Market Cap:

Historical Snapshot - June 05, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,023,523,867 $577.65 15,621,101 $90,712,737 0.07% 0.47% 10.51%
2 Ethereum ETH
Ethereum
ETH $1,106,186,856 $13.71 80,711,726 $15,266,623 0.13% 0.44% 12.97%
3 Litecoin LTC
Litecoin
LTC $221,930,594 $4.82 46,082,333 $2,277,706 0.04% -0.64% 1.33%
4 XRP XRP
XRP
XRP $202,242,593 $0.005800 34,868,679,462 * $724,945 0.04% -0.69% 2.67%
5 The DAO DAO
The DAO
DAO $150,814,757 $0.128596 1,172,775,159 * $1,441,351 0.08% 0.87% -6.75%
6 Dash DASH
Dash
DASH $51,622,441 $7.95 6,493,995 $404,726 -0.11% -0.27% -3.82%
7 Lisk LSK
Lisk
LSK $44,996,341 $0.449963 100,000,000 * $3,081,273 0.28% 4.46% 23.52%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $27,756,673 $0.061334 452,552,412 * $221,095 0.09% 1.20% 2.66%
9 Dogecoin DOGE
Dogecoin
DOGE $24,687,729 $0.000236 104,623,348,646 $90,967 -0.07% -1.09% -1.02%
10 DigixDAO DGD
DigixDAO
DGD $20,071,643 $10.04 2,000,000 * $91,562 -0.10% 5.81% 11.48%
11 NEM XEM
NEM
XEM $18,319,078 $0.002035 8,999,999,999 * $14,357 0.00% 0.34% 27.76%
12 Steem STEEM
Steem
STEEM $18,063,850 $0.385069 46,910,683 * $5,062 -1.15% -0.06% -22.67%
13 FedoraCoin TIPS
FedoraCoin
TIPS $12,267,545 $0.000029 424,694,894,201 $16,816 0.40% 11.74% -6.56%
14 Monero XMR
Monero
XMR $11,819,550 $0.979828 12,062,879 $88,747 -0.07% 2.37% 5.66%
15 BitShares BTS
BitShares
BTS $9,110,596 $0.003558 2,560,674,375 * $34,346 -0.01% 0.52% 2.20%
16 Peercoin PPC
Peercoin
PPC $8,608,299 $0.370808 23,214,957 $18,729 0.04% 0.87% -2.97%
17 Stellar XLM
Stellar
XLM $8,361,577 $0.001524 5,485,679,598 * $12,199 0.01% -0.66% -1.10%
18 Factom FCT
Factom
FCT $8,339,356 $0.952719 8,753,219 * $237,936 -0.09% 0.72% 22.84%
19 Nxt NXT
Nxt
NXT $7,262,624 $0.007263 999,997,096 * $20,138 0.21% 2.36% 14.67%
20 Bytecoin BCN
Bytecoin
BCN $6,891,070 $0.000038 180,416,382,830 $1,370 -0.52% 1.86% 15.18%
21 Synereo AMP
Synereo
AMP $6,831,649 $0.036968 184,800,000 * $6,831 -0.23% 1.08% 9.75%
22 YbCoin YBC
YbCoin
YBC $6,591,541 $2.19 3,009,447 * $187,723 0.00% 0.86% -6.09%
23 Emercoin EMC
Emercoin
EMC $5,552,906 $0.146703 37,851,339 $6,310 -0.10% -9.73% -14.55%
24 Namecoin NMC
Namecoin
NMC $5,252,095 $0.363234 14,459,240 $8,769 -0.05% -0.23% -0.64%
25 Siacoin SC
Siacoin
SC $5,017,179 $0.000342 14,689,156,237 $129,733 0.59% 3.62% 31.44%
26 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,892,900 $0.116498 42,000,000 * $3,221 0.29% 6.26% 6.88%
27 Rubycoin RBY
Rubycoin
RBY $4,845,762 $0.209696 23,108,542 * $2,039 0.00% 3.68% 8.99%
28 Storjcoin X SJCX
Storjcoin X
SJCX $4,655,340 $0.094013 49,518,143 * $73,557 0.50% -13.07% -2.25%
29 Counterparty XCP
Counterparty
XCP $4,389,628 $1.67 2,626,806 * $8,321 0.37% -1.54% 13.06%
30 SolarCoin SLR
SolarCoin
SLR $4,377,337 $0.124257 35,228,080 * $16,404 0.08% 4.38% 48.50%
31 Xaurum XAUR
Xaurum
XAUR $3,800,136 $507.60 7,487 * $1,660 0.15% -0.41% 35.41%
32 RevolutionVR RVR
RevolutionVR
RVR $3,255,193 $0.103339 31,500,000 * $69,195 -0.15% -2.90% -22.53%
33 Decred DCR
Decred
DCR $3,174,769 $1.75 1,816,569 $14,139 -0.06% -1.04% 16.44%
34 Syscoin SYS
Syscoin
SYS $2,972,812 $0.006934 428,751,485 $23,207 0.26% 4.01% 30.14%
35 Tether USDT
Tether
USDT $2,951,591 $1.00 2,951,591 * $363,169 0.00% 0.00% 0.00%
36 VPNCoin VASH
VPNCoin
VASH $2,888,912 $0.007216 400,339,746 * $11,040 -0.14% -0.69% -7.00%
37 Bitcrystals BCY
Bitcrystals
BCY $2,856,921 $0.067717 42,188,932 * $614 0.10% -0.41% 40.03%
38 GridCoin GRC
GridCoin
GRC $2,434,863 $0.006460 376,927,874 $506 0.26% -5.16% -9.28%
39 BlackCoin BLK
BlackCoin
BLK $2,125,445 $0.028164 75,466,652 * $5,052 0.07% -0.06% 2.04%
40 GameCredits GAME
GameCredits
GAME $2,082,592 $0.037582 55,414,042 $1,877 0.06% -5.96% 44.63%
41 DigiByte DGB
DigiByte
DGB $1,906,319 $0.000289 6,588,862,092 $16,339 -0.14% -0.47% -0.92%
42 MonaCoin MONA
MonaCoin
MONA $1,698,898 $0.049924 34,029,589 $1,829 0.06% 3.96% 37.56%
43 Feathercoin FTC
Feathercoin
FTC $1,680,465 $0.013558 123,947,796 $10,386 0.03% -12.26% 8.33%
44 Rimbit RBT
Rimbit
RBT $1,616,215 $0.014153 114,193,376 * $833 -0.85% 7.43% -3.54%
45 CrevaCoin CREVA
CrevaCoin
CREVA $1,586,520 $0.062700 25,303,547 $27,003 0.39% -2.60% -3.04%
46 Vcash XVC
Vcash
XVC $1,575,117 $0.110242 14,287,848 $4,297 0.11% -0.19% 12.01%
47 Auroracoin AUR
Auroracoin
AUR $1,501,010 $0.183838 8,164,862 $2,943 -0.89% -3.44% -1.03%
48 MintCoin MINT
MintCoin
MINT $1,462,866 $0.000063 23,077,840,377 * $1,430 0.69% 12.97% 27.51%
49 BitcoinDark BTCD
BitcoinDark
BTCD $1,368,908 $1.08 1,269,012 $631 0.15% -1.62% 5.37%
50 Clams CLAM
Clams
CLAM $1,340,027 $0.763488 1,755,139 * $8,512 -0.04% 2.63% 18.44%
51 SuperNET UNITY
SuperNET
UNITY $1,272,103 $1.56 816,061 * $725 -0.34% 3.21% 22.50%
52 EarthCoin EAC
EarthCoin
EAC $1,263,322 $0.000135 9,346,468,332 $90,529 -0.01% -0.45% 4.14%
53 NuShares NSR
NuShares
NSR $1,244,801 $0.001513 822,853,828 * $1,201 -0.05% -7.00% -11.42%
54 ShadowCash SDC
ShadowCash
SDC $1,181,805 $0.180640 6,542,316 * $8,075 0.04% -2.08% 32.59%
55 Scotcoin SCOT
Scotcoin
SCOT $1,151,236 $0.001151 1,000,000,000 * $3,965 -0.46% -3.46% -13.03%
56 Primecoin XPM
Primecoin
XPM $1,097,142 $0.074311 14,764,178 $2,759 -0.29% 0.71% -5.43%
57 ReddCoin RDD
ReddCoin
RDD $1,083,650 $0.000039 28,116,993,157 * $1,526 0.83% -0.21% 7.69%
58 Quark QRK
Quark
QRK $1,075,121 $0.004299 250,101,047 $1,375 0.34% 1.82% -1.99%
59 Omni OMNI
Omni
OMNI $1,051,827 $1.90 552,841 * $737 2.21% 28.01% 16.45%
60 Novacoin NVC
Novacoin
NVC $1,025,915 $0.734890 1,396,012 $12,354 0.01% -0.82% -3.29%
61 FairCoin FAIR
FairCoin
FAIR $1,019,224 $0.019419 52,484,730 * Low Vol 0.07% 8.17% 24.56%
62 Ixcoin IXC
Ixcoin
IXC $956,515 $0.045550 20,999,088 * Low Vol -0.94% -19.38% -71.78%
63 I/O Coin IOC
I/O Coin
IOC $926,055 $0.056962 16,257,477 * $653 0.01% 1.01% 33.28%
64 VeriCoin VRC
VeriCoin
VRC $925,543 $0.033526 27,606,541 $1,904 0.06% 4.08% 11.33%
65 PLAY PLS
PLAY
PLS $882,744 $0.000453 1,948,228,469 * Low Vol 1.10% -4.64% 56.16%
66 SounDAC XSD
SounDAC
XSD $784,712 $0.000574 1,367,190,909 * Low Vol 12.92% 2.73% 28.08%
67 Startcoin START
Startcoin
START $748,127 $0.016820 44,479,083 $4,857 0.17% 1.94% -26.56%
68 NuBits USNBT
NuBits
USNBT $739,373 $0.976606 757,084 * $4,485 -0.09% -0.22% 0.33%
69 Infinitecoin IFC
Infinitecoin
IFC $736,236 $0.000008 90,596,274,910 $1,228 -0.04% 2.29% -6.67%
70 Vertcoin VTC
Vertcoin
VTC $734,756 $0.031840 23,076,650 $3,236 -0.08% -1.35% -6.62%
71 Circuits of Value COVAL
Circuits of V...
COVAL $707,273 $0.001768 400,000,000 * $5,560 0.93% 10.26% 78.54%
72 Elcoin EL
Elcoin
EL $705,553 $0.077224 9,136,468 * $1,521 0.42% -5.02% -2.07%
73 StabilityShares XSI
StabilityShares
XSI $704,749 $0.076173 9,251,928 $8,990 0.00% 0.02% -8.06%
74 BoostCoin BOST
BoostCoin
BOST $700,223 $0.059071 11,854,001 $861 0.25% -1.89% -6.29%
75 WorldCoin WDC
WorldCoin
WDC $667,707 $0.006439 103,701,694 $1,100 0.04% -3.17% -9.59%
76 Radium RADS
Radium
RADS $655,346 $0.235364 2,784,389 * $12,078 0.43% -10.71% -11.92%
77 DigitalNote XDN
DigitalNote
XDN $648,729 $0.000095 6,861,295,465 $2,764 -0.06% 0.95% 19.26%
78 Gulden NLG
Gulden
NLG $640,441 $0.002092 306,084,863 $4,998 -0.24% -1.80% 17.34%
79 OBITS OBITS
OBITS
OBITS $635,798 $0.094399 6,735,225 * Low Vol 0.56% -0.15% -13.55%
80 Megacoin MEC
Megacoin
MEC $625,785 $0.019193 32,604,540 $1,074 0.31% 3.75% -4.75%
81 Expanse EXP
Expanse
EXP $604,564 $0.292605 2,066,139 $9,297 0.09% 0.07% 11.47%
82 Qora QORA
Qora
QORA $599,879 $0.000060 10,000,000,000 * $10,902 -0.32% -6.10% 6.87%
83 BilShares BILS
BilShares
BILS $598,699 $0.000599 1,000,000,000 * $731 -0.21% -1.36% -9.84%
84 FuelCoin FC2
FuelCoin
FC2 $592,671 $0.005915 100,206,032 Low Vol 0.06% 12.84% 21.73%
85 Global Currency Reserve GCR
Global Curren...
GCR $555,138 $0.005498 100,976,769 * Low Vol 0.00% -1.87% 10.04%
86 AmberCoin AMBER
AmberCoin
AMBER $551,774 $0.012702 43,438,738 Low Vol 0.07% 0.19% 5.25%
87 Crypti XCR
Crypti
XCR $544,788 $0.005448 100,000,000 * Low Vol 0.01% -9.17% 16.52%
88 ZcCoin ZCC
ZcCoin
ZCC $524,357 $0.008504 61,657,044 $1,899 0.26% -0.29% -6.94%
89 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $494,216 $0.000230 2,147,483,647 * $1,854 1.11% 33.40% 37.15%
90 CloakCoin CLOAK
CloakCoin
CLOAK $488,335 $0.102448 4,766,646 * Low Vol 1.34% -14.44% 20.79%
91 Curecoin CURE
Curecoin
CURE $485,968 $0.018386 26,431,310 Low Vol -0.09% 0.94% 2.26%
92 BitBay BAY
BitBay
BAY $482,059 $0.000480 1,004,610,592 * Low Vol 0.48% 4.24% 41.32%
93 InstantDEX DEX
InstantDEX
DEX $457,547 $0.457547 1,000,000 * Low Vol 0.21% 2.34% 16.52%
94 UnionCoin UNC
UnionCoin
UNC $441,080 $0.052581 8,388,608 $2,689 0.12% -2.18% -7.27%
95 Zetacoin ZET
Zetacoin
ZET $438,171 $0.002671 164,046,391 Low Vol -0.55% -7.29% -16.27%
96 Virtacoin VTA
Virtacoin
VTA $437,001 $0.000037 11,762,977,844 Low Vol 0.05% 6.50% -1.94%
97 Digitalcoin DGC
Digitalcoin
DGC $435,452 $0.013018 33,449,133 $2,265 0.04% -3.12% -14.24%
98 Jinn JINN
Jinn
JINN $430,602 $7.34 58,703 * Low Vol 0.21% -20.48% 70.33%
99 Wild Beast Block WBB
Wild Beast Block
WBB $426,567 $0.262092 1,627,545 $4,130 2.98% 28.99% 71.99%
100 Diamond DMD
Diamond
DMD $417,697 $0.255585 1,634,283 $848 -0.30% -3.99% 5.10%
101 Unobtanium UNO
Unobtanium
UNO $417,311 $2.12 197,124 $694 0.15% 3.79% 11.54%
102 Applecoin APC
Applecoin
APC $407,754 $0.018296 22,286,048 * $961 0.17% 0.53% -4.44%
103 Nexus NXS
Nexus
NXS $396,948 $0.010417 38,106,862 $1,554 -0.32% -6.72% 1.59%
104 Anoncoin ANC
Anoncoin
ANC $377,708 $0.178981 2,110,317 $578 0.08% -1.84% -4.99%
105 Diem DIEM
Diem
DIEM $364,435 $0.000017 21,739,971,929 $17,741 0.07% -1.16% 29.69%
106 Zeitcoin ZEIT
Zeitcoin
ZEIT $357,884 $0.000010 34,478,298,498 Low Vol -3.51% -23.93% -2.90%
107 DubaiCoin DBIC
DubaiCoin
DBIC $350,525 $0.059731 5,868,361 $13,316 1.10% -17.53% 37.62%
108 Coinomat CNMT
Coinomat
CNMT $350,472 $0.133952 2,616,401 * $3,521 -1.37% 23.74% 187.74%
109 Swarm SWARM
Swarm
SWARM $336,383 $0.003366 99,945,431 * $825 0.43% -12.58% -30.14%
110 NeosCoin NEOS
NeosCoin
NEOS $320,442 $0.037675 8,505,375 $174,420 -0.70% -13.83% 235.67%
111 SIBCoin SIB
SIBCoin
SIB $312,248 $0.030022 10,400,616 $937 -0.95% -6.58% 18.78%
112 Verge XVG
Verge
XVG $305,342 $0.000026 11,621,089,193 $776 -1.20% -8.29% -2.43%
113 Kobocoin KOBO
Kobocoin
KOBO $284,701 $0.011721 24,290,004 * Low Vol 0.24% 19.30% 9.25%
114 I0Coin I0C
I0Coin
I0C $274,639 $0.013121 20,930,624 Low Vol -0.39% 14.69% 0.02%
115 Mooncoin MOON
Mooncoin
MOON $273,489 $0.000001 213,594,397,889 Low Vol -0.04% 3.20% -3.23%
116 Blocknet BLOCK
Blocknet
BLOCK $272,177 $0.069601 3,910,516 * $650 0.03% -6.86% -8.13%
117 Burst BURST
Burst
BURST $270,022 $0.000189 1,430,057,901 $1,061 0.52% 6.21% -1.07%
118 NavCoin NAV
NavCoin
NAV $267,864 $0.004494 59,599,414 * Low Vol -0.12% -7.14% -6.14%
119 Bitswift BITS
Bitswift
BITS $259,912 $0.064196 4,048,749 * Low Vol -0.72% 0.41% -14.04%
120 Riecoin RIC
Riecoin
RIC $256,927 $0.010766 23,865,586 $1,092 0.04% -3.11% -9.88%
121 DNotes NOTE
DNotes
NOTE $241,824 $0.002181 110,895,736 Low Vol 0.16% -3.38% -12.82%
122 Spots SPOTS
Spots
SPOTS $239,969 $18.81 12,756 * $666 -6.83% -54.20% ?
123 TagCoin TAG
TagCoin
TAG $236,812 $0.052009 4,553,253 Low Vol 0.15% -1.05% -6.09%
124 SecureCoin SRC
SecureCoin
SRC $233,298 $0.040627 5,742,466 $623 0.00% -0.58% -10.23%
125 XCurrency XC
XCurrency
XC $231,839 $0.040803 5,681,891 * Low Vol -0.74% 23.28% 19.48%
126 NautilusCoin NAUT
NautilusCoin
NAUT $231,628 $0.030160 7,679,874 * $10,716 0.08% -18.77% 70.46%
127 NeuCoin NEU
NeuCoin
NEU $230,111 $0.000632 363,938,397 * $2,261 1.42% 36.28% -47.36%
128 Yocoin YOC
Yocoin
YOC $219,745 $0.012080 18,190,672 $1,374 1.76% -50.74% -70.09%
129 LIQUID LQD
LIQUID
LQD $215,884 $0.631767 341,714 * Low Vol 0.21% 3.91% 16.09%
130 CasinoCoin CSC
CasinoCoin
CSC $213,115 $0.005601 38,051,199 * Low Vol -0.01% 5.60% -5.54%
131 Capricoin CPC
Capricoin
CPC $213,089 $0.367213 580,286 * $9,911 0.25% 6.31% -8.72%
132 Creditbit CRB
Creditbit
CRB $211,111 $0.017071 12,366,380 * Low Vol -1.23% 36.17% 14.87%
133 Tickets TIX
Tickets
TIX $209,894 $0.000003 66,876,281,414 Low Vol -0.80% -3.29% -13.82%
134 Bullion CBX
Bullion
CBX $208,221 $0.213185 976,717 Low Vol 1.00% -14.54% -10.05%
135 VootCoin VOOT
VootCoin
VOOT $200,089 $0.002888 69,280,656 Low Vol 0.07% 0.47% -5.87%
136 GetGems GEMZ
GetGems
GEMZ $190,800 $0.002165 88,135,199 * Low Vol -2.08% -12.27% 26.75%
137 Ubiq UBQ
Ubiq
UBQ $185,879 $0.052007 3,574,090 $1,944 -1.03% 3.07% 24.19%
138 Pebblecoin XPB
Pebblecoin
XPB $179,729 $0.008343 21,543,728 Low Vol 0.06% 9.46% 23.15%
139 Carboncoin CARBON
Carboncoin
CARBON $177,785 $0.000012 15,389,540,110 Low Vol 0.07% 100.30% 119.29%
140 BitShares PTS PTS
BitShares PTS
PTS $177,534 $0.000178 999,999,386 * Low Vol -0.47% 3.51% -4.21%
141 Flycoin FLY
Flycoin
FLY $176,830 $0.847773 208,582 * Low Vol -0.04% 113.43% 305.45%
142 MaxCoin MAX
MaxCoin
MAX $176,534 $0.004258 41,459,435 $1,199 0.45% -5.64% -11.87%
143 PotCoin POT
PotCoin
POT $173,927 $0.000816 213,212,005 Low Vol 0.16% -6.91% 15.96%
144 Silkcoin SILK
Silkcoin
SILK $168,268 $0.003846 43,755,188 Low Vol 0.33% 1.23% 28.75%
145 Cryptonite XCN
Cryptonite
XCN $167,942 $0.000818 205,328,613 $727 -0.19% -3.60% -8.47%
146 MMNXT MMNXT
MMNXT
MMNXT $165,933 $0.016593 10,000,000 * Low Vol 0.10% 16.07% 67.07%
147 FLO FLO
FLO
FLO $164,110 $0.001325 123,870,958 Low Vol 0.04% -3.42% 21.27%
148 Stress STS
Stress
STS $156,471 $0.000277 565,134,332 Low Vol -0.24% -6.15% 119.65%
149 HiCoin XHI
HiCoin
XHI $156,291 $0.017687 8,836,595 $12,997 -2.01% -51.49% -5.25%
150 TileCoin XTC
TileCoin
XTC $154,019 $0.001540 100,000,000 * Low Vol 0.41% -5.25% -12.87%
151 GoldCoin GLD
GoldCoin
GLD $151,214 $0.004049 37,345,078 Low Vol -0.38% -1.74% 22.92%
152 CannabisCoin CANN
CannabisCoin
CANN $150,453 $0.001948 77,228,287 Low Vol -0.73% 5.03% 7.16%
153 Boolberry BBR
Boolberry
BBR $148,302 $0.020311 7,301,667 $895 -0.09% -2.54% 20.88%
154 jl777hodl JLH
jl777hodl
JLH $143,074 $0.014307 10,000,000 * Low Vol 0.21% 9.88% 36.91%
155 SmileyCoin SMLY
SmileyCoin
SMLY $142,497 $0.000006 25,301,381,597 Low Vol 0.17% -2.64% -8.11%
156 SpreadCoin SPR
SpreadCoin
SPR $138,564 $0.027462 5,045,652 Low Vol -0.07% -5.50% 18.20%
157 TrumpCoin TRUMP
TrumpCoin
TRUMP $135,124 $0.020782 6,501,942 $1,055 0.46% -4.89% -9.91%
158 PayCoin XPY
PayCoin
XPY $129,153 $0.011192 11,539,759 Low Vol -0.24% 1.82% 8.90%
159 UltraCoin UTC
UltraCoin
UTC $124,204 $0.003851 32,255,290 Low Vol -0.71% 9.64% 26.79%
160 MediterraneanCoin MED
Mediterranean...
MED $123,777 $0.003061 40,431,897 Low Vol 0.07% -0.37% -5.31%
161 BTSR BTSR
BTSR
BTSR $123,455 $0.055727 2,215,362 * Low Vol 2.15% -58.00% -5.56%
162 Viacoin VIA
Viacoin
VIA $121,339 $0.005754 21,086,406 Low Vol 0.10% -1.75% 7.28%
163 Orbitcoin ORB
Orbitcoin
ORB $116,155 $0.044675 2,599,987 Low Vol -0.67% 1.14% -22.21%
164 WhiteCoin XWC
WhiteCoin
XWC $116,019 $0.000378 306,584,146 * $2,575 -0.18% -6.05% 16.06%
165 CoinoIndex INDEX
CoinoIndex
INDEX $115,569 $341.53 338 * Low Vol 0.15% 0.64% 74.26%
166 Shift SHIFT
Shift
SHIFT $114,680 $0.015634 7,335,356 * $1,039 -0.48% -8.83% -27.52%
167 PIVX PIVX
PIVX
PIVX $114,417 $0.003077 37,187,279 * $649 -0.48% 9.95% 28.83%
168 Stealth XST
Stealth
XST $111,493 $0.004676 23,841,853 Low Vol 0.04% 0.85% 9.33%
169 e-Gulden EFL
e-Gulden
EFL $111,267 $0.007664 14,518,389 Low Vol -0.07% -2.59% -14.25%
170 bitUSD BITUSD
bitUSD
BITUSD $110,076 $1.02 108,055 * $869 0.39% 0.47% -1.85%
171 Energycoin ENRG
Energycoin
ENRG $109,476 $0.000913 119,961,869 Low Vol 0.07% 0.70% -4.57%
172 NetCoin NET
NetCoin
NET $109,085 $0.000177 617,377,660 Low Vol 1.21% -18.42% 12.89%
173 EuropeCoin ERC
EuropeCoin
ERC $108,911 $0.001173 92,882,561 Low Vol -0.09% -8.47% -17.88%
174 ArtByte ABY
ArtByte
ABY $107,466 $0.000161 669,130,781 Low Vol 0.27% -1.30% 13.17%
175 HOdlcoin HODL
HOdlcoin
HODL $105,117 $0.017298 6,076,723 Low Vol 0.45% -12.73% 8.74%
176 Groestlcoin GRS
Groestlcoin
GRS $104,910 $0.001642 63,904,476 Low Vol 0.28% -3.88% 24.31%
177 MojoCoin MOJO
MojoCoin
MOJO $104,857 $0.001047 100,103,583 * Low Vol 0.31% 5.78% 15.94%
178 Bytecent BYC
Bytecent
BYC $104,750 $0.096164 1,089,280 Low Vol -0.58% -5.47% 4.84%
179 2GIVE 2GIVE
2GIVE
2GIVE $102,376 $0.000205 500,388,640 $1,745 1.02% -22.83% 121.51%
180 SaluS SLS
SaluS
SLS $101,133 $0.101036 1,000,966 * Low Vol 0.00% -12.14% 7.32%
181 bitCNY BITCNY
bitCNY
BITCNY $100,589 $0.152571 659,293 * Low Vol -0.10% 1.70% 3.52%
182 Myriad XMY
Myriad
XMY $99,674 $0.000075 1,324,749,075 Low Vol 0.07% -9.22% -5.44%
183 Blitzcash BLITZ
Blitzcash
BLITZ $96,630 $0.024289 3,978,425 * Low Vol -0.71% 1.44% 44.58%
184 Coin2.1 C2
Coin2.1
C2 $96,521 $0.000965 99,976,323 * $721 0.12% -0.87% 2.53%
185 GameBet Coin GBT
GameBet Coin
GBT $93,832 $0.004645 20,198,892 * $4,508 0.83% 10.42% 8.12%
186 Bitmark BTM
Bitmark
BTM $93,555 $0.083486 1,120,600 Low Vol 0.28% 1.53% 44.42%
187 Aeon AEON
Aeon
AEON $93,273 $0.008092 11,526,937 Low Vol 0.76% -3.66% 2.88%
188 NobleCoin NOBL
NobleCoin
NOBL $91,757 $0.000040 2,269,346,845 Low Vol 0.07% 0.47% 23.88%
189 HyperStake HYP
HyperStake
HYP $91,184 $0.000236 385,796,097 * Low Vol -0.17% 1.92% -1.45%
190 Hyper HYPER
Hyper
HYPER $87,406 $0.014287 6,118,015 Low Vol 0.25% 3.06% 17.87%
191 Horizon HZ
Horizon
HZ $87,088 $0.000087 997,285,886 * Low Vol 0.11% 0.37% 7.67%
192 Joincoin J
Joincoin
J $84,979 $0.033380 2,545,818 Low Vol -0.22% -1.14% 8.96%
193 Rubies RBIES
Rubies
RBIES $82,376 $0.012934 6,369,195 * $3,790 -0.84% 6.58% -26.67%
194 PinkCoin PINK
PinkCoin
PINK $81,753 $0.000224 364,718,051 Low Vol -0.05% 18.94% 83.07%
195 OKCash OK
OKCash
OK $81,194 $0.001251 64,917,984 * Low Vol 0.21% -14.69% -17.98%
196 Pakcoin PAK
Pakcoin
PAK $76,512 $0.003121 24,517,800 Low Vol -0.08% 1.13% 21.83%
197 LTBcoin LTBC
LTBcoin
LTBC $74,720 $0.000162 460,417,040 * Low Vol 0.67% 21.11% 10.37%
198 Execoin EXE
Execoin
EXE $74,175 $0.004148 17,881,067 $572 0.15% 0.62% 9.55%
199 MAZA MAZA
MAZA
MAZA $71,457 $0.000073 976,296,952 Low Vol -0.57% -2.74% -17.84%
200 FlutterCoin FLT
FlutterCoin
FLT $69,848 $0.000234 298,711,929 Low Vol 0.30% -4.90% 0.43%
201 HunterCoin HUC
HunterCoin
HUC $69,595 $0.005545 12,550,077 Low Vol -0.17% 22.36% 43.61%
202 Devcoin DVC
Devcoin
DVC $69,479 $0.000006 10,768,460,050 Low Vol 0.17% 5.90% -29.44%
203 HempCoin HMP
HempCoin
HMP $69,355 $0.000053 1,319,140,827 Low Vol 0.13% -16.42% -11.78%
204 Bitstar BITS
Bitstar
BITS $68,671 $0.003649 18,820,916 * Low Vol 0.16% 2.31% 11.88%
205 GeoCoin GEO
GeoCoin
GEO $68,165 $0.027765 2,455,079 * Low Vol -0.15% 1.83% 7.20%
206 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $65,820 $0.000028 2,314,151,262 $1,839 -1.18% -11.36% -28.23%
207 Sprouts SPRTS
Sprouts
SPRTS $65,193 $0.000024 2,748,025,718 * Low Vol -1.57% 3.16% -12.35%
208 Piggycoin PIGGY
Piggycoin
PIGGY $62,858 $0.000131 479,552,611 Low Vol -0.42% 0.43% 7.85%
209 FoldingCoin FLDC
FoldingCoin
FLDC $60,509 $0.000177 342,500,000 * Low Vol -0.33% 6.87% 8.02%
210 Deutsche eMark DEM
Deutsche eMark
DEM $60,490 $0.002974 20,337,603 Low Vol 0.05% 1.26% -32.39%
211 Bitcredits BCR
Bitcredits
BCR $59,428 $0.001955 30,393,545 Low Vol -0.51% 30.31% 6.67%
212 Einsteinium EMC2
Einsteinium
EMC2 $56,679 $0.000286 198,456,257 Low Vol 0.17% 7.42% 16.36%
213 Fibre FIBRE
Fibre
FIBRE $53,831 $0.084202 639,315 * Low Vol 0.69% -7.83% 7.56%
214 Yacoin YAC
Yacoin
YAC $50,376 $0.000513 98,207,115 Low Vol 0.00% -3.53% -0.89%
215 TransferCoin TX
TransferCoin
TX $49,883 $0.009121 5,469,257 * $615 -0.66% -20.71% -29.88%
216 BigUp BIGUP
BigUp
BIGUP $47,852 $0.000011 4,193,676,316 Low Vol -0.39% -15.17% 99.00%
217 Sync SYNC
Sync
SYNC $47,696 $40.53 1,177 * Low Vol -0.48% -0.46% 30.38%
218 Adzcoin ADZ
Adzcoin
ADZ $47,613 $0.020258 2,350,325 $1,612 -0.46% 3.31% -34.74%
219 Qibuck QBK
Qibuck
QBK $47,486 $0.090803 522,959 * Low Vol -0.31% 4.67% 36.85%
220 Sphere SPHR
Sphere
SPHR $46,869 $0.015203 3,082,940 * $10,151 -0.41% -27.14% -7.97%
221 Woodcoin LOG
Woodcoin
LOG $46,737 $0.005817 8,035,193 Low Vol 0.07% -0.61% 3.13%
222 Node NODE
Node
NODE $46,209 $0.000046 1,000,000,000 * Low Vol 0.07% 27.18% 10.50%
223 Krypton KR
Krypton
KR $46,144 $0.016479 2,800,213 * Low Vol 0.41% 7.30% -37.24%
224 Sterlingcoin SLG
Sterlingcoin
SLG $46,080 $0.011873 3,881,156 Low Vol 0.12% 49.86% 73.62%
225 Luckycoin LKY
Luckycoin
LKY $44,595 $0.002307 19,326,319 Low Vol 0.02% ? ?
226 Bean Cash BITB
Bean Cash
BITB $43,932 $0.000032 1,380,014,840 * Low Vol 0.78% 7.74% -3.61%
227 Synergy SNRG
Synergy
SNRG $43,806 $0.026738 1,638,347 * Low Vol 1.58% ? 0.99%
228 Canada eCoin CDN
Canada eCoin
CDN $43,423 $0.000461 94,098,392 Low Vol 0.07% 30.48% 94.45%
229 Asiadigicoin ADCN
Asiadigicoin
ADCN $43,268 $0.251266 172,200 Low Vol 1.97% 24.59% 13.14%
230 BBQCoin BQC
BBQCoin
BQC $42,999 $0.000847 50,765,854 Low Vol 0.10% -1.61% 20.02%
231 Aiden ADN
Aiden
ADN $41,984 $0.002868 14,639,403 Low Vol -0.10% 4.86% -17.65%
232 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $40,521 $0.003393 11,941,613 Low Vol 0.06% 3.26% 40.48%
233 Checkcoin CKC
Checkcoin
CKC $40,129 $0.002000 20,064,490 Low Vol 0.07% -3.73% -19.87%
234 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $39,575 $0.003098 12,773,630 Low Vol 0.09% 18.20% 15.62%
235 HoboNickels HBN
HoboNickels
HBN $38,884 $0.001594 24,390,826 Low Vol 0.07% 0.07% 17.75%
236 Influxcoin INFX
Influxcoin
INFX $38,818 $0.023197 1,673,383 $552 0.07% -8.35% -0.07%
237 Kore KORE
Kore
KORE $38,812 $0.021198 1,830,949 * $744 -1.49% -6.77% 9.58%
238 CannaCoin CCN
CannaCoin
CCN $38,611 $0.008254 4,677,811 Low Vol 0.22% -0.98% 0.44%
239 Magi XMG
Magi
XMG $38,457 $0.007830 4,911,725 Low Vol 0.35% -4.19% -4.19%
240 Memorycoin MMC
Memorycoin
MMC $37,179 $0.003691 10,073,034 Low Vol 0.05% -17.70% -20.86%
241 Terracoin TRC
Terracoin
TRC $35,586 $0.002327 15,292,280 Low Vol -0.08% 8.04% 1.63%
242 BitSend BSD
BitSend
BSD $32,893 $0.003213 10,236,650 Low Vol -0.84% -9.68% -33.71%
243 Gapcoin GAP
Gapcoin
GAP $32,796 $0.004521 7,254,980 Low Vol 0.30% 4.14% -6.77%
244 Dogeparty XDP
Dogeparty
XDP $32,740 $0.012225 2,678,135 * Low Vol 0.15% 0.64% -2.53%
245 Aricoin ARI
Aricoin
ARI $32,407 $0.000231 140,262,505 Low Vol 0.07% 0.47% 10.50%
246 Bitcoin Plus XBC
Bitcoin Plus
XBC $32,291 $0.379096 85,178 * Low Vol -0.23% -6.54% 7.55%
247 Uro URO
Uro
URO $31,493 $0.027175 1,158,900 Low Vol 1.89% 22.55% 31.10%
248 Bata BTA
Bata
BTA $31,307 $0.006906 4,533,295 Low Vol 0.15% -3.77% -6.77%
249 YACCoin YACC
YACCoin
YACC $31,045 $0.000043 727,301,120 Low Vol -0.77% 5.96% 16.65%
250 BiosCrypto BIOS
BiosCrypto
BIOS $30,790 $0.001525 20,196,743 * $2,775 -1.50% 18.23% 9.80%
251 Franko FRK
Franko
FRK $30,663 $0.048140 636,950 Low Vol 0.07% -0.33% 9.96%
252 Datacoin DTC
Datacoin
DTC $30,249 $0.002161 13,998,538 Low Vol -2.18% 9.13% -3.46%
253 TEKcoin TEK
TEKcoin
TEK $30,123 $0.000138 218,024,667 Low Vol 1.47% 30.46% 53.79%
254 bitBTC BITBTC
bitBTC
BITBTC $27,747 $615.08 45.11085 * Low Vol 0.01% 3.04% 10.96%
255 Elite 1337
Elite
1337 $26,450 $0.000011 2,446,536,361 * $1,446 4.48% -17.55% 0.86%
256 MetalCoin METAL
MetalCoin
METAL $25,750 $0.000335 76,925,527 * $796 0.11% -3.46% 25.53%
257 TeslaCoin TES
TeslaCoin
TES $25,311 $0.000373 67,943,198 Low Vol 0.74% 2.27% -12.02%
258 HempCoin THC
HempCoin
THC $24,793 $0.000125 197,921,076 Low Vol 0.45% 3.77% -0.15%
259 Triangles TRI
Triangles
TRI $24,543 $0.362762 67,655 Low Vol 1.26% -6.83% 6.96%
260 Ratecoin XRA
Ratecoin
XRA $24,500 $0.000275 89,206,257 * Low Vol 0.91% 8.89% 3.01%
261 Dashcoin DSH
Dashcoin
DSH $23,890 $0.001981 12,058,917 Low Vol 0.16% 1.26% 33.89%
262 Quatloo QTL
Quatloo
QTL $22,096 $0.004365 5,062,002 Low Vol 0.21% 8.41% 13.40%
263 CryptoEscudo CESC
CryptoEscudo
CESC $21,664 $0.000150 144,105,100 Low Vol -0.23% -13.01% -22.27%
264 Titcoin TIT
Titcoin
TIT $21,371 $0.000459 46,524,184 Low Vol -0.55% -9.29% -6.23%
265 ClearingHouse XCH
ClearingHouse
XCH $21,020 $0.000202 103,807,697 * Low Vol 0.15% 0.62% 7.04%
266 Pesetacoin PTC
Pesetacoin
PTC $20,150 $0.000175 115,164,649 Low Vol 1.41% 17.49% 33.88%
267 SixEleven 611
SixEleven
611 $18,626 $0.050346 369,967 Low Vol -1.81% -36.59% 39.83%
268 Cabbage CAB
Cabbage
CAB $18,458 $0.001758 10,499,998 * $22,956 0.27% 7.93% 514.51%
269 DayTraderCoin DTC
DayTraderCoin
DTC $18,205 $0.016192 1,124,327 * $684 -0.05% -2.42% 0.97%
270 SOILcoin SOIL
SOILcoin
SOIL $17,578 $0.005199 3,381,312 Low Vol 0.07% -8.27% -27.52%
271 EverGreenCoin EGC
EverGreenCoin
EGC $17,267 $0.001526 11,312,118 $1,104 0.40% -20.34% -30.12%
272 MonetaVerde MCN
MonetaVerde
MCN $17,016 $0.000922 18,446,258 Low Vol -0.09% -0.98% 1.85%
273 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,771 $0.002065 8,120,841 Low Vol 0.14% -4.46% 3.22%
274 Universal Currency UNIT
Universal Cur...
UNIT $16,633 $0.001324 12,565,972 $1,206 -3.04% -16.02% 7.29%
275 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $16,601 $0.001296 12,806,827 Low Vol -0.99% -2.03% 71.39%
276 BillaryCoin BLRY
BillaryCoin
BLRY $16,052 $0.002170 7,398,771 $5,053 0.54% 87.06% 133.97%
277 ChipCoin CHIP
ChipCoin
CHIP $15,632 $0.001512 10,341,384 Low Vol -6.06% -27.96% 75.30%
278 Blakecoin BLC
Blakecoin
BLC $15,226 $0.001429 10,653,066 Low Vol 0.82% 1.14% 14.85%
279 HTML5COIN HTML5
HTML5COIN
HTML5 $14,954 $3.7e-07 40,659,020,000 Low Vol 0.14% -2.38% -12.05%
280 020LondonCoin 020
020LondonCoin
020 $14,575 $9.7e-08 150,434,310,248 Low Vol 0.01% -10.04% -19.14%
281 Bottlecaps CAP
Bottlecaps
CAP $14,167 $0.000239 59,288,378 Low Vol -0.13% -9.52% -15.34%
282 PWR Coin PWR
PWR Coin
PWR $13,579 $0.000412 32,965,115 $11,576 -0.47% ? ?
283 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,539 $0.000497 27,254,738 * Low Vol 0.07% ? 9.61%
284 Marscoin MARS
Marscoin
MARS $13,206 $0.000700 18,863,731 Low Vol 0.15% 1.50% -15.25%
285 Truckcoin TRK
Truckcoin
TRK $13,059 $0.000196 66,477,979 * Low Vol 0.07% -9.43% -20.19%
286 Bela BELA
Bela
BELA $12,917 $0.000562 22,965,650 * Low Vol -0.18% -1.88% 14.47%
287 DigiCube CUBE
DigiCube
CUBE $12,721 $0.000158 80,284,707 * Low Vol 1.60% 6.00% -0.22%
288 ARCHcoin ARCH
ARCHcoin
ARCH $12,393 $0.000750 16,527,440 * Low Vol -0.89% -13.20% -33.75%
289 PrimeChain PRIME
PrimeChain
PRIME $11,863 $0.003308 3,585,867 Low Vol 0.03% -15.83% -4.25%
290 ZAIF ZAIF
ZAIF
ZAIF $11,795 $0.024060 490,239 * Low Vol 5.19% -24.46% -30.96%
291 Sativacoin STV
Sativacoin
STV $11,696 $0.001654 7,069,763 Low Vol 1.61% 14.42% 77.79%
292 WARP WARP
WARP
WARP $11,324 $0.010340 1,095,224 * Low Vol 2.22% -5.64% -20.88%
293 RhinoCoin RHC
RhinoCoin
RHC $11,299 $0.059552 189,736 $15,570 0.00% 5.67% -5.84%
294 MonetaryUnit MUE
MonetaryUnit
MUE $11,106 $0.000121 91,835,667 Low Vol -0.02% 0.18% -4.91%
295 bitSilver BITSILVER
bitSilver
BITSILVER $10,999 $17.29 636 * Low Vol 0.47% -1.30% 3.05%
296 Viorcoin VIOR
Viorcoin
VIOR $10,523 $0.002123 4,955,679 * Low Vol 2.07% 8.63% -19.47%
297 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,486 $0.004603 2,278,150 Low Vol 0.25% 6.13% -61.55%
298 Pulse PULSE
Pulse
PULSE $10,109 $0.000707 14,298,972 Low Vol -3.63% -12.13% 68.97%
299 GrowCoin GROW
GrowCoin
GROW $9,832 $0.059137 166,255 * Low Vol 1.64% 5.02% 81.03%
300 1CRedit 1CR
1CRedit
1CR $8,844 $0.183539 48,186 Low Vol -0.02% 7.40% 9.42%
301 Cypher CYP
Cypher
CYP $8,787 $0.001381 6,365,285 * Low Vol 0.07% 0.53% 82.55%
302 8Bit 8BIT
8Bit
8BIT $8,742 $0.012278 711,961 * Low Vol 0.07% -11.56% -5.76%
303 Cryptographic Anomaly CGA
Cryptographic...
CGA $8,723 $0.041288 211,282 Low Vol -0.05% 2.97% 25.33%
304 ApexCoin APEX
ApexCoin
APEX $8,503 $0.001386 6,133,914 * Low Vol 0.07% ? 6.08%
305 SongCoin SONG
SongCoin
SONG $7,807 $0.000295 26,451,500 Low Vol -0.69% 22.22% 36.51%
306 Sling SLING
Sling
SLING $7,768 $0.007232 1,074,095 * Low Vol 0.07% -7.37% -40.39%
307 AeroMe AM
AeroMe
AM $7,764 $0.000641 12,109,618 * Low Vol 0.07% -6.96% 14.63%
308 FujiCoin FJC
FujiCoin
FJC $7,762 $0.000013 579,422,658 Low Vol -0.09% 15.31% 29.05%
309 PayCon CON
PayCon
CON $7,738 $0.000464 16,668,965 * Low Vol -4.50% 51.32% 57.64%
310 BERNcash BERN
BERNcash
BERN $7,500 $0.000273 27,480,344 Low Vol -1.82% 2.70% -36.89%
311 AmsterdamCoin AMS
AmsterdamCoin
AMS $7,211 $0.000751 9,603,707 Low Vol 0.07% -4.80% 1.59%
312 Helleniccoin HNC
Helleniccoin
HNC $7,170 $0.001236 5,800,500 Low Vol 0.07% -49.17% -66.82%
313 Sapience AIFX XAI
Sapience AIFX
XAI $7,144 $0.010438 684,468 * Low Vol 0.07% -34.72% -26.41%
314 SaffronCoin SFR
SaffronCoin
SFR $7,004 $0.000344 20,386,026 Low Vol 1.23% 17.17% -24.46%
315 VIP Tokens VIP
VIP Tokens
VIP $6,749 $0.000081 83,450,403 * Low Vol 0.07% -15.70% -36.07%
316 Bitzeny ZNY
Bitzeny
ZNY $6,507 $0.000086 75,614,500 Low Vol 1.77% -6.45% 17.58%
317 MindCoin MND
MindCoin
MND $6,418 $0.000537 11,946,263 Low Vol 0.07% -3.88% -45.46%
318 X-Coin XCO
X-Coin
XCO $6,295 $0.000508 12,384,976 * Low Vol 0.07% 6.00% 35.13%
319 BDSM-FETISH WHIPPED
BDSM-FETISH
WHIPPED $6,079 $0.011145 545,423 * Low Vol -0.43% -6.03% -62.12%
320 CoExistCoin COXST
CoExistCoin
COXST $5,985 $0.000221 27,137,825 * Low Vol 0.28% -4.01% 53.02%
321 PosEx PEX
PosEx
PEX $5,744 $0.003614 1,589,664 Low Vol 0.33% -8.85% -2.18%
322 Prime-XI PXI
Prime-XI
PXI $5,384 $0.001190 4,524,561 Low Vol 0.07% 10.62% -2.72%
323 Dobbscoin BOB
Dobbscoin
BOB $5,317 $0.001161 4,579,047 Low Vol -0.01% -6.84% 5.74%
324 Positron TRON
Positron
TRON $5,230 $0.003174 1,647,887 * Low Vol 1.99% -16.10% 5.46%
325 DigitalPrice DP
DigitalPrice
DP $4,874 $0.000282 17,270,467 * Low Vol -0.95% 9.86% 99.89%
326 IslaCoin ISL
IslaCoin
ISL $4,748 $0.003137 1,513,704 * Low Vol 3.44% -3.88% 3.41%
327 Destiny DES
Destiny
DES $4,584 $0.002865 1,600,000 Low Vol 0.49% 23.49% -54.10%
328 Swing SWING
Swing
SWING $4,417 $0.003981 1,109,599 Low Vol 0.38% -4.49% -0.02%
329 NobleNXT NOXT
NobleNXT
NOXT $4,345 $0.007880 551,428 * Low Vol 0.15% 1.78% -30.82%
330 Nullex NLX
Nullex
NLX $4,217 $0.000167 25,326,694 $681 -1.49% -10.11% ?
331 NevaCoin NEVA
NevaCoin
NEVA $4,166 $0.009236 451,074 Low Vol 0.07% 0.47% 0.57%
332 C-Bit XCT
C-Bit
XCT $4,080 $0.000080 50,940,500 Low Vol -0.47% -18.55% -7.30%
333 RosCoin ROS
RosCoin
ROS $3,955 $0.000052 75,787,226 * Low Vol 0.46% ? ?
334 GamerholicCoin GHC
GamerholicCoin
GHC $3,831 $0.004910 780,330 Low Vol 0.07% 0.47% 10.11%
335 Moneta MNTA
Moneta
MNTA $3,767 $0.000225 16,712,688 * Low Vol -0.07% 1.60% 6.38%
336 Dreamcoin DRM
Dreamcoin
DRM $3,393 $0.001402 2,420,436 * Low Vol -5.30% ? -61.52%
337 Bolivarcoin BOLI
Bolivarcoin
BOLI $3,272 $0.000996 3,286,337 Low Vol -0.18% 9.64% 24.35%
338 KhanCoin KNC
KhanCoin
KNC $3,189 $0.045149 70,631 * $12,478 0.68% -4.40% -31.96%
339 AnarchistsPrime ACP
AnarchistsPrime
ACP $3,080 $0.000860 3,582,002 Low Vol 0.11% 10.39% 9.53%
340 PopularCoin POP
PopularCoin
POP $2,627 $8.2e-07 3,223,657,501 Low Vol 0.87% 3.32% -19.98%
341 Axiom AXIOM
Axiom
AXIOM $2,226 $0.001351 1,647,964 Low Vol 0.01% ? -32.87%
342 GuccioneCoin GCC
GuccioneCoin
GCC $2,225 $0.000119 18,673,047 * Low Vol 0.07% -2.92% 42.16%
343 Litecred LTCR
Litecred
LTCR $1,903 $0.000063 30,227,750 Low Vol -0.59% -54.73% -2.42%
344 MazeCoin MAZE
MazeCoin
MAZE $1,837 $0.000191 9,636,078 * Low Vol 0.03% ? ?
345 Bitcoin 21 XBTC21
Bitcoin 21
XBTC21 $1,287 $0.004557 282,554 * Low Vol 0.08% 0.70% 10.33%
346 IvugeoCoin IEC
IvugeoCoin
IEC $1,246 $0.000976 1,275,952 * Low Vol -0.38% 6.41% 17.44%
347 Subcriptio SUB
Subcriptio
SUB $1,040 $0.000104 10,000,582 * Low Vol -1.77% -27.66% 53.02%
348 Bantam BNT
Bantam
BNT $1,007 $0.000254 3,962,323 Low Vol 0.07% -1.48% 27.94%
349 MMXVI MMXVI
MMXVI
MMXVI $962 $0.000298 3,225,649 Low Vol 1.35% -33.37% 29.52%
350 LanaCoin LANA
LanaCoin
LANA $915 $0.000017 52,772,162 Low Vol 0.07% 0.47% -34.15%
351 Fantasy Cash FANS
Fantasy Cash
FANS $752 $0.000191 3,943,291 Low Vol 0.07% 155.04% ?
352 Eurocoin EUC
Eurocoin
EUC $622 $0.000193 3,220,632 Low Vol 2.17% 21.93% 184.21%
353 PonziCoin PONZI
PonziCoin
PONZI $618 $0.002188 282,375 Low Vol -0.45% 3.38% -22.27%
354 COIN COIN
COIN
COIN $576 $0.004355 132,261 $91,551 -2.97% -59.49% ?
355 MasterTraderCoin MTR
MasterTraderCoin
MTR $281 $0.000934 300,678 * Low Vol -1.56% 22.93% 46.45%
356 Enigma XNG
Enigma
XNG $91 $0.005475 16,627 Low Vol