Historical Snapshot - June 05, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 9,023,523,867 | $ 577.65 | 15,621,101 | $ 90,712,737 | 0.07 % | 0.47 % | 10.51 % |
| 2 |
Ethereum
|
ETH | $ 1,106,186,856 | $ 13.71 | 80,711,726 | $ 15,266,623 | 0.13 % | 0.44 % | 12.97 % |
| 3 |
Litecoin
|
LTC | $ 221,930,594 | $ 4.82 | 46,082,333 | $ 2,277,706 | 0.04 % | -0.64 % | 1.33 % |
| 4 |
Ripple
|
XRP | $ 202,242,593 | $ 0.005800 | 34,868,679,462 * | $ 724,945 | 0.04 % | -0.69 % | 2.67 % |
| 5 |
The DAO
|
DAO | $ 150,814,757 | $ 0.128596 | 1,172,775,159 * | $ 1,441,351 | 0.08 % | 0.87 % | -6.75 % |
| 6 |
Dash
|
DASH | $ 51,622,441 | $ 7.95 | 6,493,995 | $ 404,726 | -0.11 % | -0.27 % | -3.82 % |
| 7 |
Lisk
|
LSK | $ 44,996,341 | $ 0.449963 | 100,000,000 * | $ 3,081,273 | 0.28 % | 4.46 % | 23.52 % |
| 8 |
MaidSafeCoin
|
MAID | $ 27,756,673 | $ 0.061334 | 452,552,412 * | $ 221,095 | 0.09 % | 1.20 % | 2.66 % |
| 9 |
Dogecoin
|
DOGE | $ 24,687,729 | $ 0.000236 | 104,623,348,646 | $ 90,967 | -0.07 % | -1.09 % | -1.02 % |
| 10 |
DigixDAO
|
DGD | $ 20,071,643 | $ 10.04 | 2,000,000 * | $ 91,562 | -0.10 % | 5.81 % | 11.48 % |
| 11 |
NEM
|
XEM | $ 18,319,078 | $ 0.002035 | 8,999,999,999 * | $ 14,357 | -0.00 % | 0.34 % | 27.76 % |
| 12 |
Steem
|
STEEM | $ 18,063,850 | $ 0.385069 | 46,910,683 | $ 5,062 | -1.15 % | -0.06 % | -22.67 % |
| 13 |
FedoraCoin
|
TIPS | $ 12,267,545 | $ 0.000029 | 424,694,894,201 | $ 16,816 | 0.40 % | 11.74 % | -6.56 % |
| 14 |
Monero
|
XMR | $ 11,819,550 | $ 0.979828 | 12,062,879 | $ 88,747 | -0.07 % | 2.37 % | 5.66 % |
| 15 |
BitShares
|
BTS | $ 9,110,596 | $ 0.003558 | 2,560,674,375 * | $ 34,346 | -0.01 % | 0.52 % | 2.20 % |
| 16 |
Peercoin
|
PPC | $ 8,608,299 | $ 0.370808 | 23,214,957 | $ 18,729 | 0.04 % | 0.87 % | -2.97 % |
| 17 |
Stellar
|
XLM | $ 8,361,577 | $ 0.001524 | 5,485,679,598 * | $ 12,199 | 0.01 % | -0.66 % | -1.10 % |
| 18 |
Factom
|
FCT | $ 8,339,356 | $ 0.952719 | 8,753,219 * | $ 237,936 | -0.09 % | 0.72 % | 22.84 % |
| 19 |
Nxt
|
NXT | $ 7,262,624 | $ 0.007263 | 999,997,096 * | $ 20,138 | 0.21 % | 2.36 % | 14.67 % |
| 20 |
Bytecoin
|
BCN | $ 6,891,070 | $ 0.000038 | 180,416,382,830 | $ 1,370 | -0.52 % | 1.86 % | 15.18 % |
| 21 |
Synereo
|
AMP | $ 6,831,649 | $ 0.036968 | 184,800,000 * | $ 6,831 | -0.23 % | 1.08 % | 9.75 % |
| 22 |
YbCoin
|
YBC | $ 6,591,541 | $ 2.19 | 3,009,447 * | $ 187,723 | -0.00 % | 0.86 % | -6.09 % |
| 23 |
Emercoin
|
EMC | $ 5,552,906 | $ 0.146703 | 37,851,339 | $ 6,310 | -0.10 % | -9.73 % | -14.55 % |
| 24 |
Namecoin
|
NMC | $ 5,252,095 | $ 0.363234 | 14,459,240 | $ 8,769 | -0.05 % | -0.23 % | -0.64 % |
| 25 |
Siacoin
|
SC | $ 5,017,179 | $ 0.000342 | 14,689,156,237 | $ 129,733 | 0.59 % | 3.62 % | 31.44 % |
| 26 |
Agoras Tokens
|
AGRS | $ 4,892,900 | $ 0.116498 | 42,000,000 * | $ 3,221 | 0.29 % | 6.26 % | 6.88 % |
| 27 |
Rubycoin
|
RBY | $ 4,845,762 | $ 0.209696 | 23,108,542 * | $ 2,039 | -0.00 % | 3.68 % | 8.99 % |
| 28 |
Storjcoin X
|
SJCX | $ 4,655,340 | $ 0.094013 | 49,518,143 * | $ 73,557 | 0.50 % | -13.07 % | -2.25 % |
| 29 |
Counterparty
|
XCP | $ 4,389,628 | $ 1.67 | 2,626,806 * | $ 8,321 | 0.37 % | -1.54 % | 13.06 % |
| 30 |
SolarCoin
|
SLR | $ 4,377,337 | $ 0.124257 | 35,228,080 * | $ 16,404 | 0.08 % | 4.38 % | 48.50 % |
| 31 |
Xaurum
|
XAU | $ 3,800,136 | $ 507.60 | 7,487 | $ 1,660 | 0.15 % | -0.41 % | 35.41 % |
| 32 |
Voxels
|
VOX | $ 3,255,193 | $ 0.103339 | 31,500,000 * | $ 69,195 | -0.15 % | -2.90 % | -22.53 % |
| 33 |
Decred
|
DCR | $ 3,174,769 | $ 1.75 | 1,816,569 | $ 14,139 | -0.06 % | -1.04 % | 16.44 % |
| 34 |
SysCoin
|
SYS | $ 2,972,812 | $ 0.006934 | 428,751,485 | $ 23,207 | 0.26 % | 4.01 % | 30.14 % |
| 35 |
Tether
|
USDT | $ 2,951,591 | $ 1.00 | 2,951,591 * | $ 363,169 | 0.00 % | 0.00 % | 0.00 % |
| 36 |
VPNCoin
|
VPN | $ 2,888,912 | $ 0.007216 | 400,339,746 * | $ 11,040 | -0.14 % | -0.69 % | -7.00 % |
| 37 |
Bitcrystals
|
BCY | $ 2,856,921 | $ 0.067717 | 42,188,932 * | $ 614 | 0.10 % | -0.41 % | 40.03 % |
| 38 |
GridCoin
|
GRC | $ 2,434,863 | $ 0.006460 | 376,927,874 | $ 506 | 0.26 % | -5.16 % | -9.28 % |
| 39 |
BlackCoin
|
BLK | $ 2,125,445 | $ 0.028164 | 75,466,652 * | $ 5,052 | 0.07 % | -0.06 % | 2.04 % |
| 40 |
GameCredits
|
GAME | $ 2,082,592 | $ 0.037582 | 55,414,042 | $ 1,877 | 0.06 % | -5.96 % | 44.63 % |
| 41 |
DigiByte
|
DGB | $ 1,906,319 | $ 0.000289 | 6,588,862,092 | $ 16,339 | -0.14 % | -0.47 % | -0.92 % |
| 42 |
MonaCoin
|
MONA | $ 1,698,898 | $ 0.049924 | 34,029,589 | $ 1,829 | 0.06 % | 3.96 % | 37.56 % |
| 43 |
Feathercoin
|
FTC | $ 1,680,465 | $ 0.013558 | 123,947,796 | $ 10,386 | 0.03 % | -12.26 % | 8.33 % |
| 44 |
Rimbit
|
RBT | $ 1,616,215 | $ 0.014153 | 114,193,376 * | $ 833 | -0.85 % | 7.43 % | -3.54 % |
| 45 |
CrevaCoin
|
CREVA | $ 1,586,520 | $ 0.062700 | 25,303,547 | $ 27,003 | 0.39 % | -2.60 % | -3.04 % |
| 46 |
Vcash
|
XVC | $ 1,575,117 | $ 0.110242 | 14,287,848 | $ 4,297 | 0.11 % | -0.19 % | 12.01 % |
| 47 |
Auroracoin
|
AUR | $ 1,501,010 | $ 0.183838 | 8,164,862 ** | $ 2,943 | -0.89 % | -3.44 % | -1.03 % |
| 48 |
Mintcoin
|
MINT | $ 1,462,866 | $ 0.000063 | 23,077,840,377 * | $ 1,430 | 0.69 % | 12.97 % | 27.51 % |
| 49 |
BitcoinDark
|
BTCD | $ 1,368,908 | $ 1.08 | 1,269,012 | $ 631 | 0.15 % | -1.62 % | 5.37 % |
| 50 |
Clams
|
CLAM | $ 1,340,027 | $ 0.763488 | 1,755,139 * | $ 8,512 | -0.04 % | 2.63 % | 18.44 % |
| 51 |
SuperNET
|
UNITY | $ 1,272,103 | $ 1.56 | 816,061 * | $ 725 | -0.34 % | 3.21 % | 22.50 % |
| 52 |
EarthCoin
|
EAC | $ 1,263,322 | $ 0.000135 | 9,346,468,332 | $ 90,529 | -0.01 % | -0.45 % | 4.14 % |
| 53 |
NuShares
|
NSR | $ 1,244,801 | $ 0.001513 | 822,853,828 * | $ 1,201 | -0.05 % | -7.00 % | -11.42 % |
| 54 |
ShadowCash
|
SDC | $ 1,181,805 | $ 0.180640 | 6,542,316 * | $ 8,075 | 0.04 % | -2.08 % | 32.59 % |
| 55 |
Scotcoin
|
SCOT | $ 1,151,236 | $ 0.001151 | 1,000,000,000 * | $ 3,965 | -0.46 % | -3.46 % | -13.03 % |
| 56 |
Primecoin
|
XPM | $ 1,097,142 | $ 0.074311 | 14,764,178 | $ 2,759 | -0.29 % | 0.71 % | -5.43 % |
| 57 |
ReddCoin
|
RDD | $ 1,083,650 | $ 0.000039 | 28,116,993,157 * | $ 1,526 | 0.83 % | -0.21 % | 7.69 % |
| 58 |
Quark
|
QRK | $ 1,075,121 | $ 0.004299 | 250,101,047 | $ 1,375 | 0.34 % | 1.82 % | -1.99 % |
| 59 |
Omni
|
OMNI | $ 1,051,827 | $ 1.90 | 552,841 * | $ 737 | 2.21 % | 28.01 % | 16.45 % |
| 60 |
Novacoin
|
NVC | $ 1,025,915 | $ 0.734890 | 1,396,012 | $ 12,354 | 0.01 % | -0.82 % | -3.29 % |
| 61 |
FairCoin
|
FAIR | $ 1,019,224 | $ 0.019419 | 52,484,730 * | $ 60 | 0.07 % | 8.17 % | 24.56 % |
| 62 |
Ixcoin
|
IXC | $ 956,515 | $ 0.045550 | 20,999,088 * | $ 44 | -0.94 % | -19.38 % | -71.78 % |
| 63 |
I/O Coin
|
IOC | $ 926,055 | $ 0.056962 | 16,257,477 * | $ 653 | 0.01 % | 1.01 % | 33.28 % |
| 64 |
VeriCoin
|
VRC | $ 925,543 | $ 0.033526 | 27,606,541 | $ 1,904 | 0.06 % | 4.08 % | 11.33 % |
| 65 |
PLAY
|
PLS | $ 882,744 | $ 0.000453 | 1,948,228,469 * | $ 151 | 1.10 % | -4.64 % | 56.16 % |
| 66 |
MUSE
|
MUSE | $ 784,712 | $ 0.000574 | 1,367,190,909 * | $ 144 | 12.92 % | 2.73 % | 28.08 % |
| 67 |
Startcoin
|
START | $ 748,127 | $ 0.016820 | 44,479,083 ** | $ 4,857 | 0.17 % | 1.94 % | -26.56 % |
| 68 |
NuBits
|
USNBT | $ 739,373 | $ 0.976606 | 757,084 * | $ 4,485 | -0.09 % | -0.22 % | 0.33 % |
| 69 |
Infinitecoin
|
IFC | $ 736,236 | $ 0.000008 | 90,596,274,910 | $ 1,228 | -0.04 % | 2.29 % | -6.67 % |
| 70 |
Vertcoin
|
VTC | $ 734,756 | $ 0.031840 | 23,076,650 | $ 3,236 | -0.08 % | -1.35 % | -6.62 % |
| 71 |
Loyyal
|
RBR | $ 707,273 | $ 0.001768 | 400,000,000 * | $ 5,560 | 0.93 % | 10.26 % | 78.54 % |
| 72 |
Elcoin
|
EL | $ 705,553 | $ 0.077224 | 9,136,468 * | $ 1,521 | 0.42 % | -5.02 % | -2.07 % |
| 73 |
StabilityShares
|
XSI | $ 704,749 | $ 0.076173 | 9,251,928 | $ 8,990 | 0.00 % | 0.02 % | -8.06 % |
| 74 |
BoostCoin
|
BOST | $ 700,223 | $ 0.059071 | 11,854,001 | $ 861 | 0.25 % | -1.89 % | -6.29 % |
| 75 |
WorldCoin
|
WDC | $ 667,707 | $ 0.006439 | 103,701,694 | $ 1,100 | 0.04 % | -3.17 % | -9.59 % |
| 76 |
Radium
|
RADS | $ 655,346 | $ 0.235364 | 2,784,389 * | $ 12,078 | 0.43 % | -10.71 % | -11.92 % |
| 77 |
DigitalNote
|
XDN | $ 648,729 | $ 0.000095 | 6,861,295,465 | $ 2,764 | -0.06 % | 0.95 % | 19.26 % |
| 78 |
Gulden
|
NLG | $ 640,441 | $ 0.002092 | 306,084,863 ** | $ 4,998 | -0.24 % | -1.80 % | 17.34 % |
| 79 |
Obits
|
OBITS | $ 635,798 | $ 0.094399 | 6,735,225 * | $ 255 | 0.56 % | -0.15 % | -13.55 % |
| 80 |
Megacoin
|
MEC | $ 625,785 | $ 0.019193 | 32,604,540 | $ 1,074 | 0.31 % | 3.75 % | -4.75 % |
| 81 |
Expanse
|
EXP | $ 604,564 | $ 0.292605 | 2,066,139 | $ 9,297 | 0.09 % | 0.07 % | 11.47 % |
| 82 |
Qora
|
QORA | $ 599,879 | $ 0.000060 | 10,000,000,000 * | $ 10,902 | -0.32 % | -6.10 % | 6.87 % |
| 83 |
BilShares
|
BILS | $ 598,699 | $ 0.000599 | 1,000,000,000 * | $ 731 | -0.21 % | -1.36 % | -9.84 % |
| 84 |
FuelCoin
|
FC2 | $ 592,671 | $ 0.005915 | 100,206,032 ** | $ 86 | 0.06 % | 12.84 % | 21.73 % |
| 85 |
Global Curre...
|
GCR | $ 555,138 | $ 0.005498 | 100,976,769 * | $ 307 | -0.00 % | -1.87 % | 10.04 % |
| 86 |
AmberCoin
|
AMBER | $ 551,774 | $ 0.012702 | 43,438,738 ** | $ 57 | 0.07 % | 0.19 % | 5.25 % |
| 87 |
Crypti
|
XCR | $ 544,788 | $ 0.005448 | 100,000,000 * | $ 135 | 0.01 % | -9.17 % | 16.52 % |
| 88 |
ZcCoin
|
ZCC | $ 524,357 | $ 0.008504 | 61,657,044 | $ 1,899 | 0.26 % | -0.29 % | -6.94 % |
| 89 |
Safe Exchang...
|
SEC | $ 494,216 | $ 0.000230 | 2,147,483,647 * | $ 1,854 | 1.11 % | 33.40 % | 37.15 % |
| 90 |
CloakCoin
|
CLOAK | $ 488,335 | $ 0.102448 | 4,766,646 * | $ 152 | 1.34 % | -14.44 % | 20.79 % |
| 91 |
CureCoin
|
CURE | $ 485,968 | $ 0.018386 | 26,431,310 ** | $ 193 | -0.09 % | 0.94 % | 2.26 % |
| 92 |
BitBay
|
BAY | $ 482,059 | $ 0.000480 | 1,004,610,592 * | $ 243 | 0.48 % | 4.24 % | 41.32 % |
| 93 |
InstantDEX
|
DEX | $ 457,547 | $ 0.457547 | 1,000,000 * | $ 183 | 0.21 % | 2.34 % | 16.52 % |
| 94 |
UnionCoin
|
UNC | $ 441,080 | $ 0.052581 | 8,388,608 | $ 2,689 | 0.12 % | -2.18 % | -7.27 % |
| 95 |
Zetacoin
|
ZET | $ 438,171 | $ 0.002671 | 164,046,391 | $ 327 | -0.55 % | -7.29 % | -16.27 % |
| 96 |
Virtacoin
|
VTA | $ 437,001 | $ 0.000037 | 11,762,977,844 | $ 176 | 0.05 % | 6.50 % | -1.94 % |
| 97 |
Digitalcoin
|
DGC | $ 435,452 | $ 0.013018 | 33,449,133 | $ 2,265 | 0.04 % | -3.12 % | -14.24 % |
| 98 |
Jinn
|
JINN | $ 430,602 | $ 7.34 | 58,703 * | $ 176 | 0.21 % | -20.48 % | 70.33 % |
| 99 |
Wild Beast B...
|
WBB | $ 426,567 | $ 0.262092 | 1,627,545 | $ 4,130 | 2.98 % | 28.99 % | 71.99 % |
| 100 |
Diamond
|
DMD | $ 417,697 | $ 0.255585 | 1,634,283 | $ 848 | -0.30 % | -3.99 % | 5.10 % |
| 101 |
Unobtanium
|
UNO | $ 417,311 | $ 2.12 | 197,124 | $ 694 | 0.15 % | 3.79 % | 11.54 % |
| 102 |
Applecoin
|
APC | $ 407,754 | $ 0.018296 | 22,286,048 * | $ 961 | 0.17 % | 0.53 % | -4.44 % |
| 103 |
Nexus
|
NIRO | $ 396,948 | $ 0.010417 | 38,106,862 | $ 1,554 | -0.32 % | -6.72 % | 1.59 % |
| 104 |
Anoncoin
|
ANC | $ 377,708 | $ 0.178981 | 2,110,317 | $ 578 | 0.08 % | -1.84 % | -4.99 % |
| 105 |
Diem
|
DIEM | $ 364,435 | $ 0.000017 | 21,739,971,929 | $ 17,741 | 0.07 % | -1.16 % | 29.69 % |
| 106 |
Zeitcoin
|
ZEIT | $ 357,884 | $ 0.000010 | 34,478,298,498 | $ 113 | -3.51 % | -23.93 % | -2.90 % |
| 107 |
DubaiCoin
|
DBIC | $ 350,525 | $ 0.059731 | 5,868,361 | $ 13,316 | 1.10 % | -17.53 % | 37.62 % |
| 108 |
Coinomat
|
CNMT | $ 350,472 | $ 0.133952 | 2,616,401 * | $ 3,521 | -1.37 % | 23.74 % | 187.74 % |
| 109 |
Swarm
|
SWARM | $ 336,383 | $ 0.003366 | 99,945,431 * | $ 825 | 0.43 % | -12.58 % | -30.14 % |
| 110 |
NeosCoin
|
NEOS | $ 320,442 | $ 0.037675 | 8,505,375 | $ 174,420 | -0.70 % | -13.83 % | 235.67 % |
| 111 |
SIBCoin
|
SIB | $ 312,248 | $ 0.030022 | 10,400,616 ** | $ 937 | -0.95 % | -6.58 % | 18.78 % |
| 112 |
Verge
|
XVG | $ 305,342 | $ 0.000026 | 11,621,089,193 | $ 776 | -1.20 % | -8.29 % | -2.43 % |
| 113 |
Kobocoin
|
KOBO | $ 284,701 | $ 0.011721 | 24,290,004 * | $ 208 | 0.24 % | 19.30 % | 9.25 % |
| 114 |
I0Coin
|
I0C | $ 274,639 | $ 0.013121 | 20,930,624 | $ 11 | -0.39 % | 14.69 % | 0.02 % |
| 115 |
Mooncoin
|
MOON | $ 273,489 | $ 0.000001 | 213,594,397,889 | $ 60 | -0.04 % | 3.20 % | -3.23 % |
| 116 |
Blocknet
|
BLOCK | $ 272,177 | $ 0.069601 | 3,910,516 * | $ 650 | 0.03 % | -6.86 % | -8.13 % |
| 117 |
Burst
|
BURST | $ 270,022 | $ 0.000189 | 1,430,057,901 | $ 1,061 | 0.52 % | 6.21 % | -1.07 % |
| 118 |
NAV Coin
|
NAV | $ 267,864 | $ 0.004494 | 59,599,414 * | $ 244 | -0.12 % | -7.14 % | -6.14 % |
| 119 |
BitSwift
|
SWIFT | $ 259,912 | $ 0.064196 | 4,048,749 * | $ 157 | -0.72 % | 0.41 % | -14.04 % |
| 120 |
Riecoin
|
RIC | $ 256,927 | $ 0.010766 | 23,865,586 | $ 1,092 | 0.04 % | -3.11 % | -9.88 % |
| 121 |
DNotes
|
NOTE | $ 241,824 | $ 0.002181 | 110,895,736 | $ 213 | 0.16 % | -3.38 % | -12.82 % |
| 122 |
Spots
|
SPOTS | $ 239,969 | $ 18.81 | 12,756 * | $ 666 | -6.83 % | -54.20 % | ? |
| 123 |
TagCoin
|
TAG | $ 236,812 | $ 0.052009 | 4,553,253 | $ 478 | 0.15 % | -1.05 % | -6.09 % |
| 124 |
SecureCoin
|
SRC | $ 233,298 | $ 0.040627 | 5,742,466 | $ 623 | 0.00 % | -0.58 % | -10.23 % |
| 125 |
XCurrency
|
XC | $ 231,839 | $ 0.040803 | 5,681,891 * | $ 95 | -0.74 % | 23.28 % | 19.48 % |
| 126 |
NautilusCoin
|
NAUT | $ 231,628 | $ 0.030160 | 7,679,874 * | $ 10,716 | 0.08 % | -18.77 % | 70.46 % |
| 127 |
NeuCoin
|
NEU | $ 230,111 | $ 0.000632 | 363,938,397 * | $ 2,261 | 1.42 % | 36.28 % | -47.36 % |
| 128 |
Yocoin
|
YOC | $ 219,745 | $ 0.012080 | 18,190,672 | $ 1,374 | 1.76 % | -50.74 % | -70.09 % |
| 129 |
LIQUID
|
LQD | $ 215,884 | $ 0.631767 | 341,714 * | $ 278 | 0.21 % | 3.91 % | 16.09 % |
| 130 |
CasinoCoin
|
CSC | $ 213,115 | $ 0.005601 | 38,051,199 | $ 93 | -0.01 % | 5.60 % | -5.54 % |
| 131 |
Capricoin
|
CPC | $ 213,089 | $ 0.367213 | 580,286 * | $ 9,911 | 0.25 % | 6.31 % | -8.72 % |
| 132 |
Creditbit
|
CRBIT | $ 211,111 | $ 0.017071 | 12,366,380 | $ 300 | -1.23 % | 36.17 % | 14.87 % |
| 133 |
Tickets
|
TIX | $ 209,894 | $ 0.000003 | 66,876,281,414 | $ 30 | -0.80 % | -3.29 % | -13.82 % |
| 134 |
Crypto Bullion
|
CBX | $ 208,221 | $ 0.213185 | 976,717 | $ 118 | 1.00 % | -14.54 % | -10.05 % |
| 135 |
VootCoin
|
VOOT | $ 200,089 | $ 0.002888 | 69,280,656 | $ 87 | 0.07 % | 0.47 % | -5.87 % |
| 136 |
GetGems
|
GEMZ | $ 190,800 | $ 0.002165 | 88,135,199 * | $ 157 | -2.08 % | -12.27 % | 26.75 % |
| 137 |
Jumbucks
|
JBS | $ 185,879 | $ 0.052007 | 3,574,090 | $ 1,944 | -1.03 % | 3.07 % | 24.19 % |
| 138 |
Pebblecoin
|
XPB | $ 179,729 | $ 0.008343 | 21,543,728 | $ 113 | 0.06 % | 9.46 % | 23.15 % |
| 139 |
Carboncoin
|
CARB | $ 177,785 | $ 0.000012 | 15,389,540,110 | $ 362 | 0.07 % | 100.30 % | 119.29 % |
| 140 |
BitShares PTS
|
PTS | $ 177,534 | $ 0.000178 | 999,999,386 * | $ 456 | -0.47 % | 3.51 % | -4.21 % |
| 141 |
Flycoin
|
FLY | $ 176,830 | $ 0.847773 | 208,582 * | $ 308 | -0.04 % | 113.43 % | 305.45 % |
| 142 |
MaxCoin
|
MAX | $ 176,534 | $ 0.004258 | 41,459,435 | $ 1,199 | 0.45 % | -5.64 % | -11.87 % |
| 143 |
PotCoin
|
POT | $ 173,927 | $ 0.000816 | 213,212,005 | $ 174 | 0.16 % | -6.91 % | 15.96 % |
| 144 |
Silkcoin
|
SILK | $ 168,268 | $ 0.003846 | 43,755,188 | $ 233 | 0.33 % | 1.23 % | 28.75 % |
| 145 |
Cryptonite
|
XCN | $ 167,942 | $ 0.000818 | 205,328,613 | $ 727 | -0.19 % | -3.60 % | -8.47 % |
| 146 |
MMNXT
|
MMNXT | $ 165,933 | $ 0.016593 | 10,000,000 * | $ 55 | 0.10 % | 16.07 % | 67.07 % |
| 147 |
FlorinCoin
|
FLO | $ 164,110 | $ 0.001325 | 123,870,958 | $ 174 | 0.04 % | -3.42 % | 21.27 % |
| 148 |
Stress
|
STS | $ 156,471 | $ 0.000277 | 565,134,332 | $ 11 | -0.24 % | -6.15 % | 119.65 % |
| 149 |
HiCoin
|
XHI | $ 156,291 | $ 0.017687 | 8,836,595 | $ 12,997 | -2.01 % | -51.49 % | -5.25 % |
| 150 |
TileCoin
|
XTC | $ 154,019 | $ 0.001540 | 100,000,000 * | $ 257 | 0.41 % | -5.25 % | -12.87 % |
| 151 |
GoldCoin
|
GLD | $ 151,214 | $ 0.004049 | 37,345,078 | $ 119 | -0.38 % | -1.74 % | 22.92 % |
| 152 |
CannabisCoin
|
CANN | $ 150,453 | $ 0.001948 | 77,228,287 | $ 87 | -0.73 % | 5.03 % | 7.16 % |
| 153 |
Boolberry
|
BBR | $ 148,302 | $ 0.020311 | 7,301,667 | $ 895 | -0.09 % | -2.54 % | 20.88 % |
| 154 |
jl777hodl
|
JLH | $ 143,074 | $ 0.014307 | 10,000,000 * | $ 143 | 0.21 % | 9.88 % | 36.91 % |
| 155 |
SmileyCoin
|
SMLY | $ 142,497 | $ 0.000006 | 25,301,381,597 ** | $ 46 | 0.17 % | -2.64 % | -8.11 % |
| 156 |
SpreadCoin
|
SPR | $ 138,564 | $ 0.027462 | 5,045,652 | $ 129 | -0.07 % | -5.50 % | 18.20 % |
| 157 |
TrumpCoin
|
TRUMP | $ 135,124 | $ 0.020782 | 6,501,942 | $ 1,055 | 0.46 % | -4.89 % | -9.91 % |
| 158 |
PayCoin
|
XPY | $ 129,153 | $ 0.011192 | 11,539,759 ** | $ 157 | -0.24 % | 1.82 % | 8.90 % |
| 159 |
UltraCoin
|
UTC | $ 124,204 | $ 0.003851 | 32,255,290 | $ 114 | -0.71 % | 9.64 % | 26.79 % |
| 160 |
Mediterranea...
|
MED | $ 123,777 | $ 0.003061 | 40,431,897 | $ 33 | 0.07 % | -0.37 % | -5.31 % |
| 161 |
BTSR
|
BTSR | $ 123,455 | $ 0.055727 | 2,215,362 * | $ 203 | 2.15 % | -58.00 % | -5.56 % |
| 162 |
Viacoin
|
VIA | $ 121,339 | $ 0.005754 | 21,086,406 | $ 244 | 0.10 % | -1.75 % | 7.28 % |
| 163 |
Orbitcoin
|
ORB | $ 116,155 | $ 0.044675 | 2,599,987 | $ 17 | -0.67 % | 1.14 % | -22.21 % |
| 164 |
WhiteCoin
|
XWC | $ 116,019 | $ 0.000378 | 306,584,146 | $ 2,575 | -0.18 % | -6.05 % | 16.06 % |
| 165 |
CoinoIndex
|
INDEX | $ 115,569 | $ 341.53 | 338 * | $ 499 | 0.15 % | 0.64 % | 74.26 % |
| 166 |
Shift
|
SHIFT | $ 114,680 | $ 0.015634 | 7,335,356 | $ 1,039 | -0.48 % | -8.83 % | -27.52 % |
| 167 |
Darknet
|
DNET | $ 114,417 | $ 0.003077 | 37,187,279 | $ 649 | -0.48 % | 9.95 % | 28.83 % |
| 168 |
Stealthcoin
|
XST | $ 111,493 | $ 0.004676 | 23,841,853 | $ 83 | 0.04 % | 0.85 % | 9.33 % |
| 169 |
Electronic G...
|
EFL | $ 111,267 | $ 0.007664 | 14,518,389 ** | $ 156 | -0.07 % | -2.59 % | -14.25 % |
| 170 |
bitUSD
|
BITUSD | $ 110,076 | $ 1.02 | 108,055 * | $ 869 | 0.39 % | 0.47 % | -1.85 % |
| 171 |
Energycoin
|
ENRG | $ 109,476 | $ 0.000913 | 119,961,869 | $ 139 | 0.07 % | 0.70 % | -4.57 % |
| 172 |
NetCoin
|
NET | $ 109,085 | $ 0.000177 | 617,377,660 | $ 112 | 1.21 % | -18.42 % | 12.89 % |
| 173 |
EuropeCoin
|
ERC | $ 108,911 | $ 0.001173 | 92,882,561 * | $ 101 | -0.09 % | -8.47 % | -17.88 % |
| 174 |
ArtByte
|
ABY | $ 107,466 | $ 0.000161 | 669,130,781 ** | $ 52 | 0.27 % | -1.30 % | 13.17 % |
| 175 |
HOdlcoin
|
HODL | $ 105,117 | $ 0.017298 | 6,076,723 | $ 391 | 0.45 % | -12.73 % | 8.74 % |
| 176 |
GroestlCoin
|
GRS | $ 104,910 | $ 0.001642 | 63,904,476 | $ 41 | 0.28 % | -3.88 % | 24.31 % |
| 177 |
MojoCoin
|
MOJO | $ 104,857 | $ 0.001047 | 100,103,583 * | $ 207 | 0.31 % | 5.78 % | 15.94 % |
| 178 |
Bytecent
|
BYC | $ 104,750 | $ 0.096164 | 1,089,280 | $ 440 | -0.58 % | -5.47 % | 4.84 % |
| 179 |
2GIVE
|
2GIVE | $ 102,376 | $ 0.000205 | 500,388,640 * | $ 1,745 | 1.02 % | -22.83 % | 121.51 % |
| 180 |
SaluS
|
SLS | $ 101,133 | $ 0.101036 | 1,000,966 * | $ 103 | 0.00 % | -12.14 % | 7.32 % |
| 181 |
bitCNY
|
BITCNY | $ 100,589 | $ 0.152571 | 659,293 * | $ 415 | -0.10 % | 1.70 % | 3.52 % |
| 182 |
Myriadcoin
|
MYR | $ 99,674 | $ 0.000075 | 1,324,749,075 | $ 409 | 0.07 % | -9.22 % | -5.44 % |
| 183 |
Blitzcoin
|
BLITZ | $ 96,630 | $ 0.024289 | 3,978,425 * | $ 241 | -0.71 % | 1.44 % | 44.58 % |
| 184 |
Coin2.1
|
C2 | $ 96,521 | $ 0.000965 | 99,976,323 * | $ 721 | 0.12 % | -0.87 % | 2.53 % |
| 185 |
GameBet Coin
|
GBT | $ 93,832 | $ 0.004645 | 20,198,892 * | $ 4,508 | 0.83 % | 10.42 % | 8.12 % |
| 186 |
Bitmark
|
BTM | $ 93,555 | $ 0.083486 | 1,120,600 | $ 264 | 0.28 % | 1.53 % | 44.42 % |
| 187 |
Aeon
|
AEON | $ 93,273 | $ 0.008092 | 11,526,937 | $ 396 | 0.76 % | -3.66 % | 2.88 % |
| 188 |
NobleCoin
|
NOBL | $ 91,757 | $ 0.000040 | 2,269,346,845 | $ 28 | 0.07 % | 0.47 % | 23.88 % |
| 189 |
HyperStake
|
HYP | $ 91,184 | $ 0.000236 | 385,796,097 * | $ 243 | -0.17 % | 1.92 % | -1.45 % |
| 190 |
Hyper
|
HYPER | $ 87,406 | $ 0.014287 | 6,118,015 | $ 204 | 0.25 % | 3.06 % | 17.87 % |
| 191 |
Horizon
|
HZ | $ 87,088 | $ 0.000087 | 997,285,886 * | $ 195 | 0.11 % | 0.37 % | 7.67 % |
| 192 |
Joincoin
|
J | $ 84,979 | $ 0.033380 | 2,545,818 | $ 94 | -0.22 % | -1.14 % | 8.96 % |
| 193 |
Rubies
|
RBIES | $ 82,376 | $ 0.012934 | 6,369,195 * | $ 3,790 | -0.84 % | 6.58 % | -26.67 % |
| 194 |
PinkCoin
|
PINK | $ 81,753 | $ 0.000224 | 364,718,051 * | $ 138 | -0.05 % | 18.94 % | 83.07 % |
| 195 |
OKCash
|
OK | $ 81,194 | $ 0.001251 | 64,917,984 * | $ 427 | 0.21 % | -14.69 % | -17.98 % |
| 196 |
Pakcoin
|
PAK | $ 76,512 | $ 0.003121 | 24,517,800 | $ 207 | -0.08 % | 1.13 % | 21.83 % |
| 197 |
LTBcoin
|
LTBC | $ 74,720 | $ 0.000162 | 460,417,040 * | $ 17 | 0.67 % | 21.11 % | 10.37 % |
| 198 |
Execoin
|
EXE | $ 74,175 | $ 0.004148 | 17,881,067 | $ 572 | 0.15 % | 0.62 % | 9.55 % |
| 199 |
MazaCoin
|
MZC | $ 71,457 | $ 0.000073 | 976,296,952 | $ 126 | -0.57 % | -2.74 % | -17.84 % |
| 200 |
FlutterCoin
|
FLT | $ 69,848 | $ 0.000234 | 298,711,929 | $ 71 | 0.30 % | -4.90 % | 0.43 % |
| 201 |
HunterCoin
|
HUC | $ 69,595 | $ 0.005545 | 12,550,077 | $ 497 | -0.17 % | 22.36 % | 43.61 % |
| 202 |
Devcoin
|
DVC | $ 69,479 | $ 0.000006 | 10,768,460,050 | $ 80 | 0.17 % | 5.90 % | -29.44 % |
| 203 |
HempCoin
|
HMP | $ 69,355 | $ 0.000053 | 1,319,140,827 | $ 86 | 0.13 % | -16.42 % | -11.78 % |
| 204 |
Bitstar
|
BITS | $ 68,671 | $ 0.003649 | 18,820,916 | $ 13 | 0.16 % | 2.31 % | 11.88 % |
| 205 |
GeoCoin
|
GEO | $ 68,165 | $ 0.027765 | 2,455,079 | $ 219 | -0.15 % | 1.83 % | 7.20 % |
| 206 |
UFO Coin
|
UFO | $ 65,820 | $ 0.000028 | 2,314,151,262 | $ 1,839 | -1.18 % | -11.36 % | -28.23 % |
| 207 |
Sprouts
|
SPRTS | $ 65,193 | $ 0.000024 | 2,748,025,718 * | $ 216 | -1.57 % | 3.16 % | -12.35 % |
| 208 |
Piggycoin
|
PIGGY | $ 62,858 | $ 0.000131 | 479,552,611 | $ 42 | -0.42 % | 0.43 % | 7.85 % |
| 209 |
FoldingCoin
|
FLDC | $ 60,509 | $ 0.000177 | 342,500,000 * | $ 35 | -0.33 % | 6.87 % | 8.02 % |
| 210 |
Deutsche eMark
|
DEM | $ 60,490 | $ 0.002974 | 20,337,603 | $ 82 | 0.05 % | 1.26 % | -32.39 % |
| 211 |
Bitcredits
|
BCR | $ 59,428 | $ 0.001955 | 30,393,545 | $ 276 | -0.51 % | 30.31 % | 6.67 % |
| 212 |
Einsteinium
|
EMC2 | $ 56,679 | $ 0.000286 | 198,456,257 | $ 70 | 0.17 % | 7.42 % | 16.36 % |
| 213 |
Fibre
|
FIBRE | $ 53,831 | $ 0.084202 | 639,315 * | $ 91 | 0.69 % | -7.83 % | 7.56 % |
| 214 |
Yacoin
|
YAC | $ 50,376 | $ 0.000513 | 98,207,115 | $ 65 | -0.00 % | -3.53 % | -0.89 % |
| 215 |
TransferCoin
|
TX | $ 49,883 | $ 0.009121 | 5,469,257 * | $ 615 | -0.66 % | -20.71 % | -29.88 % |
| 216 |
BigUp
|
BIGUP | $ 47,852 | $ 0.000011 | 4,193,676,316 | $ 97 | -0.39 % | -15.17 % | 99.00 % |
| 217 |
Sync
|
SYNC | $ 47,696 | $ 40.53 | 1,177 * | $ 34 | -0.48 % | -0.46 % | 30.38 % |
| 218 |
Adzcoin
|
ADZ | $ 47,613 | $ 0.020258 | 2,350,325 ** | $ 1,612 | -0.46 % | 3.31 % | -34.74 % |
| 219 |
Qibuck
|
QBK | $ 47,486 | $ 0.090803 | 522,959 * | $ 85 | -0.31 % | 4.67 % | 36.85 % |
| 220 |
Sphere
|
SPHR | $ 46,869 | $ 0.015203 | 3,082,940 * | $ 10,151 | -0.41 % | -27.14 % | -7.97 % |
| 221 |
Woodcoin
|
LOG | $ 46,737 | $ 0.005817 | 8,035,193 | $ 102 | 0.07 % | -0.61 % | 3.13 % |
| 222 |
Node
|
NODE | $ 46,209 | $ 0.000046 | 1,000,000,000 * | $ 139 | 0.07 % | 27.18 % | 10.50 % |
| 223 |
Krypton
|
KR | $ 46,144 | $ 0.016479 | 2,800,213 | $ 74 | 0.41 % | 7.30 % | -37.24 % |
| 224 |
Sterlingcoin
|
SLG | $ 46,080 | $ 0.011873 | 3,881,156 | $ 56 | 0.12 % | 49.86 % | 73.62 % |
| 225 |
Luckycoin
|
LKY | $ 44,595 | $ 0.002307 | 19,326,319 | $ 73 | 0.02 % | ? | ? |
| 226 |
BitBean
|
BITB | $ 43,932 | $ 0.000032 | 1,380,014,840 * | $ 124 | 0.78 % | 7.74 % | -3.61 % |
| 227 |
Synergy
|
SNRG | $ 43,806 | $ 0.026738 | 1,638,347 * | $ 20 | 1.58 % | ? | 0.99 % |
| 228 |
Canada eCoin
|
CDN | $ 43,423 | $ 0.000461 | 94,098,392 | $ 129 | 0.07 % | 30.48 % | 94.45 % |
| 229 |
Asiadigicoin
|
ADCN | $ 43,268 | $ 0.251266 | 172,200 * | $ 275 | 1.97 % | 24.59 % | 13.14 % |
| 230 |
BBQCoin
|
BQC | $ 42,999 | $ 0.000847 | 50,765,854 | $ 55 | 0.10 % | -1.61 % | 20.02 % |
| 231 |
Aiden
|
ADN | $ 41,984 | $ 0.002868 | 14,639,403 | $ 395 | -0.10 % | 4.86 % | -17.65 % |
| 232 |
Memetic
|
MEME | $ 40,521 | $ 0.003393 | 11,941,613 | $ 65 | 0.06 % | 3.26 % | 40.48 % |
| 233 |
Checkcoin
|
CKC | $ 40,129 | $ 0.002000 | 20,064,490 | $ 18 | 0.07 % | -3.73 % | -19.87 % |
| 234 |
ZiftrCOIN
|
ZRC | $ 39,575 | $ 0.003098 | 12,773,630 | $ 55 | 0.09 % | 18.20 % | 15.62 % |
| 235 |
HoboNickels
|
HBN | $ 38,884 | $ 0.001594 | 24,390,826 | $ 61 | 0.07 % | 0.07 % | 17.75 % |
| 236 |
Influxcoin
|
INFX | $ 38,818 | $ 0.023197 | 1,673,383 | $ 552 | 0.07 % | -8.35 % | -0.07 % |
| 237 |
KoreCoin
|
KORE | $ 38,812 | $ 0.021198 | 1,830,949 * | $ 744 | -1.49 % | -6.77 % | 9.58 % |
| 238 |
Cannacoin
|
CCN | $ 38,611 | $ 0.008254 | 4,677,811 | $ 86 | 0.22 % | -0.98 % | 0.44 % |
| 239 |
Magi
|
XMG | $ 38,457 | $ 0.007830 | 4,911,725 | $ 166 | 0.35 % | -4.19 % | -4.19 % |
| 240 |
Memorycoin
|
MMC | $ 37,179 | $ 0.003691 | 10,073,034 | $ 105 | 0.05 % | -17.70 % | -20.86 % |
| 241 |
Terracoin
|
TRC | $ 35,586 | $ 0.002327 | 15,292,280 | $ 46 | -0.08 % | 8.04 % | 1.63 % |
| 242 |
BitSend
|
BSD | $ 32,893 | $ 0.003213 | 10,236,650 | $ 85 | -0.84 % | -9.68 % | -33.71 % |
| 243 |
Gapcoin
|
GAP | $ 32,796 | $ 0.004521 | 7,254,980 | $ 128 | 0.30 % | 4.14 % | -6.77 % |
| 244 |
Dogeparty
|
XDP | $ 32,740 | $ 0.012225 | 2,678,135 * | $ 39 | 0.15 % | 0.64 % | -2.53 % |
| 245 |
Aricoin
|
ARI | $ 32,407 | $ 0.000231 | 140,262,505 | $ 11 | 0.07 % | 0.47 % | 10.50 % |
| 246 |
Bitcoin Plus
|
XBC | $ 32,291 | $ 0.379096 | 85,178 * | $ 130 | -0.23 % | -6.54 % | 7.55 % |
| 247 |
Uro
|
URO | $ 31,493 | $ 0.027175 | 1,158,900 | $ 382 | 1.89 % | 22.55 % | 31.10 % |
| 248 |
Bata
|
BTA | $ 31,307 | $ 0.006906 | 4,533,295 | $ 43 | 0.15 % | -3.77 % | -6.77 % |
| 249 |
YACCoin
|
YACC | $ 31,045 | $ 0.000043 | 727,301,120 | $ 40 | -0.77 % | 5.96 % | 16.65 % |
| 250 |
BiosCrypto
|
BIOS | $ 30,790 | $ 0.001525 | 20,196,743 * | $ 2,775 | -1.50 % | 18.23 % | 9.80 % |
| 251 |
Franko
|
FRK | $ 30,663 | $ 0.048140 | 636,950 | $ 19 | 0.07 % | -0.33 % | 9.96 % |
| 252 |
Datacoin
|
DTC | $ 30,249 | $ 0.002161 | 13,998,538 | $ 17 | -2.18 % | 9.13 % | -3.46 % |
| 253 |
TEKcoin
|
TEK | $ 30,123 | $ 0.000138 | 218,024,667 | $ 34 | 1.47 % | 30.46 % | 53.79 % |
| 254 |
bitBTC
|
BITBTC | $ 27,747 | $ 615.08 | 45.11085 * | $ 274 | 0.01 % | 3.04 % | 10.96 % |
| 255 |
1337
|
1337 | $ 26,450 | $ 0.000011 | 2,446,536,361 * | $ 1,446 | 4.48 % | -17.55 % | 0.86 % |
| 256 |
MetalCoin
|
METAL | $ 25,750 | $ 0.000335 | 76,925,527 * | $ 796 | 0.11 % | -3.46 % | 25.53 % |
| 257 |
TeslaCoin
|
TES | $ 25,311 | $ 0.000373 | 67,943,198 | $ 33 | 0.74 % | 2.27 % | -12.02 % |
| 258 |
HempCoin
|
THC | $ 24,793 | $ 0.000125 | 197,921,076 | $ 19 | 0.45 % | 3.77 % | -0.15 % |
| 259 |
Triangles
|
TRI | $ 24,543 | $ 0.362762 | 67,655 | $ 30 | 1.26 % | -6.83 % | 6.96 % |
| 260 |
Ratecoin
|
XRA | $ 24,500 | $ 0.000275 | 89,206,257 * | $ 35 | 0.91 % | 8.89 % | 3.01 % |
| 261 |
Dashcoin
|
DSH | $ 23,890 | $ 0.001981 | 12,058,917 | $ 16 | 0.16 % | 1.26 % | 33.89 % |
| 262 |
Quatloo
|
QTL | $ 22,096 | $ 0.004365 | 5,062,002 | $ 319 | 0.21 % | 8.41 % | 13.40 % |
| 263 |
CryptoEscudo
|
CESC | $ 21,664 | $ 0.000150 | 144,105,100 ** | $ 24 | -0.23 % | -13.01 % | -22.27 % |
| 264 |
Titcoin
|
TIT | $ 21,371 | $ 0.000459 | 46,524,184 | $ 160 | -0.55 % | -9.29 % | -6.23 % |
| 265 |
ClearingHouse
|
XCH | $ 21,020 | $ 0.000202 | 103,807,697 * | $ 92 | 0.15 % | 0.62 % | 7.04 % |
| 266 |
Pesetacoin
|
PTC | $ 20,150 | $ 0.000175 | 115,164,649 | $ 40 | 1.41 % | 17.49 % | 33.88 % |
| 267 |
SixEleven
|
611 | $ 18,626 | $ 0.050346 | 369,967 | $ 13 | -1.81 % | -36.59 % | 39.83 % |
| 268 |
Cabbage
|
CAB | $ 18,458 | $ 0.001758 | 10,499,998 * | $ 22,956 | 0.27 % | 7.93 % | 514.51 % |
| 269 |
DayTraderCoin
|
DTC | $ 18,205 | $ 0.016192 | 1,124,327 * | $ 684 | -0.05 % | -2.42 % | 0.97 % |
| 270 |
SOILcoin
|
SOIL | $ 17,578 | $ 0.005199 | 3,381,312 | $ 32 | 0.07 % | -8.27 % | -27.52 % |
| 271 |
EvergreenCoin
|
EGC | $ 17,267 | $ 0.001526 | 11,312,118 | $ 1,104 | 0.40 % | -20.34 % | -30.12 % |
| 272 |
MonetaVerde
|
MCN | $ 17,016 | $ 0.000922 | 18,446,258 | $ 146 | -0.09 % | -0.98 % | 1.85 % |
| 273 |
GlobalBoost-Y
|
BSTY | $ 16,771 | $ 0.002065 | 8,120,841 | $ 80 | 0.14 % | -4.46 % | 3.22 % |
| 274 |
Universal Cu...
|
UNIT | $ 16,633 | $ 0.001324 | 12,565,972 | $ 1,206 | -3.04 % | -16.02 % | 7.29 % |
| 275 |
ExclusiveCoin
|
EXCL | $ 16,601 | $ 0.001296 | 12,806,827 | $ 31 | -0.99 % | -2.03 % | 71.39 % |
| 276 |
BillaryCoin
|
BLRY | $ 16,052 | $ 0.002170 | 7,398,771 | $ 5,053 | 0.54 % | 87.06 % | 133.97 % |
| 277 |
ChipCoin
|
CHIP | $ 15,632 | $ 0.001512 | 10,341,384 | $ 30 | -6.06 % | -27.96 % | 75.30 % |
| 278 |
Blakecoin
|
BLC | $ 15,226 | $ 0.001429 | 10,653,066 | $ 124 | 0.82 % | 1.14 % | 14.85 % |
| 279 |
HTMLCOIN
|
HTML5 | $ 14,954 | $ 3.7e-07 | 40,659,020,000 | $ 18 | 0.14 % | -2.38 % | -12.05 % |
| 280 |
020LondonCoin
|
020 | $ 14,575 | $ 9.7e-08 | 150,434,310,248 | $ 11 | 0.01 % | -10.04 % | -19.14 % |
| 281 |
Bottlecaps
|
CAP | $ 14,167 | $ 0.000239 | 59,288,378 | $ 143 | -0.13 % | -9.52 % | -15.34 % |
| 282 |
Powercoin
|
PWR | $ 13,579 | $ 0.000412 | 32,965,115 | $ 11,576 | -0.47 % | ? | ? |
| 283 |
MultiWalletCoin
|
MWC | $ 13,539 | $ 0.000497 | 27,254,738 * | $ 56 | 0.07 % | ? | 9.61 % |
| 284 |
Marscoin
|
MRS | $ 13,206 | $ 0.000700 | 18,863,731 | $ 220 | 0.15 % | 1.50 % | -15.25 % |
| 285 |
Truckcoin
|
TRK | $ 13,059 | $ 0.000196 | 66,477,979 * | $ 71 | 0.07 % | -9.43 % | -20.19 % |
| 286 |
BellaCoin
|
BELA | $ 12,917 | $ 0.000562 | 22,965,650 | $ 27 | -0.18 % | -1.88 % | 14.47 % |
| 287 |
DigiCube
|
CUBE | $ 12,721 | $ 0.000158 | 80,284,707 * | $ 255 | 1.60 % | 6.00 % | -0.22 % |
| 288 |
ARCHcoin
|
ARCH | $ 12,393 | $ 0.000750 | 16,527,440 * | $ 424 | -0.89 % | -13.20 % | -33.75 % |
| 289 |
PrimeChain
|
PRIME | $ 11,863 | $ 0.003308 | 3,585,867 | $ 141 | 0.03 % | -15.83 % | -4.25 % |
| 290 |
ZAIF
|
ZAIF | $ 11,795 | $ 0.024060 | 490,239 * | $ 185 | 5.19 % | -24.46 % | -30.96 % |
| 291 |
Sativacoin
|
STV | $ 11,696 | $ 0.001654 | 7,069,763 | $ 27 | 1.61 % | 14.42 % | 77.79 % |
| 292 |
WARP
|
WARP | $ 11,324 | $ 0.010340 | 1,095,224 * | $ 300 | 2.22 % | -5.64 % | -20.88 % |
| 293 |
RhinoCoin
|
RHC | $ 11,299 | $ 0.059552 | 189,736 ** | $ 15,570 | 0.00 % | 5.67 % | -5.84 % |
| 294 |
MonetaryUnit
|
MUE | $ 11,106 | $ 0.000121 | 91,835,667 | $ 17 | -0.02 % | 0.18 % | -4.91 % |
| 295 |
bitSilver
|
BITSILVER | $ 10,999 | $ 17.29 | 636 * | $ 118 | 0.47 % | -1.30 % | 3.05 % |
| 296 |
Viorcoin
|
VIOR | $ 10,523 | $ 0.002123 | 4,955,679 * | $ 31 | 2.07 % | 8.63 % | -19.47 % |
| 297 |
UnbreakableCoin
|
UNB | $ 10,486 | $ 0.004603 | 2,278,150 | $ 297 | 0.25 % | 6.13 % | -61.55 % |
| 298 |
Pulse
|
PULSE | $ 10,109 | $ 0.000707 | 14,298,972 | $ 130 | -3.63 % | -12.13 % | 68.97 % |
| 299 |
GrowCoin
|
GROW | $ 9,832 | $ 0.059137 | 166,255 * | $ 45 | 1.64 % | 5.02 % | 81.03 % |
| 300 |
1CRedit
|
1CR | $ 8,844 | $ 0.183539 | 48,186 | $ 101 | -0.02 % | 7.40 % | 9.42 % |
| 301 |
Cypher
|
CYP | $ 8,787 | $ 0.001381 | 6,365,285 * | $ 116 | 0.07 % | 0.53 % | 82.55 % |
| 302 |
8Bit
|
8BIT | $ 8,742 | $ 0.012278 | 711,961 * | $ 51 | 0.07 % | -11.56 % | -5.76 % |
| 303 |
Cryptographi...
|
CGA | $ 8,723 | $ 0.041288 | 211,282 | $ 18 | -0.05 % | 2.97 % | 25.33 % |
| 304 |
ApexCoin
|
APEX | $ 8,503 | $ 0.001386 | 6,133,914 * | $ 56 | 0.07 % | ? | 6.08 % |
| 305 |
SongCoin
|
SONG | $ 7,807 | $ 0.000295 | 26,451,500 | $ 53 | -0.69 % | 22.22 % | 36.51 % |
| 306 |
Sling
|
SLING | $ 7,768 | $ 0.007232 | 1,074,095 * | $ 15 | 0.07 % | -7.37 % | -40.39 % |
| 307 |
AeroMe
|
AM | $ 7,764 | $ 0.000641 | 12,109,618 * | $ 42 | 0.07 % | -6.96 % | 14.63 % |
| 308 |
FujiCoin
|
FJC | $ 7,762 | $ 0.000013 | 579,422,658 | $ 12 | -0.09 % | 15.31 % | 29.05 % |
| 309 |
PayCon
|
CON | $ 7,738 | $ 0.000464 | 16,668,965 * | $ 62 | -4.50 % | 51.32 % | 57.64 % |
| 310 |
BERNcash
|
BERN | $ 7,500 | $ 0.000273 | 27,480,344 | $ 138 | -1.82 % | 2.70 % | -36.89 % |
| 311 |
AmsterdamCoin
|
AMS | $ 7,211 | $ 0.000751 | 9,603,707 | $ 52 | 0.07 % | -4.80 % | 1.59 % |
| 312 |
Helleniccoin
|
HNC | $ 7,170 | $ 0.001236 | 5,800,500 | $ 16 | 0.07 % | -49.17 % | -66.82 % |
| 313 |
Sapience AIFX
|
XAI | $ 7,144 | $ 0.010438 | 684,468 * | $ 41 | 0.07 % | -34.72 % | -26.41 % |
| 314 |
SaffronCoin
|
SFR | $ 7,004 | $ 0.000344 | 20,386,026 | $ 15 | 1.23 % | 17.17 % | -24.46 % |
| 315 |
VIP Tokens
|
VIP | $ 6,749 | $ 0.000081 | 83,450,403 * | $ 85 | 0.07 % | -15.70 % | -36.07 % |
| 316 |
Bitzeny
|
ZNY | $ 6,507 | $ 0.000086 | 75,614,500 | $ 27 | 1.77 % | -6.45 % | 17.58 % |
| 317 |
MindCoin
|
MND | $ 6,418 | $ 0.000537 | 11,946,263 | $ 66 | 0.07 % | -3.88 % | -45.46 % |
| 318 |
X-Coin
|
XCO | $ 6,295 | $ 0.000508 | 12,384,976 * | $ 25 | 0.07 % | 6.00 % | 35.13 % |
| 319 |
BDSM-FETISH
|
WHIPPED | $ 6,079 | $ 0.011145 | 545,423 * | $ 11 | -0.43 % | -6.03 % | -62.12 % |
| 320 |
CoExistCoin
|
COXST | $ 5,985 | $ 0.000221 | 27,137,825 | $ 20 | 0.28 % | -4.01 % | 53.02 % |
| 321 |
PosEx
|
PEX | $ 5,744 | $ 0.003614 | 1,589,664 | $ 12 | 0.33 % | -8.85 % | -2.18 % |
| 322 |
Prime-XI
|
PXI | $ 5,384 | $ 0.001190 | 4,524,561 | $ 99 | 0.07 % | 10.62 % | -2.72 % |
| 323 |
Dobbscoin
|
BOB | $ 5,317 | $ 0.001161 | 4,579,047 | $ 135 | -0.01 % | -6.84 % | 5.74 % |
| 324 |
Positron
|
TRON | $ 5,230 | $ 0.003174 | 1,647,887 * | $ 24 | 1.99 % | -16.10 % | 5.46 % |
| 325 |
DigitalPrice
|
DP | $ 4,874 | $ 0.000282 | 17,270,467 | $ 32 | -0.95 % | 9.86 % | 99.89 % |
| 326 |
IslaCoin
|
ISL | $ 4,748 | $ 0.003137 | 1,513,704 * | $ 169 | 3.44 % | -3.88 % | 3.41 % |
| 327 |
Destiny
|
DES | $ 4,584 | $ 0.002865 | 1,600,000 | $ 35 | 0.49 % | 23.49 % | -54.10 % |
| 328 |
Swing
|
SWING | $ 4,417 | $ 0.003981 | 1,109,599 | $ 10 | 0.38 % | -4.49 % | -0.02 % |
| 329 |
NobleNXT
|
NOXT | $ 4,345 | $ 0.007880 | 551,428 * | $ 180 | 0.15 % | 1.78 % | -30.82 % |
| 330 |
GPU Coin
|
GPU | $ 4,217 | $ 0.000167 | 25,326,694 | $ 681 | -1.49 % | -10.11 % | ? |
| 331 |
NevaCoin
|
NEVA | $ 4,166 | $ 0.009236 | 451,074 | $ 18 | 0.07 % | 0.47 % | 0.57 % |
| 332 |
C-Bit
|
XCT | $ 4,080 | $ 0.000080 | 50,940,500 | $ 52 | -0.47 % | -18.55 % | -7.30 % |
| 333 |
RosCoin
|
ROS | $ 3,955 | $ 0.000052 | 75,787,226 * | $ 91 | 0.46 % | ? | ? |
| 334 |
GamerholicCoin
|
GHC | $ 3,831 | $ 0.004910 | 780,330 | $ 10 | 0.07 % | 0.47 % | 10.11 % |
| 335 |
Moneta
|
MNTA | $ 3,767 | $ 0.000225 | 16,712,688 * | $ 17 | -0.07 % | 1.60 % | 6.38 % |
| 336 |
Dreamcoin
|
DRM | $ 3,393 | $ 0.001402 | 2,420,436 * | $ 30 | -5.30 % | ? | -61.52 % |
| 337 |
Bolivarcoin
|
BOLI | $ 3,272 | $ 0.000996 | 3,286,337 | $ 13 | -0.18 % | 9.64 % | 24.35 % |
| 338 |
KhanCoin
|
KNC | $ 3,189 | $ 0.045149 | 70,631 * | $ 12,478 | 0.68 % | -4.40 % | -31.96 % |
| 339 |
AnarchistsPrime
|
ACP | $ 3,080 | $ 0.000860 | 3,582,002 | $ 11 | 0.11 % | 10.39 % | 9.53 % |
| 340 |
PopularCoin
|
POP | $ 2,627 | $ 8.2e-07 | 3,223,657,501 | $ 17 | 0.87 % | 3.32 % | -19.98 % |
| 341 |
Axiom
|
AXIOM | $ 2,226 | $ 0.001351 | 1,647,964 | $ 97 | 0.01 % | ? | -32.87 % |
| 342 |
GuccioneCoin
|
GCC | $ 2,225 | $ 0.000119 | 18,673,047 * | $ 28 | 0.07 % | -2.92 % | 42.16 % |
| 343 |
Litecred
|
LTCR | $ 1,903 | $ 0.000063 | 30,227,750 | $ 10 | -0.59 % | -54.73 % | -2.42 % |
| 344 |
MazeCoin
|
MAZE | $ 1,837 | $ 0.000191 | 9,636,078 * | $ 11 | 0.03 % | ? | ? |
| 345 |
Bitcoin 21
|
XBTC21 | $ 1,287 | $ 0.004557 | 282,554 * | $ 13 | 0.08 % | 0.70 % | 10.33 % |
| 346 |
IvugeoCoin
|
IEC | $ 1,246 | $ 0.000976 | 1,275,952 * | $ 44 | -0.38 % | 6.41 % | 17.44 % |
| 347 |
Subcriptio
|
SUB | $ 1,040 | $ 0.000104 | 10,000,582 * | $ 14 | -1.77 % | -27.66 % | 53.02 % |
| 348 |
Bantam
|
BNT | $ 1,007 | $ 0.000254 | 3,962,323 | $ 12 | 0.07 % | -1.48 % | 27.94 % |
| 349 |
MMXVI
|
MMXVI | $ 962 | $ 0.000298 | 3,225,649 | $ 36 | 1.35 % | -33.37 % | 29.52 % |
| 350 |
LanaCoin
|
LANA | $ 915 | $ 0.000017 | 52,772,162 | $ 27 | 0.07 % | 0.47 % | -34.15 % |
| 351 |
Footy Cash
|
FOOT | $ 752 | $ 0.000191 | 3,943,291 | $ 10 | 0.07 % | 155.04 % | ? |
| 352 |
Eurocoin
|
EUC | $ 622 | $ 0.000193 | 3,220,632 | $ 39 | 2.17 % | 21.93 % | 184.21 % |
| 353 |
PonziCoin
|
PONZI | $ 618 | $ 0.002188 | 282,375 | $ 77 | -0.45 % | 3.38 % | -22.27 % |
| 354 |
COIN
|
COIN | $ 576 | $ 0.004355 | 132,261 | $ 91,551 | -2.97 % | -59.49 % | ? |
| 355 |
MasterTrader...
|
MTR | $ 281 | $ 0.000934 | 300,678 * | $ 233 | -1.56 % | 22.93 % | 46.45 % |
| 356 |
Enigma
|
XNG | $ 91 | $ 0.005475 | 16,627 | $ 11 | 1.79 % | 71.16 % | -32.84 % |
| 357 |
Digital Credits
|
DGCS | $ 34 | $ 0.000006 | 5,826,388 | $ 37 | 0.07 % | 0.47 % | -44.64 % |
| 358 |
TRMB
|
TRMB | ? | $ 0.152331 | ? * | $ 644,479 | 0.00 % | 0.02 % | 0.00 % |
| 359 |
BlackJack
|
JACK | $ 2,409,503 | $ 0.000006 | 416,967,395,500 * | Low Vol | 0.10 % | -0.45 % | 10.55 % |
| 360 |
AsiaCoin
|
AC | $ 529,006 | $ 0.001149 | 460,223,021 | Low Vol | -1.47 % | ? | 10.55 % |
| 361 |
Librexcoin
|
LXC | $ 226,367 | $ 0.023122 | 9,789,946 | Low Vol | 0.12 % | -0.41 % | 7.60 % |
| 362 |
Gambit
|
GAM | $ 180,621 | $ 0.108592 | 1,663,302 * | Low Vol | 0.07 % | 18.10 % | 15.28 % |
| 363 |
Pandacoin
|
PND | $ 143,547 | $ 0.000004 | 32,514,916,898 | Low Vol | 1.93 % | -11.00 % | -6.37 % |
| 364 |
Colossuscoin V2
|
CV2 | $ 135,803 | $ 0.000007 | 20,873,849,025 * | Low Vol | -0.93 % | 13.42 % | -28.47 % |
| 365 |
AudioCoin
|
ADC | $ 135,136 | $ 0.000176 | 768,338,640 | Low Vol | 0.07 % | -0.75 % | 25.46 % |
| 366 |
BlueCoin
|
BLU | $ 131,899 | $ 0.000231 | 571,379,202 | Low Vol | -10.49 % | -54.96 % | -67.22 % |
| 367 |
NoirShares
|
NRS | $ 121,638 | $ 0.049097 | 2,477,481 | Low Vol | 0.07 % | ? | 2.46 % |
| 368 |
NXTventure
|
NXTV | $ 119,107 | $ 0.119107 | 1,000,000 * | Low Vol | 0.21 % | 2.35 % | 14.67 % |
| 369 |
Heisenberg
|
HEX | $ 72,065 | $ 0.000006 | 12,473,553,843 | Low Vol | 0.09 % | -0.26 % | ? |
| 370 |
DarkCoin
|
DARK | $ 64,128 | $ 0.004910 | 13,061,361 | Low Vol | 0.07 % | -0.04 % | ? |
| 371 |
RedCoin
|
RED | $ 62,894 | $ 0.000849 | 74,083,343 | Low Vol | ? | ? | 13.49 % |
| 372 |
NXTprivacy
|
NXTprivacy | $ 62,459 | $ 0.062459 | 1,000,000 * | Low Vol | 0.21 % | 2.35 % | 9.58 % |
| 373 |
Nxttycoin
|
NXTTY | $ 60,945 | $ 0.000061 | 1,000,000,000 * | Low Vol | 0.00 % | 28.46 % | -6.68 % |
| 374 |
CryptCoin
|
CRYPT | $ 57,475 | $ 0.009531 | 6,030,546 | Low Vol | 0.07 % | 8.89 % | 17.93 % |
| 375 |
Freicoin
|
FRC | $ 55,752 | $ 0.001213 | 45,962,594 | Low Vol | 0.07 % | 0.47 % | 54.70 % |
| 376 |
ECCoin
|
ECC | $ 55,181 | $ 0.000003 | 19,872,344,573 | Low Vol | 2.20 % | 94.10 % | -46.26 % |
| 377 |
Sexcoin
|
SXC | $ 54,018 | $ 0.000471 | 114,570,266 | Low Vol | 0.36 % | 0.84 % | 12.10 % |
| 378 |
LiteDoge
|
LDOGE | $ 52,035 | $ 0.000004 | 13,697,596,139 * | Low Vol | 4.73 % | 127.86 % | 298.20 % |
| 379 |
Sembro Token
|
SMBR | $ 47,487 | $ 0.018957 | 2,504,917 * | Low Vol | 0.07 % | 8.83 % | -51.13 % |
| 380 |
Greencoin
|
GRE | $ 47,169 | $ 0.000023 | 2,041,523,641 * | Low Vol | 0.07 % | -19.62 % | ? |
| 381 |
GlobalCoin
|
GLC | $ 45,362 | $ 0.000696 | 65,171,010 | Low Vol | 9.88 % | 111.09 % | ? |
| 382 |
LottoCoin
|
LOT | $ 44,589 | $ 0.000003 | 14,491,014,421 | Low Vol | -1.37 % | 1.27 % | 13.57 % |
| 383 |
ParkByte
|
PKB | $ 36,665 | $ 0.007759 | 4,725,393 * | Low Vol | 0.38 % | -30.59 % | 8.02 % |
| 384 |
Steps
|
STEPS | $ 32,396 | $ 0.001744 | 18,578,569 * | Low Vol | -0.69 % | 25.75 % | 23.58 % |
| 385 |
The Viral Ex...
|
TVE | $ 31,958 | $ 0.065364 | 488,918 * | Low Vol | 0.21 % | 2.35 % | -10.08 % |
| 386 |
Sonic
|
SSD | $ 30,305 | $ 0.001352 | 22,421,058 * | Low Vol | 0.07 % | ? | -22.03 % |
| 387 |
DopeCoin
|
DOPE | $ 29,403 | $ 0.000208 | 141,157,233 | Low Vol | 0.17 % | 4.24 % | 17.17 % |
| 388 |
Fantomcoin
|
FCN | $ 29,160 | $ 0.006931 | 4,207,009 | Low Vol | 0.07 % | 0.47 % | 12.99 % |
| 389 |
SecretCoin
|
SCRT | $ 29,115 | $ 0.006918 | 4,208,448 * | Low Vol | -1.00 % | -19.49 % | 0.95 % |
| 390 |
GAIA
|
GAIA | $ 27,887 | $ 0.001157 | 24,101,381 * | Low Vol | -0.99 % | ? | 31.44 % |
| 391 |
Dimecoin
|
DIME | $ 27,306 | $ 5.6e-08 | 488,565,090,350 | Low Vol | -5.50 % | -40.26 % | -30.07 % |
| 392 |
IncaKoin
|
NKA | $ 26,963 | $ 0.000006 | 4,667,925,225 | Low Vol | 0.07 % | -49.68 % | 10.59 % |
| 393 |
BitBar
|
BTB | $ 24,577 | $ 0.974217 | 25,227 | Low Vol | 0.35 % | -9.03 % | 43.86 % |
| 394 |
Privatebet
|
Privatebet | $ 23,821 | $ 0.059554 | 400,000 * | Low Vol | 0.21 % | 2.35 % | 14.66 % |
| 395 |
QuazarCoin
|
QCN | $ 23,350 | $ 0.005776 | 4,042,493 | Low Vol | 0.07 % | -0.01 % | 10.34 % |
| 396 |
MMBTCD
|
MMBTCD | $ 22,842 | $ 0.057105 | 400,000 * | Low Vol | -1.10 % | -10.58 % | 16.35 % |
| 397 |
Halcyon
|
HAL | $ 21,573 | $ 0.006356 | 3,394,282 * | Low Vol | 0.08 % | -26.45 % | 44.54 % |
| 398 |
Viral
|
VIRAL | $ 17,153 | $ 0.003188 | 5,380,352 * | Low Vol | 0.19 % | -1.41 % | -8.15 % |
| 399 |
SwagBucks
|
BUCKS | $ 16,510 | $ 0.156598 | 105,429 | Low Vol | 6.07 % | ? | 68.90 % |
| 400 |
PLNcoin
|
PLNC | $ 16,485 | $ 0.000965 | 17,089,600 ** | Low Vol | 0.07 % | 80.74 % | 159.87 % |
| 401 |
Trollcoin
|
TROLL | $ 15,226 | $ 0.000029 | 523,746,830 | Low Vol | -4.56 % | -36.98 % | -52.55 % |
| 402 |
Moin
|
MOIN | $ 14,252 | $ 0.002284 | 6,240,228 * | Low Vol | 0.25 % | 22.24 % | -28.08 % |
| 403 |
RussiaCoin
|
RC | $ 13,756 | $ 0.001733 | 7,938,721 | Low Vol | 0.07 % | -0.06 % | -12.86 % |
| 404 |
SuperCoin
|
SUPER | $ 13,681 | $ 0.000353 | 38,776,271 | Low Vol | 0.26 % | 0.31 % | 7.16 % |
| 405 |
Granite
|
GRN | $ 13,651 | $ 0.000460 | 29,645,250 | Low Vol | -2.47 % | 35.50 % | 208.91 % |
| 406 |
Kittehcoin
|
MEOW | $ 12,736 | $ 5.3e-07 | 23,905,669,976 | Low Vol | 0.04 % | -0.09 % | 1.92 % |
| 407 |
Nyancoin
|
NYAN | $ 12,723 | $ 0.000046 | 275,336,141 | Low Vol | 0.07 % | 0.47 % | 121.00 % |
| 408 |
OctoCoin
|
888 | $ 12,491 | $ 0.000300 | 41,582,933 | Low Vol | 0.08 % | -18.29 % | -0.92 % |
| 409 |
CageCoin
|
CAGE | $ 12,481 | $ 1.2e-07 | 101,168,328,395 | Low Vol | -1.49 % | 5.45 % | 33.10 % |
| 410 |
SmartCoin
|
SMC | $ 12,463 | $ 0.000583 | 21,363,264 | Low Vol | 0.07 % | -4.42 % | -14.81 % |
| 411 |
TittieCoin
|
TTC | $ 11,936 | $ 0.000009 | 1,259,122,664 | Low Vol | 4.87 % | 64.51 % | 80.99 % |
| 412 |
Quotient
|
XQN | $ 11,659 | $ 0.000543 | 21,473,884 * | Low Vol | 0.07 % | -2.63 % | -2.01 % |
| 413 |
SatoshiMadness
|
MAD | $ 11,556 | $ 0.000006 | 2,000,683,485 * | Low Vol | 0.07 % | ? | 10.50 % |
| 414 |
Bitz
|
BITZ | $ 11,500 | $ 0.005776 | 1,990,891 | Low Vol | 0.07 % | -0.27 % | 14.29 % |
| 415 |
Animecoin
|
ANI | $ 11,413 | $ 0.000006 | 1,975,960,545 | Low Vol | 0.07 % | ? | 10.81 % |
| 416 |
Argentum
|
ARG | $ 11,225 | $ 0.002075 | 5,408,495 | Low Vol | 0.28 % | 2.31 % | -22.27 % |
| 417 |
GoldPieces
|
GP | $ 10,705 | $ 0.008774 | 1,220,161 * | Low Vol | 0.86 % | 140.77 % | 41.99 % |
| 418 |
SHACoin
|
SHA | $ 10,556 | $ 0.000029 | 365,515,033 | Low Vol | 0.07 % | -16.26 % | ? |
| 419 |
bitGold
|
BITGOLD | $ 9,446 | $ 1,375 | 6.86984 * | Low Vol | 0.25 % | 5.21 % | 6.95 % |
| 420 |
CorgiCoin
|
CORG | $ 9,406 | $ 0.000010 | 932,361,655 | Low Vol | -1.85 % | 15.84 % | -3.86 % |
| 421 |
Phoenixcoin
|
PXC | $ 8,640 | $ 0.000169 | 51,028,100 | Low Vol | -0.77 % | 6.45 % | 9.33 % |
| 422 |
Acoin
|
ACOIN | $ 8,445 | $ 0.006991 | 1,207,942 | Low Vol | 0.08 % | 0.52 % | 2.87 % |
| 423 |
Guncoin
|
GUN | $ 8,434 | $ 0.000057 | 146,854,778 | Low Vol | -0.02 % | 1.52 % | 57.04 % |
| 424 |
Bloodcoin
|
BOD | $ 8,124 | $ 0.000029 | 281,289,440 | Low Vol | 0.07 % | 0.47 % | 176.24 % |
| 425 |
CryptoCircuits
|
CIRC | $ 8,082 | $ 0.002975 | 2,716,962 * | Low Vol | 0.07 % | 0.47 % | ? |
| 426 |
WMCoin
|
WMC | $ 7,994 | $ 0.000924 | 8,654,461 * | Low Vol | -0.55 % | -4.67 % | -33.18 % |
| 427 |
Fastcoin
|
FST | $ 7,870 | $ 0.000062 | 126,764,507 | Low Vol | -3.59 % | -4.58 % | -34.98 % |
| 428 |
Neutron
|
NTRN | $ 7,721 | $ 0.000612 | 12,617,684 * | Low Vol | 0.31 % | 3.86 % | -4.14 % |
| 429 |
HamRadioCoin
|
HAM | $ 7,542 | $ 0.001542 | 4,890,733 ** | Low Vol | 0.06 % | 39.31 % | 82.69 % |
| 430 |
Bitcoin Scrypt
|
BTCS | $ 7,094 | $ 0.000555 | 12,792,950 | Low Vol | 0.07 % | 0.47 % | 2.99 % |
| 431 |
TrapCoin
|
TRAP | $ 7,000 | $ 0.002771 | 2,526,380 * | Low Vol | 0.10 % | ? | 30.00 % |
| 432 |
BunnyCoin
|
BUN | $ 6,562 | $ 6.6e-08 | 99,305,953,628 | Low Vol | -0.07 % | -1.09 % | -1.04 % |
| 433 |
Spots
|
SPT | $ 6,338 | $ 0.000296 | 21,417,823 | Low Vol | 3.19 % | 9.51 % | 22.95 % |
| 434 |
RootCoin
|
ROOT | $ 5,815 | $ 0.002998 | 1,939,878 | Low Vol | 0.07 % | 13.11 % | 62.46 % |
| 435 |
MangoCoinz
|
MCZ | $ 5,802 | $ 0.003805 | 1,524,967 | Low Vol | -0.68 % | 10.11 % | -15.60 % |
| 436 |
GCoin
|
GCN | $ 5,798 | $ 6.5e-08 | 88,621,910,000 | Low Vol | -0.67 % | -1.32 % | 4.55 % |
| 437 |
ParallelCoin
|
DUO | $ 5,771 | $ 0.021527 | 268,104 | Low Vol | 4.81 % | -29.56 % | 97.00 % |
| 438 |
NewYorkCoin
|
NYC | $ 5,415 | $ 9.1e-08 | 59,719,935,819 | Low Vol | 0.11 % | -0.38 % | -8.81 % |
| 439 |
PlatinumBAR
|
XPTX | $ 5,027 | $ 0.084735 | 59,329 | Low Vol | -7.75 % | -41.05 % | -19.08 % |
| 440 |
Vcoin
|
VCN | $ 4,954 | $ 0.000480 | 10,330,448 | Low Vol | -4.80 % | ? | 11.87 % |
| 441 |
RonPaulCoin
|
RPC | $ 4,942 | $ 0.009248 | 534,459 | Low Vol | 0.07 % | 0.47 % | 5.47 % |
| 442 |
PetroDollar
|
XPD | $ 4,805 | $ 0.000075 | 63,993,275 | Low Vol | 0.07 % | -49.76 % | -39.77 % |
| 443 |
UCoin
|
U | $ 4,777 | $ 0.001776 | 2,689,812 * | Low Vol | 0.15 % | -5.96 % | 34.69 % |
| 444 |
Jay
|
JAY | $ 4,604 | $ 0.004648 | 990,440 * | Low Vol | 0.21 % | 2.35 % | 46.78 % |
| 445 |
ARbit
|
ARB | $ 4,534 | $ 0.001190 | 3,810,360 | Low Vol | 0.07 % | -7.14 % | 7.96 % |
| 446 |
Orlycoin
|
ORLY | $ 4,266 | $ 0.000116 | 36,634,223 | Low Vol | -0.34 % | -6.83 % | -27.22 % |
| 447 |
Grantcoin
|
GRT | $ 4,169 | $ 0.000110 | 37,989,374 * | Low Vol | 1.06 % | -0.18 % | -16.19 % |
| 448 |
AntiBitcoin
|
ANTI | $ 4,131 | $ 0.000237 | 17,452,189 | Low Vol | 0.01 % | -20.10 % | -31.88 % |
| 449 |
CrownCoin
|
CRW | $ 3,992 | $ 0.000453 | 8,815,888 | Low Vol | -1.47 % | -9.63 % | 31.79 % |
| 450 |
Genstake
|
G3N | $ 3,982 | $ 0.000618 | 6,443,104 | Low Vol | 3.65 % | 107.07 % | -56.86 % |
| 451 |
Joulecoin
|
XJO | $ 3,859 | $ 0.000144 | 26,719,482 | Low Vol | 0.08 % | 85.55 % | 10.51 % |
| 452 |
ELcoin
|
ELCO | $ 3,696 | $ 0.001872 | 1,974,618 * | Low Vol | 0.07 % | ? | 8.50 % |
| 453 |
SoonCoin
|
SOON | $ 3,607 | $ 0.000289 | 12,462,620 * | Low Vol | 0.65 % | 6.52 % | 25.47 % |
| 454 |
Palcoin
|
PAL | $ 3,529 | $ 0.051411 | 68,644 * | Low Vol | 0.07 % | ? | ? |
| 455 |
Emerald Crypto
|
EMD | $ 3,524 | $ 0.000198 | 17,757,379 | Low Vol | 0.31 % | 1.52 % | 7.71 % |
| 456 |
UniCoin
|
UNIC | $ 3,513 | $ 0.001357 | 2,588,245 | Low Vol | 0.07 % | 0.01 % | 71.34 % |
| 457 |
Unitus
|
UIS | $ 3,348 | $ 0.000121 | 27,712,937 | Low Vol | -2.08 % | -22.00 % | -13.78 % |
| 458 |
Dirac
|
XDQ | $ 3,265 | $ 0.007226 | 451,885 | Low Vol | 0.07 % | 0.36 % | 0.25 % |
| 459 |
CyberCoin
|
CC | $ 3,163 | $ 0.000006 | 547,509,245 * | Low Vol | 0.09 % | -42.49 % | ? |
| 460 |
Guarany
|
GUA | $ 3,095 | $ 0.008676 | 356,747 | Low Vol | 0.07 % | 0.47 % | -7.98 % |
| 461 |
Zurcoin
|
ZUR | $ 3,066 | $ 0.000046 | 66,348,477 | Low Vol | 0.07 % | 68.05 % | 121.02 % |
| 462 |
Phalanx
|
PXL | $ 2,919 | $ 0.001618 | 1,804,501 | Low Vol | 0.08 % | 94.56 % | -19.30 % |
| 463 |
iCash
|
ICASH | $ 2,878 | $ 0.000017 | 166,090,474 | Low Vol | 0.07 % | 0.47 % | -17.13 % |
| 464 |
LiteBar
|
LTB | $ 2,778 | $ 0.015720 | 176,737 | Low Vol | 0.22 % | -1.17 % | 50.44 % |
| 465 |
42 Coin
|
42 | $ 2,612 | $ 37.72 | 69.246365 | Low Vol | -1.50 % | -3.64 % | -8.20 % |
| 466 |
Cashcoin
|
CASH | $ 2,429 | $ 0.000104 | 23,359,222 | Low Vol | 0.07 % | 0.47 % | 10.50 % |
| 467 |
Lyrabar
|
LYB | $ 2,343 | $ 0.001993 | 1,175,524 | Low Vol | 0.07 % | 0.76 % | -22.59 % |
| 468 |
Evotion
|
EVO | $ 2,297 | $ 0.001028 | 2,233,898 | Low Vol | 0.07 % | 0.47 % | -7.66 % |
| 469 |
ChainCoin
|
CHC | $ 2,268 | $ 0.000240 | 9,463,967 | Low Vol | 0.82 % | 5.99 % | 11.81 % |
| 470 |
TopCoin
|
TOP | $ 2,217 | $ 0.000069 | 31,925,008 | Low Vol | 0.19 % | 3.92 % | 32.82 % |
| 471 |
BitQuark
|
BTQ | $ 2,178 | $ 0.000410 | 5,309,916 | Low Vol | 0.07 % | 0.78 % | ? |
| 472 |
LeaCoin
|
LEA | $ 2,117 | $ 0.000012 | 170,766,746 | Low Vol | 0.03 % | 96.66 % | 136.59 % |
| 473 |
Tigercoin
|
TGC | $ 2,013 | $ 0.000046 | 43,536,800 | Low Vol | 0.10 % | -0.46 % | ? |
| 474 |
Ozziecoin
|
OZC | $ 2,007 | $ 0.000010 | 198,202,500 ** | Low Vol | 0.12 % | -0.46 % | 1.47 % |
| 475 |
BowsCoin
|
BSC | $ 1,714 | $ 0.000312 | 5,489,152 | Low Vol | -0.18 % | -2.09 % | -5.18 % |
| 476 |
bitEUR
|
BITEUR | $ 1,562 | $ 1.15 | 1,353 * | Low Vol | -0.06 % | ? | -3.15 % |
| 477 |
BitcoinUltra
|
BTCU | $ 1,484 | $ 0.001510 | 983,052 * | Low Vol | 0.16 % | -0.07 % | -26.45 % |
| 478 |
Metal Music ...
|
MTLMC3 | $ 1,464 | $ 0.000018 | 79,719,140 | Low Vol | 2.40 % | -26.60 % | -15.19 % |
| 479 |
Revenu
|
REV | $ 1,396 | $ 0.001167 | 1,195,525 | Low Vol | 0.10 % | -4.93 % | -66.74 % |
| 480 |
FuzzBalls
|
FUZZ | $ 1,346 | $ 0.000457 | 2,941,850 | Low Vol | -0.38 % | 12.21 % | 16.62 % |
| 481 |
PROCOM coin
|
PCM | $ 1,296 | $ 0.004000 | 323,946 | Low Vol | 0.85 % | 1022.24 % | 962.97 % |
| 482 |
Cygnus
|
CYG | $ 1,199 | $ 0.000087 | 13,815,013 | Low Vol | 0.22 % | 0.61 % | -0.56 % |
| 483 |
Crypto
|
CTO | $ 1,133 | $ 0.000214 | 5,299,942 | Low Vol | 0.07 % | 0.47 % | -37.06 % |
| 484 |
Evil Coin
|
EVIL | $ 1,101 | $ 0.000115 | 9,559,960 | Low Vol | 0.05 % | -12.65 % | -11.86 % |
| 485 |
Vibranium
|
XVI | $ 958 | $ 0.001105 | 866,601 * | Low Vol | 0.18 % | 0.06 % | 23.63 % |
| 486 |
FistBump
|
FIST | $ 884 | $ 0.000023 | 38,179,123 * | Low Vol | 0.20 % | 0.17 % | ? |
| 487 |
Money
|
$$$ | $ 848 | $ 0.000018 | 45,887,218 | Low Vol | 5.54 % | 60.76 % | 253.60 % |
| 488 |
ImperialCoin
|
IPC | $ 844 | $ 0.000005 | 157,865,000 | Low Vol | 0.04 % | -0.64 % | 5.12 % |
| 489 |
Independent ...
|
IMS | $ 812 | $ 0.000153 | 5,297,395 | Low Vol | 0.33 % | -30.68 % | -4.61 % |
| 490 |
Prototanium
|
PR | $ 742 | $ 0.004061 | 182,826 | Low Vol | 0.07 % | -3.38 % | ? |
| 491 |
Antilitecoin
|
ALTC | $ 727 | $ 0.000023 | 31,512,613 | Low Vol | 0.02 % | ? | -10.31 % |
| 492 |
Unrealcoin
|
URC | $ 690 | $ 0.000098 | 7,024,402 | Low Vol | -0.17 % | -15.40 % | ? |
| 493 |
Machinecoin
|
MAC | $ 689 | $ 0.000064 | 10,773,000 | Low Vol | 3.98 % | ? | 52.98 % |
| 494 |
WeAreSatoshi
|
WSX | $ 667 | $ 0.000029 | 23,099,901 | Low Vol | 0.07 % | -0.04 % | 10.50 % |
| 495 |
BatCoin
|
BAT | $ 624 | $ 9.6e-08 | 6,481,010,000 | Low Vol | 0.04 % | ? | -6.47 % |
| 496 |
Selfiecoin
|
SLFI | $ 623 | $ 0.000006 | 107,829,281 | Low Vol | 0.07 % | -0.04 % | ? |
| 497 |
HeelCoin
|
HEEL | $ 580 | $ 0.000110 | 5,283,847 * | Low Vol | 0.07 % | ? | ? |
| 498 |
CleverCoin
|
CLV | $ 508 | $ 0.000219 | 2,319,498 * | Low Vol | 0.02 % | 0.54 % | 10.34 % |
| 499 |
HazMatCoin
|
HZT | $ 486 | $ 0.000462 | 1,051,090 | Low Vol | 0.07 % | 27.67 % | 0.41 % |
| 500 |
StrongHands
|
SHND | $ 377 | $ 0.000006 | 65,264,162 | Low Vol | 0.07 % | 0.47 % | 10.50 % |
| 501 |
Donationcoin
|
DON | $ 347 | $ 0.000075 | 4,607,050 ** | Low Vol | -3.01 % | ? | -15.57 % |
| 502 |
P7Coin
|
P7C | $ 277 | $ 0.000008 | 35,220,238 | Low Vol | 6.58 % | ? | -22.09 % |
| 503 |
Zoom
|
ZOOM | $ 253 | $ 0.003749 | 67,417 | Low Vol | 0.07 % | 0.47 % | 8.66 % |
| 504 |
CRTCoin
|
CRT | $ 92 | $ 0.001155 | 79,270 ** | Low Vol | 0.07 % | 0.47 % | 10.50 % |
| 505 |
Hundredcoin
|
HUN | $ 75 | $ 0.000002 | 30,460,476 | Low Vol | 0.53 % | -0.43 % | -9.76 % |
| 506 |
Californium
|
CF | $ 24 | $ 0.000219 | 111,110 | Low Vol | 0.07 % | -29.55 % | ? |
| 507 |
23 Skidoo
|
CHAO | ? | $ 1,851 | ? | Low Vol | 0.07 % | 0.47 % | 2.04 % |
| 508 |
DuckDuckCoin
|
DUCK | ? | $ 150.18 | ? | Low Vol | 0.07 % | ? | ? |
| 509 |
HoriemonCard
|
HOR | ? | $ 117.24 | ? * | Low Vol | 0.08 % | 0.11 % | ? |
| 510 |
Forevercoin
|
XFC | ? | $ 23.73 | ? * | $ 24 | 0.28 % | 15.33 % | 10.19 % |
| 511 |
NxttyACCI
|
ACCI | ? | $ 2.17 | ? * | $ 217 | 0.09 % | 0.13 % | 8.92 % |
| 512 |
EDRCoin
|
EDRC | ? | $ 2.06 | ? * | $ 497,778 | -1.19 % | -7.09 % | 95.77 % |
| 513 |
Alphabet Coi...
|
FUN | ? | $ 1.54 | ? | Low Vol | 0.07 % | -24.33 % | 47.51 % |
| 514 |
ICO OpenLedger
|
ICOO | ? | $ 1.02 | ? * | $ 40 | -0.58 % | ? | ? |
| 515 |
Waves (Pre-L...
|
WAVES | ? | $ 0.821715 | ? * | $ 33,353 | 2.74 % | -28.43 % | ? |
| 516 |
CoinoUSD
|
XUSD | ? | $ 0.635418 | ? * | $ 104 | 0.07 % | -9.46 % | 9.36 % |
| 517 |
NPCcoin
|
NPC | ? | $ 0.280151 | ? * | Low Vol | 10.07 % | ? | ? |
| 518 |
LEOcoin
|
LEO | ? | $ 0.230948 | ? ** | $ 3,338 | 0.01 % | 0.33 % | -1.25 % |
| 519 |
ClubCoin
|
CLUB | ? | $ 0.178644 | ? * | $ 9,433 | 0.07 % | 1.58 % | -10.39 % |
| 520 |
GBCGoldCoin
|
GBC | ? | $ 0.130955 | ? | $ 485 | 0.74 % | -7.39 % | -14.16 % |
| 521 |
AlpaCoin
|
APC | ? | $ 0.091770 | ? | $ 67 | 0.05 % | -0.24 % | 9.42 % |
| 522 |
Firecoin
|
FIRE | ? | $ 0.080866 | ? * | Low Vol | 0.07 % | 367.79 % | ? |
| 523 |
SARCoin
|
SAR | ? | $ 0.057389 | ? * | $ 8,781 | 0.05 % | -1.43 % | 4.55 % |
| 524 |
UNCoin
|
UNC | ? | $ 0.036707 | ? * | $ 187 | 0.07 % | -16.41 % | 17.51 % |
| 525 |
TeslaCoilCoin
|
TESLA | ? | $ 0.034053 | ? * | Low Vol | 0.07 % | 0.39 % | 59.20 % |
| 526 |
Nocturna
|
NOC | ? | $ 0.031719 | ? | Low Vol | 0.12 % | -54.94 % | 141.34 % |
| 527 |
BlitzMM
|
BLITZMM | ? | $ 0.029051 | ? * | Low Vol | 0.21 % | ? | ? |
| 528 |
TaoPay
|
TAO | ? | $ 0.023117 | ? * | $ 2,649 | 0.07 % | 0.81 % | ? |
| 529 |
Faucetcoin
|
DROP | ? | $ 0.018503 | ? * | Low Vol | 0.28 % | 0.27 % | ? |
| 530 |
TBCoin
|
TBC | ? | $ 0.016910 | ? * | $ 39 | 0.00 % | -8.00 % | 4.94 % |
| 531 |
Sharkcoin
|
SAK | ? | $ 0.014156 | ? | $ 2,653 | 0.13 % | -0.12 % | -24.84 % |
| 532 |
Project Decorum
|
PDC | ? | $ 0.011597 | ? * | $ 6,005 | -0.09 % | 18.03 % | ? |
| 533 |
Timekoin
|
TK | ? | $ 0.011051 | ? | $ 71 | 0.00 % | 0.01 % | 0.08 % |
| 534 |
MarteXcoin
|
MXT | ? | $ 0.008671 | ? | Low Vol | 0.07 % | ? | ? |
| 535 |
BitAlphaCoin
|
BAC | ? | $ 0.007807 | ? | $ 48 | -2.04 % | -9.91 % | -17.15 % |
| 536 |
MillenniumCoin
|
MIL | ? | $ 0.007689 | ? * | $ 29 | 0.15 % | 0.64 % | -20.21 % |
| 537 |
InvisibleCoin
|
IVZ | ? | $ 0.005811 | ? * | Low Vol | 0.07 % | ? | ? |
| 538 |
FutCoin
|
FUTC | ? | $ 0.005160 | ? | $ 202 | 0.07 % | 0.61 % | 15.29 % |
| 539 |
ShellPay
|
SHELL | ? | $ 0.003127 | ? * | $ 671 | 0.82 % | 1.46 % | -5.80 % |
| 540 |
vTorrent
|
VTR | ? | $ 0.003113 | ? | Low Vol | 0.07 % | ? | -19.41 % |
| 541 |
Newbium
|
NEWB | ? | $ 0.002837 | ? * | Low Vol | -0.07 % | 96.53 % | ? |
| 542 |
BitSeeds
|
XSEED | ? | $ 0.002738 | ? | Low Vol | 0.07 % | -20.86 % | -32.41 % |
| 543 |
Bitcedi
|
BXC | ? | $ 0.002491 | ? | Low Vol | 6.19 % | 64.72 % | ? |
| 544 |
Kcoin
|
KC | ? | $ 0.001904 | ? | Low Vol | 0.06 % | -15.62 % | ? |
| 545 |
RichCoin
|
RICHX | ? | $ 0.001854 | ? | Low Vol | 0.35 % | 7.70 % | ? |
| 546 |
Clinton
|
CLINT | ? | $ 0.001823 | ? * | $ 261 | -3.68 % | 17.84 % | -38.50 % |
| 547 |
EneCoin
|
ENE | ? | $ 0.001756 | ? * | Low Vol | 0.08 % | -0.79 % | 3.56 % |
| 548 |
GoldMaxCoin
|
GMX | ? | $ 0.001685 | ? * | Low Vol | 0.27 % | 14.93 % | -68.35 % |
| 549 |
AIB
|
AIB | ? | $ 0.000944 | ? ** | Low Vol | 1.61 % | 24.25 % | -69.08 % |
| 550 |
CHNCoin
|
CNC | ? | $ 0.000815 | ? | $ 126 | -0.02 % | -4.11 % | -6.14 % |
| 551 |
TrickyCoin
|
TRICK | ? | $ 0.000641 | ? | Low Vol | 0.07 % | 0.47 % | 33.15 % |
| 552 |
PostCoin
|
POST | ? | $ 0.000629 | ? * | $ 106 | -0.11 % | -11.48 % | -28.40 % |
| 553 |
HitCoin
|
HTC | ? | $ 0.000610 | ? | $ 11,615 | 0.15 % | -1.77 % | 70.53 % |
| 554 |
Quebecoin
|
QBC | ? | $ 0.000605 | ? | $ 62 | -4.77 % | 72.84 % | -21.61 % |
| 555 |
Local Family...
|
LFO | ? | $ 0.000601 | ? ** | Low Vol | 0.07 % | ? | 11.02 % |
| 556 |
SafeCoin
|
SFE | ? | $ 0.000597 | ? * | $ 15,425 | -0.18 % | -8.66 % | -14.85 % |
| 557 |
Dotcoin
|
DOT | ? | $ 0.000406 | ? * | $ 1,279 | -0.75 % | 15.27 % | 207.91 % |
| 558 |
OCOW
|
OCOW | ? | $ 0.000404 | ? | Low Vol | 0.07 % | -23.01 % | -25.42 % |
| 559 |
Dubstep
|
DUB | ? | $ 0.000375 | ? * | $ 555 | -0.51 % | 29.78 % | 40.83 % |
| 560 |
IrishCoin
|
IRL | ? | $ 0.000368 | ? ** | Low Vol | -0.06 % | -1.51 % | 7.57 % |
| 561 |
PrismChain
|
PRM | ? | $ 0.000368 | ? * | $ 4,757 | -1.87 % | -56.42 % | ? |
| 562 |
Incrementum
|
INC | ? | $ 0.000306 | ? * | Low Vol | 0.01 % | ? | -41.35 % |
| 563 |
BumbaCoin
|
BUMBA | ? | $ 0.000266 | ? | Low Vol | 0.07 % | -0.07 % | 10.50 % |
| 564 |
Psilocybin
|
PSY | ? | $ 0.000231 | ? | Low Vol | 0.09 % | 0.49 % | 10.52 % |
| 565 |
DigiEuro
|
DEUR | ? | $ 0.000211 | ? | $ 19 | 0.53 % | -15.89 % | 9.60 % |
| 566 |
Bithire
|
HIRE | ? | $ 0.000210 | ? * | Low Vol |