |
| 30 |
AGRS
Agoras Tokens |
AGRS | $4,024,629 | $0.095825 | 42,000,000 * | $4,678 | -12.24% | -16.46% | -13.10% | |
| 31 |
XAUR
Xaurum |
XAUR | $3,814,974 | $509.58 | 7,487 * | $1,177 | -0.02% | 1.08% | 17.92% | |
| 32 |
RVR
RevolutionVR |
RVR | $3,102,543 | $0.098493 | 31,500,000 * | $74,165 | -3.25% | -5.59% | -29.59% | |
| 33 |
DCR
Decred |
DCR | $2,978,952 | $1.64 | 1,821,738 | $17,063 | 1.44% | -6.50% | 10.52% | |
| 34 |
USDT
Tether |
USDT | $2,951,591 | $1.00 | 2,951,591 * | $139,775 | 0.00% | 0.00% | 0.00% | |
| 35 |
SYS
Syscoin |
SYS | $2,907,376 | $0.006781 | 428,751,485 | $32,853 | -0.67% | -1.32% | 22.01% | |
| 36 |
VASH
VPNCoin |
VASH | $2,814,091 | $0.007029 | 400,339,746 * | $13,007 | -0.02% | -3.13% | -9.45% | |
| 37 |
BLK
BlackCoin |
BLK | $2,136,676 | $0.028312 | 75,468,118 * | $3,388 | -0.37% | -0.07% | 2.04% | |
| 38 |
GAME
GameCredits |
GAME | $2,135,809 | $0.038533 | 55,427,902 | $2,712 | -1.17% | 3.85% | 47.96% | |
| 39 |
GRC
GridCoin |
GRC | $2,132,032 | $0.005656 | 376,951,882 | $1,928 | -8.20% | -14.48% | -7.54% | |
| 40 |
DGB
DigiByte |
DGB | $1,858,197 | $0.000282 | 6,593,283,630 | $8,005 | -0.96% | -3.65% | -0.79% | |
| 41 |
MONA
MonaCoin |
MONA | $1,754,586 | $0.051509 | 34,063,950 | $1,666 | 1.79% | 4.59% | 44.83% | |
| 42 |
FTC
Feathercoin |
FTC | $1,584,236 | $0.012773 | 124,030,840 | $5,396 | -0.18% | -5.23% | 8.80% | |
| 43 |
XVC
Vcash |
XVC | $1,565,947 | $0.109600 | 14,287,848 | $7,028 | 2.55% | 0.50% | 9.25% | |
| 44 |
CREVA
CrevaCoin |
CREVA | $1,489,922 | $0.058755 | 25,358,100 | $24,119 | -2.00% | -3.98% | -7.00% | |
| 45 |
AUR
Auroracoin |
AUR | $1,459,041 | $0.178636 | 8,167,659 | $2,275 | -0.03% | -10.33% | -1.13% | |
| 46 |
MINT
MintCoin |
MINT | $1,420,500 | $0.000062 | 23,077,840,377 * | $1,054 | -0.17% | 2.23% | 25.92% | |
| 47 |
CLAM
Clams |
CLAM | $1,273,597 | $0.725188 | 1,756,232 * | $3,757 | -4.64% | -5.57% | 10.11% | |
| 48 |
EAC
EarthCoin |
EAC | $1,261,464 | $0.000135 | 9,346,468,332 | $6,172 | 0.25% | -0.28% | -0.09% | |
| 49 |
UNITY
SuperNET |
UNITY | $1,189,023 | $1.46 | 816,061 * | $606 | 0.60% | -7.29% | 11.22% | |
| 50 |
SCOT
Scotcoin |
SCOT | $1,178,830 | $0.001179 | 1,000,000,000 * | $696 | 0.03% | 6.14% | -4.71% | |
| 51 |
SDC
ShadowCash |
SDC | $1,122,654 | $0.171593 | 6,542,548 * | $942 | 4.69% | -4.28% | 25.07% | |
| 52 |
XPM
Primecoin |
XPM | $1,078,223 | $0.072983 | 14,773,577 | $772 | -0.01% | -3.62% | -6.88% | |
| 53 |
NVC
Novacoin |
NVC | $1,029,429 | $0.736960 | 1,396,859 | $2,801 | -0.29% | -0.01% | -0.91% | |
| 54 |
RDD
ReddCoin |
RDD | $970,264 | $0.000035 | 28,117,601,207 * | $4,617 | -13.68% | -5.92% | -8.36% | |
| 55 |
VRC
VeriCoin |
VRC | $954,314 | $0.034567 | 27,607,288 | $4,975 | 2.77% | 4.67% | 4.86% | |
| 56 |
IOC
I/O Coin |
IOC | $908,471 | $0.055880 | 16,257,644 * | $2,661 | -2.26% | -0.48% | 31.10% | |
| 57 |
OMNI
Omni |
OMNI | $797,161 | $1.44 | 552,853 * | $525 | -0.06% | -23.50% | -11.17% | |
| 58 |
PLS
PLAY |
PLS | $762,939 | $0.000392 | 1,948,228,469 * | $950 | 0.00% | -1.12% | 31.13% | |
| 59 |
COVAL
Circuits of V... |
COVAL | $759,051 | $0.001898 | 400,000,000 * | $10,867 | 4.74% | 8.68% | 77.73% | |
| 60 |
VTC
Vertcoin |
VTC | $748,489 | $0.032435 | 23,076,650 | $3,296 | -0.30% | 0.10% | -11.63% | |
| 61 |
IFC
Infinitecoin |
IFC | $743,262 | $0.000008 | 90,596,274,910 | $1,058 | 0.13% | 2.08% | -6.08% | |
| 62 |
USNBT
NuBits |
USNBT | $731,786 | $0.966585 | 757,084 * | $8,213 | -0.04% | -1.50% | -0.94% | |
| 63 |
START
Startcoin |
START | $730,674 | $0.016420 | 44,499,500 | $3,723 | -2.72% | 1.42% | -14.88% | |
| 64 |
XSI
StabilityShares |
XSI | $704,886 | $0.076188 | 9,251,928 | $8,992 | 0.00% | 0.04% | -9.57% | |
| 65 |
BOST
BoostCoin |
BOST | $704,506 | $0.059427 | 11,855,036 | $2,758 | -6.83% | 3.45% | -6.44% | |
| 66 |
WDC
WorldCoin |
WDC | $677,522 | $0.006531 | 103,742,733 | $1,113 | -0.09% | 1.27% | -7.49% | |
| 67 |
RADS
Radium |
RADS | $648,942 | $0.232977 | 2,785,428 * | $4,354 | 2.40% | 0.74% | -8.29% | |
| 68 |
OBITS
OBITS |
OBITS | $645,281 | $0.095807 | 6,735,225 * | $524 | 0.41% | 7.08% | 0.89% | |
| 69 |
MEC
Megacoin |
MEC | $633,500 | $0.019427 | 32,609,963 | $892 | -0.04% | 2.82% | -1.10% | |
| 70 |
NLG
Gulden |
NLG | $625,146 | $0.002042 | 306,114,030 | $2,901 | -0.02% | -3.28% | 6.19% | |
| 71 |
BILS
BilShares |
BILS | $609,504 | $0.000610 | 1,000,000,000 * | $3,257 | 0.00% | 0.04% | -6.03% | |
| 72 |
EXP
Expanse |
EXP | $597,406 | $0.289141 | 2,066,139 | $6,414 | 0.10% | -1.07% | 6.49% | |
| 73 |
XDN
DigitalNote |
XDN | $593,676 | $0.000087 | 6,861,334,178 | $4,876 | -5.23% | -8.22% | 2.20% | |
| 74 |
QORA
Qora |
QORA | $576,309 | $0.000058 | 10,000,000,000 * | $2,716 | -8.93% | -5.92% | -1.99% | |
| 75 |
SAFEX
Safe Exchange... |
SAFEX | $531,001 | $0.000247 | 2,147,483,647 * | $3,352 | -0.04% | 37.78% | 48.62% | |
| 76 |
ZCC
ZcCoin |
ZCC | $517,010 | $0.008385 | 61,657,044 | $708 | -1.76% | 0.75% | -6.54% | |
| 77 |
WBB
Wild Beast Block |
WBB | $487,102 | $0.298957 | 1,629,335 | $14,907 | 24.93% | 33.62% | 73.05% | |
| 78 |
DMD
Diamond |
DMD | $443,856 | $0.271482 | 1,634,938 | $535 | 3.23% | 4.68% | 11.90% | |
| 79 |
UNC
UnionCoin |
UNC | $434,596 | $0.051808 | 8,388,608 | $915 | 0.00% | -0.91% | -4.74% | |
| 80 |
ZET
Zetacoin |
ZET | $434,469 | $0.002648 | 164,046,391 | $656 | 0.00% | -3.48% | -22.88% | |
| 81 |
UNO
Unobtanium |
UNO | $417,893 | $2.12 | 197,127 | $766 | -0.03% | 1.73% | 12.75% | |
| 82 |
APC
Applecoin |
APC | $407,503 | $0.018285 | 22,286,048 * | $672 | 0.00% | 1.83% | -4.42% | |
| 83 |
DIEM
Diem |
DIEM | $374,897 | $0.000017 | 21,739,971,929 | $12,929 | 4.95% | 0.13% | 17.77% | |
| 84 |
ANC
Anoncoin |
ANC | $371,565 | $0.176071 | 2,110,317 | $541 | -0.04% | -0.69% | -5.95% | |
| 85 |
CNMT
Coinomat |
CNMT | $358,511 | $0.137024 | 2,616,401 * | $1,969 | -20.88% | -14.15% | 195.27% | |
| 86 |
DBIC
DubaiCoin |
DBIC | $345,165 | $0.058814 | 5,868,768 | $3,994 | -1.26% | -0.26% | 61.75% | |
| 87 |
SIB
SIBCoin |
SIB | $297,284 | $0.028557 | 10,410,374 | $952 | 0.80% | -6.22% | 8.38% | |
| 88 |
YOC
Yocoin |
YOC | $288,988 | $0.015857 | 18,225,050 | $806 | 0.13% | 28.34% | -50.54% | |
| 89 |
BURST
Burst |
BURST | $287,039 | $0.000201 | 1,430,057,901 | $815 | 5.73% | 7.05% | 9.82% | |
| 90 |
NEOS
NeosCoin |
NEOS | $276,627 | $0.032524 | 8,505,375 | $5,109 | -3.42% | -17.23% | 208.12% | |
| 91 |
NEU
NeuCoin |
NEU | $265,803 | $0.000730 | 363,964,666 * | $5,070 | -0.04% | 23.72% | -9.66% | |
| 92 |
CV2
Colossuscoin V2 |
CV2 | $240,096 | $0.000012 | 20,876,652,444 * | $962 | -0.02% | 59.45% | 71.53% | |
| 93 |
NAUT
NautilusCoin |
NAUT | $229,119 | $0.029834 | 7,679,874 * | $1,628 | 0.71% | -1.04% | 64.45% | |
| 94 |
CPC
Capricoin |
CPC | $207,652 | $0.357364 | 581,067 * | $4,730 | -1.94% | -0.80% | -7.71% | |
| 95 |
MAX
Maxcoin |
MAX | $189,020 | $0.004559 | 41,459,435 | $1,685 | 0.00% | 5.52% | -16.73% | |
| 96 |
PTS
BitShares PTS |
PTS | $166,761 | $0.000167 | 999,999,386 * | $540 | -0.02% | -6.31% | 27.61% | |
| 97 |
TRUMP
TrumpCoin |
TRUMP | $144,389 | $0.022207 | 6,501,942 | $1,255 | 1.99% | 7.23% | 3.63% | |
| 98 |
BBR
Boolberry |
BBR | $142,007 | $0.019434 | 7,307,027 | $702 | 0.59% | -2.60% | 21.06% | |
| 99 |
FLY
Flycoin |
FLY | $129,600 | $0.620887 | 208,733 * | $844 | -0.02% | -27.78% | 190.84% | |
| 100 |
MI
Xiaomicoin |
MI | $111,599 | $0.000276 | 404,316,480 * | $677 | -0.04% | ? | 23.44% | |
| 101 |
BITUSD
bitUSD |
BITUSD | $109,316 | $1.01 | 108,055 * | $1,276 | 0.41% | 0.84% | 0.88% | |
| 102 |
SHIFT
Shift |
SHIFT | $109,177 | $0.014863 | 7,345,553 * | $2,739 | -0.08% | -8.17% | -28.85% | |
| 103 |
XHI
HiCoin |
XHI | $106,851 | $0.012091 | 8,837,022 | $5,883 | -1.06% | -39.88% | -33.62% | |
| 104 |
BITCNY
bitCNY |
BITCNY | $99,802 | $0.150054 | 665,107 * | $3,521 | 0.41% | -1.20% | 1.63% | |
| 105 |
GRS
Groestlcoin |
GRS | $94,569 | $0.001480 | 63,914,315 | $660 | -3.19% | -7.65% | 10.95% | |
| 106 |
GBT
GameBet Coin |
GBT | $92,808 | $0.004594 | 20,201,608 * | $3,454 | -0.07% | 5.99% | 6.56% | |
| 107 |
C2
Coin2.1 |
C2 | $90,852 | $0.000909 | 99,976,323 * | $838 | -1.36% | -4.96% | 5.16% | |
| 108 |
HODL
HOdlcoin |
HODL | $83,232 | $0.013568 | 6,134,627 | $521 | -1.78% | -14.27% | -24.30% | |
| 109 |
BTM
Bitmark |
BTM | $82,939 | $0.074013 | 1,120,600 | $564 | -8.92% | -9.55% | 38.81% | |
| 110 |
OK
OKCash |
OK | $78,687 | $0.001211 | 64,956,935 * | $559 | -0.03% | -8.04% | -29.01% | |
| 111 |
RBIES
Rubies |
RBIES | $76,423 | $0.011998 | 6,369,421 * | $915 | 4.51% | -10.46% | -6.57% | |
| 112 |
EXE
Execoin |
EXE | $74,037 | $0.004141 | 17,881,067 | $571 | -0.23% | 0.73% | 8.58% | |
| 113 |
UFO
Uniform Fisca... |
UFO | $66,536 | $0.000029 | 2,314,151,262 | $882 | 19.97% | -0.42% | -28.37% | |
| 114 |
SPRTS
Sprouts |
SPRTS | $63,593 | $0.000023 | 2,766,237,236 * | $767 | -0.04% | -17.22% | -24.99% | |
| 115 |
TX
TransferCoin |
TX | $50,245 | $0.009185 | 5,470,284 * | $766 | -0.19% | -10.28% | -35.98% | |
| 116 |
ADZ
Adzcoin |
ADZ | $47,851 | $0.020245 | 2,363,560 | $869 | -4.15% | -7.65% | -22.79% | |
| 117 |
SPHR
Sphere |
SPHR | $42,069 | $0.013646 | 3,082,940 * | $2,049 | -0.04% | -13.15% | -17.42% | |
| 118 |
URO
Uro |
URO | $37,310 | $0.032189 | 1,159,088 | $666 | -3.30% | 24.01% | 56.42% | |
| 119 |
BITBTC
bitBTC |
BITBTC | $28,431 | $626.52 | 45.3796 * | $625 | 0.34% | 2.04% | 11.99% | |
| 120 |
METAL
MetalCoin |
METAL | $26,541 | $0.000345 | 76,925,527 * | $807 | -0.02% | ? | 9.00% | |
| 121 |
BIOS
BiosCrypto |
BIOS | $25,684 | $0.001272 | 20,199,304 * | $1,711 | -0.32% | -21.86% | -12.46% | |
| 122 |
CAB
Cabbage |
CAB | $24,149 | $0.002300 | 10,499,998 * | $4,197 | -0.23% | 33.74% | 358.20% | |
| 123 |
UNIT
Universal Cur... |
UNIT | $18,748 | $0.001492 | 12,565,977 | $1,490 | -0.04% | 4.57% | 30.99% | |
| 124 |
DTC
DayTraderCoin |
DTC | $18,497 | $0.016452 | 1,124,327 * | $688 | 0.55% | 1.56% | 6.95% | |
| 125 |
BLRY
BillaryCoin |
BLRY | $18,283 | $0.002438 | 7,499,418 | $3,567 | 1.27% | 21.57% | 155.31% | |
| 126 |
PWR
PWR Coin |
PWR | $15,130 | $0.000454 | 33,309,700 | $17,169 | -1.34% | 8.25% | ? | |
| 127 |
MANNA
Manna |
MANNA | $13,316 | $0.000350 | 37,994,076 * | $3,524 | -31.43% | 222.20% | 152.60% | |
| 128 |
RHC
RhinoCoin |
RHC | $10,544 | $0.055465 | 190,109 | $10,438 | 0.00% | -6.85% | -17.57% | |
| 129 |
KNC
KhanCoin |
KNC | $3,517 | $0.049798 | 70,631 * | $14,301 | 6.84% | 16.25% | -7.72% | |
| 130 |
COIN
COIN |
COIN | $976 | $0.006457 | 151,125 | $2,694 | -20.80% | 12.10% | ? | |
| 131 |
BCY
BitCrystals |
BCY | $2,773,201 | $0.065733 | 42,188,932 * | Low Vol | -0.95% | -2.54% | 35.87% | |
| 132 |
JACK
BlackJack |
JACK | $2,397,467 | $0.000006 | 416,967,395,500 * | Low Vol | -0.09% | 0.10% | 7.63% | |
| 133 |
RBT
Rimbit |
RBT | $1,555,610 | $0.013622 | 114,195,535 * | Low Vol | 1.78% | -7.94% | -31.21% | |
| 134 |
BTCD
BitcoinDark |
BTCD | $1,354,954 | $1.07 | 1,269,064 | Low Vol | -0.04% | -0.53% | 8.16% | |
| 135 |
NSR
NuShares |
NSR | $1,263,433 | $0.001535 | 822,893,359 * | Low Vol | -0.04% | -0.32% | -10.43% | |
| 136 |
QRK
Quark |
QRK | $1,065,658 | $0.004261 | 250,101,047 | Low Vol | -0.01% | 1.31% | -2.37% | |
| 137 |
FAIR
FairCoin |
FAIR | $1,015,933 | $0.019357 | 52,484,945 * | Low Vol | 0.13% | 3.24% | 17.44% | |
| 138 |
AMBER
AmberCoin |
AMBER | $997,890 | $0.022972 | 43,438,969 | Low Vol | 35.63% | 82.35% | 80.27% | |
| 139 |
IXC
Ixcoin |
IXC | $965,938 | $0.045999 | 20,999,088 * | Low Vol | 38.40% | -7.06% | -58.53% | |
| 140 |
XSD
SounDAC |
XSD | $730,363 | $0.000534 | 1,367,254,599 * | Low Vol | 0.42% | 18.79% | 4.86% | |
| 141 |
EL
Elcoin |
EL | $708,020 | $0.077494 | 9,136,468 * | Low Vol | -0.87% | -0.30% | 6.88% | |
| 142 |
FC2
FuelCoin |
FC2 | $576,224 | $0.005750 | 100,206,032 | Low Vol | -0.04% | -0.66% | 17.47% | |
| 143 |
XCR
Crypti |
XCR | $560,450 | $0.005604 | 100,000,000 * | Low Vol | 0.16% | 2.27% | 9.19% | |
| 144 |
GCR
Global Curren... |
GCR | $546,419 | $0.005411 | 100,980,872 * | Low Vol | -0.04% | -0.92% | 9.35% | |
| 145 |
AC
AsiaCoin |
AC | $527,970 | $0.001144 | 461,326,597 | Low Vol | 0.02% | -9.41% | ? | |
| 146 |
CLOAK
CloakCoin |
CLOAK | $516,684 | $0.108373 | 4,767,634 * | Low Vol | -0.02% | 16.45% | 39.16% | |
| 147 |
CURE
Curecoin |
CURE | $480,216 | $0.018168 | 26,431,310 | Low Vol | -0.36% | -1.90% | -3.48% | |
| 148 |
VTA
Virtacoin |
VTA | $469,966 | $0.000040 | 11,762,977,844 | Low Vol | -0.08% | 15.62% | 15.24% | |
| 149 |
DEX
InstantDEX |
DEX | $453,786 | $0.453786 | 1,000,000 * | Low Vol | 0.57% | -0.26% | 10.41% | |
| 150 |
BAY
BitBay |
BAY | $436,246 | $0.000434 | 1,004,617,068 * | Low Vol | -0.02% | -5.90% | 22.33% | |
| 151 |
DGC
Digitalcoin |
DGC | $430,099 | $0.012852 | 33,466,798 | Low Vol | 0.07% | 0.57% | -12.48% | |
| 152 |
JINN
Jinn |
JINN | $426,497 | $7.27 | 58,703 * | Low Vol | -0.12% | -0.56% | 60.98% | |
| 153 |
NXS
Nexus |
NXS | $382,464 | $0.010029 | 38,137,049 | Low Vol | -0.04% | -5.65% | -19.28% | |
| 154 |
ZEIT
Zeitcoin |
ZEIT | $365,851 | $0.000011 | 34,487,877,238 | Low Vol | 1.37% | -14.53% | -2.97% | |
| 155 |
XVG
Verge |
XVG | $323,312 | $0.000028 | 11,630,812,500 | Low Vol | 10.11% | -2.82% | -3.49% | |
| 156 |
NOTE
DNotes |
NOTE | $290,032 | $0.002615 | 110,895,736 | Low Vol | -0.71% | 22.32% | 12.74% | |
| 157 |
KOBO
Kobocoin |
KOBO | $284,941 | $0.011731 | 24,290,004 * | Low Vol | -0.04% | 2.04% | 13.08% | |
| 158 |
BLOCK
Blocknet |
BLOCK | $270,724 | $0.069230 | 3,910,516 * | Low Vol | -0.05% | 0.13% | -2.57% | |
| 159 |
MOON
Mooncoin |
MOON | $269,234 | $0.000001 | 213,615,011,757 | Low Vol | 0.21% | -0.69% | -1.79% | |
| 160 |
SWARM
Swarm |
SWARM | $267,822 | $0.002680 | 99,945,431 * | Low Vol | -18.83% | -17.39% | -41.10% | |
| 161 |
RIC
Riecoin |
RIC | $258,292 | $0.010815 | 23,883,775 | Low Vol | 0.00% | 0.89% | -4.66% | |
| 162 |
BITS
Bitswift |
BITS | $254,844 | $0.062944 | 4,048,760 * | Low Vol | -0.04% | -6.65% | -13.35% | |
| 163 |
I0C
I0Coin |
I0C | $239,516 | $0.011443 | 20,930,744 | Low Vol | -0.02% | -13.00% | -14.88% | |
| 164 |
TAG
TagCoin |
TAG | $236,089 | $0.051808 | 4,557,015 | Low Vol | 0.00% | 0.04% | -3.79% | |
| 165 |
TIX
Tickets |
TIX | $229,283 | $0.000003 | 66,876,281,414 | Low Vol | 0.00% | 2.70% | -5.43% | |
| 166 |
SRC
SecureCoin |
SRC | $228,606 | $0.039770 | 5,748,181 | Low Vol | 0.00% | -1.16% | -10.08% | |
| 167 |
LXC
Librexcoin |
LXC | $225,795 | $0.023064 | 9,789,957 | Low Vol | -0.02% | -0.61% | 8.36% | |
| 168 |
NAV
NavCoin |
NAV | $222,598 | $0.003735 | 59,599,414 * | Low Vol | -0.14% | -16.76% | -26.25% | |
| 169 |
CBX
Bullion |
CBX | $221,586 | $0.226868 | 976,717 | Low Vol | -0.04% | 10.46% | -1.45% | |
| 170 |
CSC
CasinoCoin |
CSC | $218,854 | $0.005750 | 38,063,145 * | Low Vol | -0.10% | 2.56% | 28.15% | |
| 171 |
LQD
LIQUID |
LQD | $211,050 | $0.617622 | 341,714 * | Low Vol | 0.28% | -1.68% | 5.93% | |
| 172 |
SPOTS
Spots |
SPOTS | $205,464 | $16.10 | 12,762 * | Low Vol | -0.09% | -51.05% | ? | |
| 173 |
VOOT
VootCoin |
VOOT | $200,187 | $0.002890 | 69,280,656 | Low Vol | 0.20% | 0.30% | 1.38% | |
| 174 |
XC
XCurrency |
XC | $196,124 | $0.034517 | 5,681,949 * | Low Vol | -0.04% | -15.84% | 8.32% | |
| 175 |
GEMZ
GetGems |
GEMZ | $187,014 | $0.002122 | 88,135,199 * | Low Vol | -0.04% | -14.32% | 9.53% | |
| 176 |
PND
Pandacoin |
PND | $185,523 | $0.000006 | 32,514,916,898 | Low Vol | -0.01% | 32.66% | 19.69% | |
| 177 |
SILK
Silkcoin |
SILK | $179,649 | $0.004106 | 43,755,188 | Low Vol | 0.89% | 9.54% | 35.20% | |
| 178 |
GAM
Gambit |
GAM | $179,422 | $0.107870 | 1,663,328 * | Low Vol | -0.67% | 10.58% | 11.86% | |
| 179 |
CARBON
Carboncoin |
CARBON | $176,992 | $0.000012 | 15,389,563,163 | Low Vol | -0.04% | 0.11% | 116.28% | |
| 180 |
XTC
TileCoin |
XTC | $173,709 | $0.001737 | 100,000,000 * | Low Vol | 0.00% | 16.13% | -0.50% | |
| 181 |
XPB
Pebblecoin |
XPB | $173,439 | $0.008051 | 21,543,728 | Low Vol | -0.04% | -2.76% | 35.01% | |
| 182 |
POT
PotCoin |
POT | $170,880 | $0.000801 | 213,215,238 | Low Vol | -1.01% | -0.55% | 12.17% | |
| 183 |
XCN
Cryptonite |
XCN | $168,239 | $0.000819 | 205,328,613 | Low Vol | 1.54% | -2.38% | -8.51% | |
| 184 |
MMNXT
MMNXT |
MMNXT | $165,324 | $0.016532 | 10,000,000 * | Low Vol | -0.02% | 0.46% | 63.35% | |
| 185 |
FLO
FLO |
FLO | $162,624 | $0.001313 | 123,889,486 | Low Vol | -0.15% | -1.04% | 14.19% | |
| 186 |
UBQ
Ubiq |
UBQ | $162,341 | $0.045417 | 3,574,480 | Low Vol | -0.04% | -13.41% | 10.15% | |
| 187 |
CRB
Creditbit |
CRB | $161,122 | $0.013028 | 12,367,356 * | Low Vol | 2.52% | -26.68% | -10.40% | |
| 188 |
SMLY
SmileyCoin |
SMLY | $148,063 | $0.000006 | 25,301,540,000 | Low Vol | 3.62% | 4.56% | 1.85% | |
| 189 |
JLH
jl777hodl |
JLH | $144,059 | $0.014406 | 10,000,000 * | Low Vol | 0.57% | 1.26% | 31.71% | |
| 190 |
GLD
GoldCoin |
GLD | $139,571 | $0.003737 | 37,345,078 | Low Vol | -0.09% | -4.77% | 8.87% | |
| 191 |
ADC
AudioCoin |
ADC | $136,980 | $0.000178 | 768,419,317 | Low Vol | -0.02% | 1.97% | 16.67% | |
| 192 |
SPR
SpreadCoin |
SPR | $136,716 | $0.027096 | 5,045,652 | Low Vol | -0.04% | -1.52% | 39.68% | |
| 193 |
CANN
CannabisCoin |
CANN | $136,062 | $0.001762 | 77,228,326 | Low Vol | -10.89% | -11.80% | -7.96% | |
| 194 |
BTSR
BTSR |
BTSR | $133,690 | $0.060347 | 2,215,362 * | Low Vol | 0.41% | -4.52% | 35.08% | |
| 195 |
STS
Stress |
STS | $133,225 | $0.000236 | 565,134,332 | Low Vol | -8.93% | -16.33% | 65.25% | |
| 196 |
MRC
microCoin |
MRC | $125,671 | $0.000007 | 18,388,124,350 * | Low Vol | 0.14% | ? | 5.99% | |
| 197 |
XPY
PayCoin |
XPY | $125,252 | $0.010854 | 11,540,051 | Low Vol | 1.38% | -5.29% | 5.80% | |
| 198 |
EFL
e-Gulden |
EFL | $125,085 | $0.008614 | 14,521,341 | Low Vol | -0.02% | 12.02% | 21.60% | |
| 199 |
VIA
Viacoin |
VIA | $122,025 | $0.005785 | 21,093,190 | Low Vol | 0.02% | 1.19% | 4.84% | |
| 200 |
NRS
NoirShares |
NRS | $121,095 | $0.048878 | 2,477,481 | Low Vol | -0.02% | 0.11% | 2.09% | |
| 201 |
UTC
UltraCoin |
UTC | $120,562 | $0.003738 | 32,255,290 | Low Vol | -0.02% | -8.73% | 42.87% | |
| 202 |
PIVX
PIVX |
PIVX | $119,697 | $0.003215 | 37,233,666 * | Low Vol | 0.83% | 1.04% | 36.08% | |
| 203 |
NXTV
NXTventure |
NXTV | $118,128 | $0.118128 | 1,000,000 * | Low Vol | 0.57% | -0.26% | 8.66% | |
| 204 |
2GIVE
2GIVE |
2GIVE | $117,965 | $0.000236 | 500,403,850 | Low Vol | -2.48% | 19.84% | 81.49% | |
| 205 |
ERC
EuropeCoin |
ERC | $117,547 | $0.001266 | 92,882,561 | Low Vol | -0.04% | 8.03% | -1.21% | |
| 206 |
ORB
Orbitcoin |
ORB | $115,902 | $0.044559 | 2,601,097 | Low Vol | -0.01% | -3.09% | -32.51% | |
| 207 |
ENRG
Energycoin |
ENRG | $115,893 | $0.000966 | 119,963,903 | Low Vol | -0.04% | 6.48% | 1.76% | |
| 208 |
INDEX
CoinoIndex |
INDEX | $115,354 | $340.89 | 338 * | Low Vol | -0.23% | 0.73% | 72.50% | |
| 209 |
XWC
WhiteCoin |
XWC | $114,594 | $0.000374 | 306,584,146 * | Low Vol | -0.04% | -2.85% | 20.00% | |
| 210 |
MOJO
MojoCoin |
MOJO | $113,576 | $0.001135 | 100,104,844 * | Low Vol | 1.08% | 9.58% | 22.45% | |
| 211 |
PAK
Pakcoin |
PAK | $111,272 | $0.004538 | 24,517,800 | Low Vol | -0.02% | 58.09% | 55.61% | |
| 212 |
MED
Mediterranean... |
MED | $109,275 | $0.002703 | 40,431,897 | Low Vol | -0.04% | -11.22% | -25.45% | |
| 213 |
XST
Stealth |
XST | $109,083 | $0.004574 | 23,848,276 | Low Vol | -1.82% | -1.09% | 19.75% | |
| 214 |
SLS
SaluS |
SLS | $103,717 | $0.103616 | 1,000,970 * | Low Vol | -0.02% | ? | -33.42% | |
| 215 |
NET
NetCoin |
NET | $98,815 | $0.000160 | 617,377,660 | Low Vol | -16.32% | -10.21% | -3.04% | |
| 216 |
BYC
Bytecent |
BYC | $98,761 | $0.090546 | 1,090,729 | Low Vol | -0.04% | -6.15% | -13.44% | |
| 217 |
ABY
ArtByte |
ABY | $98,729 | $0.000147 | 669,384,850 | Low Vol | 0.10% | -6.27% | 2.53% | |
| 218 |
XMY
Myriad |
XMY | $95,208 | $0.000072 | 1,325,170,496 | Low Vol | 0.01% | -4.23% | 3.18% | |
| 219 |
GLC
GlobalCoin |
GLC | $93,214 | $0.001430 | 65,171,010 | Low Vol | -0.02% | 255.73% | ? | |
| 220 |
HZ
Horizon |
HZ | $92,153 | $0.000092 | 997,285,886 * | Low Vol | -0.04% | 6.53% | 11.60% | |
| 221 |
NOBL
NobleCoin |
NOBL | $91,351 | $0.000040 | 2,269,430,575 | Low Vol | -12.54% | 0.11% | 22.71% | |
| 222 |
BLITZ
Blitzcash |
BLITZ | $89,204 | $0.022421 | 3,978,611 * | Low Vol | -0.04% | -9.16% | 47.70% | |
| 223 |
J
Joincoin |
J | $86,666 | $0.034042 | 2,545,818 | Low Vol | -0.04% | 1.71% | 13.37% | |
| 224 |
AEON
Aeon |
AEON | $86,225 | $0.007475 | 11,535,215 | Low Vol | -1.75% | -0.50% | -6.58% | |
| 225 |
HYPER
Hyper |
HYPER | $84,485 | $0.013801 | 6,121,708 | Low Vol | -0.02% | -3.94% | 13.17% | |
| 226 |
HYP
HyperStake |
HYP | $80,640 | $0.000209 | 385,796,097 * | Low Vol | -4.49% | -11.57% | -12.41% | |
| 227 |
MAZA
MAZA |
MAZA | $78,639 | $0.000081 | 976,820,056 | Low Vol | 7.37% | 7.77% | -10.55% | |
| 228 |
HEX
Heisenberg |
HEX | $72,004 | $0.000006 | 12,473,553,843 | Low Vol | 0.11% | -0.91% | ? | |
| 229 |
FLT
FlutterCoin |
FLT | $69,150 | $0.000231 | 298,740,446 | Low Vol | 1.63% | 0.36% | 1.45% | |
| 230 |
DVC
Devcoin |
DVC | $68,916 | $0.000006 | 10,768,460,050 | Low Vol | 0.00% | 3.97% | -21.15% | |
| 231 |
HMP
HempCoin |
HMP | $68,297 | $0.000052 | 1,319,659,610 | Low Vol | -0.03% | -2.29% | -6.51% | |
| 232 |
GEO
GeoCoin |
GEO | $67,848 | $0.027636 | 2,455,079 * | Low Vol | -0.87% | -0.67% | 1.27% | |
| 233 |
PINK
PinkCoin |
PINK | $67,306 | $0.000185 | 364,718,078 | Low Vol | 0.38% | -15.15% | 50.01% | |
| 234 |
LTBC
LTBcoin |
LTBC | $66,231 | $0.000144 | 460,706,524 * | Low Vol | -0.02% | -7.26% | -1.37% | |
| 235 |
DARK
DarkCoin |
DARK | $63,842 | $0.004888 | 13,061,361 | Low Vol | -0.04% | 0.14% | ? | |
| 236 |
NXTprivacy
NXTprivacy |
NXTprivacy | $63,383 | $0.063383 | 1,000,000 * | Low Vol | 0.17% | 3.75% | 6.38% | |
| 237 |
RED
RedCoin |
RED | $62,623 | $0.000845 | 74,083,353 | Low Vol | -0.04% | ? | 10.94% | |
| 238 |
BITS
Bitstar |
BITS | $61,569 | $0.003271 | 18,820,916 * | Low Vol | -0.05% | -7.71% | 0.33% | |
| 239 |
NXTTY
Nxttycoin |
NXTTY | $60,901 | $0.000061 | 1,000,000,000 * | Low Vol | 0.00% | ? | 6.67% | |
| 240 |
FLDC
FoldingCoin |
FLDC | $60,893 | $0.000178 | 342,500,000 * | Low Vol | -0.14% | 1.02% | 1.74% | |
| 241 |
PIGGY
Piggycoin |
PIGGY | $60,668 | $0.000127 | 479,556,656 | Low Vol | -4.99% | -4.74% | -1.54% | |
| 242 |
HUC
HunterCoin |
HUC | $59,953 | $0.004773 | 12,561,250 | Low Vol | -0.04% | -15.93% | 29.19% | |
| 243 |
DEM
Deutsche eMark |
DEM | $58,794 | $0.002887 | 20,364,768 | Low Vol | -0.02% | -2.67% | -14.52% | |
| 244 |
BCR
Bitcredits |
BCR | $58,251 | $0.001915 | 30,420,279 | Low Vol | -0.04% | -6.59% | 2.76% | |
| 245 |
EMC2
Einsteinium |
EMC2 | $55,806 | $0.000281 | 198,471,997 | Low Vol | -0.04% | 2.07% | 13.21% | |
| 246 |
FRC
Freicoin |
FRC | $55,504 | $0.001208 | 45,962,594 | Low Vol | -0.02% | 0.11% | 51.21% | |
| 247 |
LDOGE
LiteDoge |
LDOGE | $54,359 | $0.000004 | 13,697,596,139 * | Low Vol | -4.97% | 83.01% | 428.20% | |
| 248 |
FIBRE
Fibre |
FIBRE | $53,282 | $0.083342 | 639,315 * | Low Vol | -1.11% | 6.42% | 2.29% | |
| 249 |
SXC
Sexcoin |
SXC | $52,607 | $0.000459 | 114,598,551 | Low Vol | 0.89% | 0.80% | 4.28% | |
| 250 |
YAC
Yacoin |
YAC | $52,281 | $0.000532 | 98,311,348 | Low Vol | 0.00% | 4.49% | 4.98% | |
| 251 |
SYNC
Sync |
SYNC | $48,673 | $41.36 | 1,177 * | Low Vol | -0.04% | -2.82% | 2.08% | |
| 252 |
BIGUP
BigUp |
BIGUP | $48,238 | $0.000011 | 4,194,790,685 | Low Vol | -0.07% | -5.18% | 19.90% | |
| 253 |
BITB
Bean Cash |
BITB | $47,756 | $0.000035 | 1,381,289,000 * | Low Vol | -0.04% | 2.94% | 3.19% | |
| 254 |
GRE
Greencoin |
GRE | $47,175 | $0.000023 | 2,041,572,641 * | Low Vol | 0.06% | -14.17% | ? | |
| 255 |
ECC
ECC |
ECC | $47,020 | $0.000002 | 19,872,480,858 * | Low Vol | 0.29% | -1.01% | -54.05% | |
| 256 |
LOG
Woodcoin |
LOG | $46,575 | $0.005796 | 8,035,193 | Low Vol | -0.04% | 0.21% | -3.86% | |
| 257 |
QBK
Qibuck |
QBK | $46,314 | $0.088562 | 522,959 * | Low Vol | -2.31% | -4.14% | 40.73% | |
| 258 |
NODE
Node |
NODE | $46,003 | $0.000046 | 1,000,000,000 * | Low Vol | -0.04% | 0.11% | 8.01% | |
| 259 |
LKY
Luckycoin |
LKY | $44,454 | $0.002300 | 19,326,319 | Low Vol | -0.02% | ? | ? | |
| 260 |
ADCN
Asiadigicoin |
ADCN | $43,837 | $0.254568 | 172,200 | Low Vol | -0.04% | 26.65% | -5.79% | |
| 261 |
SMBR
Sembro Token |
SMBR | $43,645 | $0.017424 | 2,504,917 * | Low Vol | -0.02% | -7.55% | -23.01% | |
| 262 |
SNRG
Synergy |
SNRG | $42,542 | $0.025934 | 1,640,370 * | Low Vol | -0.02% | -0.96% | -5.50% | |
| 263 |
BQC
BBQCoin |
BQC | $41,860 | $0.000825 | 50,765,854 | Low Vol | -0.12% | -0.87% | 10.53% | |
| 264 |
CDN
Canada eCoin |
CDN | $41,683 | $0.000443 | 94,115,578 | Low Vol | -0.02% | -3.47% | 88.81% | |
| 265 |
CRYPT
CryptCoin |
CRYPT | $41,267 | $0.006843 | 6,030,564 | Low Vol | -0.04% | -27.78% | -16.86% | |
| 266 |
ADN
Aiden |
ADN | $41,165 | $0.002812 | 14,639,403 | Low Vol | -0.85% | -2.49% | -2.68% | |
| 267 |
LOT
LottoCoin |
LOT | $41,149 | $0.000003 | 14,491,014,421 | Low Vol | 0.15% | -15.54% | 0.12% | |
| 268 |
KR
Krypton |
KR | $40,923 | $0.014654 | 2,792,522 * | Low Vol | 0.01% | 3.41% | -34.45% | |
| 269 |
CKC
Checkcoin |
CKC | $39,806 | $0.001984 | 20,064,490 | Low Vol | -0.04% | -0.33% | -16.10% | |
| 270 |
XMG
Magi |
XMG | $39,785 | $0.008092 | 4,916,525 | Low Vol | 0.16% | 7.43% | -0.98% | |
| 271 |
MEME
Memetic / Pep... |
MEME | $39,051 | $0.003270 | 11,941,664 | Low Vol | -0.06% | -3.25% | 25.86% | |
| 272 |
CCN
CannaCoin |
CCN | $39,004 | $0.008338 | 4,677,880 | Low Vol | -0.02% | 1.89% | -2.78% | |
| 273 |
MMC
Memorycoin |
MMC | $38,925 | $0.003864 | 10,073,034 | Low Vol | 0.67% | 4.58% | -15.92% | |
| 274 |
HBN
HoboNickels |
HBN | $38,760 | $0.001587 | 24,421,711 | Low Vol | -0.04% | 0.11% | 19.21% | |
| 275 |
INFX
Influxcoin |
INFX | $37,480 | $0.022398 | 1,673,383 | Low Vol | -2.52% | -2.63% | 1.50% | |
| 276 |
PKB
ParkByte |
PKB | $36,165 | $0.007653 | 4,725,430 * | Low Vol | -0.04% | 1.12% | 19.85% | |
| 277 |
KORE
Kore |
KORE | $35,934 | $0.019626 | 1,830,949 * | Low Vol | -0.02% | -15.40% | ? | |
| 278 |
TRC
Terracoin |
TRC | $35,283 | $0.002307 | 15,292,280 | Low Vol | -6.77% | -4.54% | 18.21% | |
| 279 |
ANI
Animecoin |
ANI | $34,088 | $0.000017 | 1,975,960,545 | Low Vol | -0.04% | 200.33% | 66.00% | |
| 280 |
YACC
YACCoin |
YACC | $33,459 | $0.000046 | 727,396,352 | Low Vol | -0.06% | 3.69% | 13.73% | |
| 281 |
GAP
Gapcoin |
GAP | $32,749 | $0.004514 | 7,254,980 | Low Vol | -1.43% | 2.60% | 11.34% | |
| 282 |
XDP
Dogeparty |
XDP | $32,679 | $0.012202 | 2,678,135 * | Low Vol | -0.23% | 0.73% | -2.93% | |
| 283 |
TVE
The Viral Exc... |
TVE | $32,430 | $0.066331 | 488,918 * | Low Vol | 0.17% | 3.75% | -9.75% | |
| 284 |
ZRC
ZiftrCOIN |
ZRC | $32,314 | $0.002530 | 12,773,630 | Low Vol | -0.45% | 0.62% | 10.14% | |
| 285 |
BTA
Bata |
BTA | $32,304 | $0.007122 | 4,535,445 | Low Vol | -0.92% | 3.61% | -34.35% | |
| 286 |
ARI
Aricoin |
ARI | $32,263 | $0.000230 | 140,262,505 | Low Vol | -0.04% | 0.11% | 8.01% | |
| 287 |
SSD
Sonic |
SSD | $31,975 | $0.001426 | 22,421,058 * | Low Vol | -0.04% | 6.13% | -10.86% | |
| 288 |
BSD
BitSend |
BSD | $31,472 | $0.003074 | 10,236,650 | Low Vol | -0.04% | -8.66% | -29.73% | |
| 289 |
TEK
TEKcoin |
TEK | $31,399 | $0.000144 | 218,413,996 | Low Vol | -0.04% | 31.73% | 38.32% | |
| 290 |
XBC
Bitcoin Plus |
XBC | $30,667 | $0.359992 | 85,188 * | Low Vol | -2.40% | -7.10% | 33.93% | |
| 291 |
FRK
Franko |
FRK | $30,525 | $0.047924 | 636,950 | Low Vol | -0.02% | 0.04% | 10.32% | |
| 292 |
SLG
Sterlingcoin |
SLG | $30,035 | $0.007739 | 3,881,156 | Low Vol | -0.04% | -20.35% | 39.95% | |
| 293 |
DOPE
DopeCoin |
DOPE | $29,424 | $0.000208 | 141,157,233 * | Low Vol | -0.10% | 5.58% | 17.08% | |
| 294 |
FCN
Fantomcoin |
FCN | $29,055 | $0.006900 | 4,210,571 | Low Vol | -1.22% | -0.56% | 11.27% | |
| 295 |
DTC
Datacoin |
DTC | $29,023 | $0.002073 | 13,998,538 | Low Vol | 2.91% | -19.94% | -16.48% | |
| 296 |
TES
TeslaCoin |
TES | $28,654 | $0.000422 | 67,950,078 | Low Vol | -0.02% | 22.09% | -10.16% | |
| 297 |
1337
Elite |
1337 | $28,470 | $0.000012 | 2,475,485,575 * | Low Vol | 21.83% | 93.68% | 6.37% | |
| 298 |
STEPS
Steps |
STEPS | $28,457 | $0.001532 | 18,579,379 * | Low Vol | -0.04% | -8.40% | -14.28% | |
| 299 |
NKA
IncaKoin |
NKA | $26,842 | $0.000006 | 4,667,925,224 | Low Vol | -0.04% | 0.11% | 8.00% | |
| 300 |
SCRT
SecretCoin |
SCRT | $26,661 | $0.006335 | 4,208,452 * | Low Vol | -0.04% | -12.61% | 7.03% | |
| 301 |
GAIA
GAIA |
GAIA | $25,506 | $0.001058 | 24,101,381 * | Low Vol | -0.02% | -11.40% | -1.59% | |
| 302 |
THC
HempCoin |
THC | $25,044 | $0.000127 | 197,959,970 | Low Vol | -0.04% | 4.91% | -2.72% | |
| 303 |
DSH
Dashcoin |
DSH | $23,870 | $0.001979 | 12,058,917 | Low Vol | -0.11% | 2.75% | 18.69% | |
| 304 |
Privatebet
Privatebet |
Privatebet | $23,828 | $0.059569 | 400,000 * | Low Vol | -1.45% | 2.25% | 9.58% | |
| 305 |
DIME
Dimecoin |
DIME | $23,740 | $4.9e-08 | 488,687,527,120 | Low Vol | 1.15% | -30.47% | -5.31% | |
| 306 |
QCN
QuazarCoin |
QCN | $23,268 | $0.005750 | 4,046,338 | Low Vol | -0.02% | 0.14% | 7.71% | |
| 307 |
MMBTCD
MMBTCD |
MMBTCD | $23,049 | $0.057624 | 400,000 * | Low Vol | 3.82% | -9.95% | -3.94% | |
| 308 |
XRA
Ratecoin |
XRA | $22,924 | $0.000257 | 89,238,165 * | Low Vol | -0.04% | 1.03% | 9.92% | |
| 309 |
HAL
Halcyon |
HAL | $21,487 | $0.006325 | 3,396,959 | Low Vol | -0.04% | 0.14% | 68.93% | |
| 310 |
TIT
Titcoin |
TIT | $21,333 | $0.000458 | 46,554,497 | Low Vol | -0.05% | -6.53% | -7.50% | |
| 311 |
XCH
ClearingHouse |
XCH | $20,981 | $0.000202 | 103,807,697 * | Low Vol | -0.23% | 0.73% | 6.68% | |
| 312 |
EGC
EverGreenCoin |
EGC | $20,908 | $0.001836 | 11,385,724 | Low Vol | 0.25% | 17.86% | -7.97% | |
| 313 |
QTL
Quatloo |
QTL | $20,499 | $0.004050 | 5,062,002 | Low Vol | 0.14% | -6.38% | 6.81% | |
| 314 |
TRI
Triangles |
TRI | $20,262 | $0.299020 | 67,760 | Low Vol | -0.02% | -8.31% | -13.18% | |
| 315 |
CESC
CryptoEscudo |
CESC | $20,234 | $0.000140 | 144,105,100 | Low Vol | -12.31% | -8.55% | -28.72% | |
| 316 |
BUCKS
SwagBucks |
BUCKS | $19,995 | $0.189652 | 105,429 | Low Vol | -0.04% | ? | 82.28% | |
| 317 |
BTB
BitBar |
BTB | $18,859 | $0.747551 | 25,227 | Low Vol | -0.04% | -22.39% | 11.86% | |
| 318 |
PTC
Pesetacoin |
PTC | $18,543 | $0.000161 | 115,164,649 | Low Vol | -0.04% | 7.81% | 25.23% | |
| 319 |
MGW
MGW |
MGW | $18,512 | $0.018512 | 1,000,000 * | Low Vol | 0.65% | ? | 16.35% | |
| 320 |
VIRAL
Viral |
VIRAL | $17,169 | $0.003191 | 5,380,359 * | Low Vol | 0.08% | -1.37% | -8.27% | |
| 321 |
EXCL
ExclusiveCoin |
EXCL | $16,570 | $0.001294 | 12,806,827 | Low Vol | 3.64% | -4.15% | 66.35% | |
| 322 |
PLNC
PLNcoin |
PLNC | $16,453 | $0.000963 | 17,089,600 | Low Vol | 0.12% | 44.74% | 173.51% | |
| 323 |
MCN
MonetaVerde |
MCN | $16,335 | $0.000886 | 18,446,258 | Low Vol | -0.02% | 0.14% | -4.86% | |
| 324 |
BSTY
GlobalBoost-Y |
BSTY | $15,907 | $0.001959 | 8,120,841 | Low Vol | -3.01% | -4.60% | 1.31% | |
| 325 |
611
SixEleven |
611 | $15,551 | $0.042019 | 370,088 | Low Vol | -0.09% | -18.86% | -2.17% | |
| 326 |
ZAIF
ZAIF |
ZAIF | $15,438 | $0.030255 | 510,276 * | Low Vol | -1.75% | 86.17% | 20.94% | |
| 327 |
GSY
GenesysCoin |
GSY | $15,270 | $0.008815 | 1,732,250 * | Low Vol | -0.02% | ? | 26.48% | |
| 328 |
020
020LondonCoin |
020 | $15,244 | $1e-07 | 150,434,310,248 | Low Vol | 0.17% | 4.73% | -12.87% | |
| 329 |
SOIL
SOILcoin |
SOIL | $15,108 | $0.004468 | 3,381,312 | Low Vol | -0.04% | -13.57% | -49.90% | |
| 330 |
TROLL
Trollcoin |
TROLL | $15,084 | $0.000029 | 523,847,453 | Low Vol | -0.03% | -25.54% | -48.39% | |
| 331 |
HTML5
HTML5COIN |
HTML5 | $14,431 | $3.5e-07 | 40,659,020,000 | Low Vol | 0.27% | -5.70% | -48.99% | |
| 332 |
OC
OrangeCoin |
OC | $14,366 | $0.000236 | 60,935,145 * | Low Vol | -0.02% | ? | 5.44% | |
| 333 |
MOIN
Moin |
MOIN | $14,204 | $0.002273 | 6,250,234 * | Low Vol | -0.04% | 1.15% | 5.40% | |
| 334 |
TRK
Truckcoin |
TRK | $14,167 | $0.000213 | 66,584,065 * | Low Vol | -0.04% | 7.69% | -11.28% | |
| 335 |
ARCH
ARCHcoin |
ARCH | $13,971 | $0.000845 | 16,527,448 * | Low Vol | -0.04% | 7.26% | -22.42% | |
| 336 |
SMC
SmartCoin |
SMC | $13,883 | $0.000650 | 21,365,190 | Low Vol | -0.04% | 12.01% | 18.61% | |
| 337 |
BLC
Blakecoin |
BLC | $13,733 | $0.001288 | 10,661,556 | Low Vol | -0.04% | -11.74% | 8.60% | |
| 338 |
SUPER
SuperCoin |
SUPER | $13,697 | $0.000353 | 38,776,271 | Low Vol | -0.30% | 1.50% | 7.06% | |
| 339 |
RC
RussiaCoin |
RC | $13,695 | $0.001725 | 7,938,721 | Low Vol | -0.04% | 0.14% | ? | |
| 340 |
MWC
MultiWalletCoin |
MWC | $13,478 | $0.000495 | 27,254,738 * | Low Vol | -0.04% | 0.14% | ? | |
| 341 |
CAGE
CageCoin |
CAGE | $13,186 | $1.3e-07 | 101,168,328,395 | Low Vol | 0.30% | -5.10% | 21.72% | |
| 342 |
MARS
Marscoin |
MARS | $13,181 | $0.000699 | 18,863,731 | Low Vol | -0.23% | 0.73% | -16.09% | |
| 343 |
NYAN
Nyancoin |
NYAN | $12,670 | $0.000046 | 275,417,859 | Low Vol | -0.04% | 0.11% | 116.02% | |
| 344 |
MEOW
Kittehcoin |
MEOW | $12,656 | $5.3e-07 | 23,905,669,976 | Low Vol | 0.12% | 0.20% | 3.10% | |
| 345 |
WMC
WMCoin |
WMC | $12,495 | $0.001437 | 8,692,262 * | Low Vol | -0.10% | 54.47% | 10.32% | |
| 346 |
888
|