Historical Snapshot - 05 June 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8,983,559,298

15,624,200 BTC
$68,874,080
-0.10%
0.10%
7.99%
2
ETH

$1,128,278,858

80,735,361 ETH
$11,088,430
0.18%
2.02%
13.05%
3
LTC

$221,840,233

46,092,776 LTC
$2,257,824
0.13%
0.19%
3.10%
4
XRP

$202,093,147

34,868,679,462 XRP *
$544,201
-0.01%
0.17%
2.21%
5
DAO

$153,418,085

1,172,775,159 DAO *
$1,372,443
0.35%
1.17%
12.90%
6
DASH

$49,244,454

6,495,605 DASH
$537,053
-0.95%
-6.15%
-8.46%
7
LSK

$48,962,808

100,000,000 LSK *
$4,247,846
2.95%
9.58%
27.54%
8
MAID

$27,692,389

452,552,412 MAID *
$130,192
-1.14%
0.22%
-3.42%
9
DOGE

$24,756,874

104,630,952,757 DOGE
$67,034
0.27%
0.08%
-1.80%
10
DGD

$19,862,173

2,000,000 DGD *
$60,890
0.65%
-0.71%
17.09%
11
XEM

$18,024,922

8,999,999,999 XEM *
$31,833
-0.77%
-0.67%
24.44%
12
STEEM

$17,589,447

47,569,770 STEEM *
$5,816
0.01%
-11.76%
-21.33%
13
TIPS

$12,408,566

424,782,012,788 TIPS
$19,004
-0.09%
4.99%
4.41%
14
XMR

$12,105,428

12,070,100 XMR
$87,680
0.93%
2.39%
11.69%
15
BTS

$9,090,015

2,560,770,000 BTS *
$83,259
0.42%
-0.06%
6.07%
16
PPC

$8,418,957

23,216,651 PPC
$25,776
-0.08%
-1.87%
-4.40%
17
FCT

$8,352,313

8,753,219 FCT *
$142,772
-1.51%
-0.84%
16.15%
18
XLM

$8,218,857

5,485,679,598 XLM *
$7,181
-0.79%
-1.96%
-2.05%
19
NXT

$7,202,926

999,997,096 NXT *
$16,975
0.57%
-0.26%
8.66%
20
BCN

$6,931,032

180,425,252,450 BCN
$2,718
3.52%
-0.24%
9.11%
21
AMP

$6,712,863

184,800,000 AMP *
$2,416
-2.07%
-3.43%
3.19%
22
SC

$6,247,930

14,724,804,515 SC
$640,365
1.01%
28.01%
62.13%
23
YBC

$6,159,831

3,009,448 YBC *
$237,739
-0.50%
-6.53%
-16.74%
24
EMC

$5,628,568

37,857,050 EMC
$3,986
1.49%
-0.01%
-11.10%
25
NMC

$5,197,447

14,464,500 NMC
$4,575
-0.15%
-1.49%
-0.78%
26
SJCX

$4,755,373

49,518,143 SJCX *
$58,283
-0.40%
0.41%
-3.37%
27
RBY

$4,721,768

23,111,206 RBY *
$6,264
-1.77%
-2.48%
4.38%
28
XCP

$4,415,230

2,626,802 XCP *
$3,562
-1.76%
3.46%
3.24%
29
SLR

$4,073,009

35,228,858 SLR *
$21,884
0.47%
-5.61%
37.25%
30
AGRS

$4,024,629

42,000,000 AGRS *
$4,678
-12.24%
-16.47%
-13.10%
31
XAUR

$3,814,974

7,487 XAUR *
$1,177
-0.02%
1.08%
17.92%
32
RVR

$3,102,543

31,500,000 RVR *
$74,165
-3.25%
-5.59%
-29.59%
33
DCR

$2,978,952

1,821,738 DCR
$17,063
1.44%
-6.50%
10.52%
34
USDT

$2,951,591

2,951,591 USDT *
$139,775
0.00%
0.00%
0.00%
35
SYS

$2,907,376

428,751,485 SYS
$32,853
-0.67%
-1.32%
22.01%
36
VASH

$2,814,091

400,339,746 VASH *
$13,007
-0.02%
-3.13%
-9.45%
37
BLK

$2,136,676

75,468,118 BLK *
$3,388
-0.37%
-0.07%
2.04%
38
GAME

$2,135,809

55,427,902 GAME
$2,712
-1.17%
3.85%
47.96%
39
GRC

$2,132,032

376,951,882 GRC
$1,928
-8.20%
-14.48%
-7.54%
40
DGB

$1,858,197

6,593,283,630 DGB
$8,005
-0.96%
-3.65%
-0.79%
41
MONA

$1,754,586

34,063,950 MONA
$1,666
1.79%
4.59%
44.83%
42
FTC

$1,584,236

124,030,840 FTC
$5,396
-0.18%
-5.23%
8.80%
43
XVC

$1,565,947

14,287,848 XVC
$7,028
2.55%
0.50%
9.25%
44
CREVA

$1,489,922

25,358,100 CREVA
$24,119
-2.00%
-3.98%
-7.00%
45
AUR

$1,459,041

8,167,659 AUR
$2,275
-0.03%
-10.33%
-1.13%
46
MINT

$1,420,500

23,077,840,377 MINT *
$1,054
-0.17%
2.23%
25.92%
47
CLAM

$1,273,597

1,756,232 CLAM *
$3,757
-4.64%
-5.57%
10.11%
48
EAC

$1,261,464

9,346,468,332 EAC
$6,172
0.25%
-0.28%
-0.09%
49
UNITY

$1,189,023

816,061 UNITY *
$606
0.60%
-7.29%
11.22%
50
SCOT

$1,178,830

1,000,000,000 SCOT *
$696
0.03%
6.14%
-4.71%
51
SDC

$1,122,654

6,542,548 SDC *
$942
4.69%
-4.28%
25.07%
52
XPM

$1,078,223

14,773,577 XPM
$772
-0.01%
-3.62%
-6.88%
53
NVC

$1,029,429

1,396,859 NVC
$2,801
-0.29%
-0.01%
-0.91%
54
RDD

$970,264

28,117,601,207 RDD *
$4,617
-13.68%
-5.92%
-8.36%
55
VRC

$954,314

27,607,288 VRC
$4,975
2.77%
4.67%
4.86%
56
IOC

$908,471

16,257,644 IOC *
$2,661
-2.26%
-0.48%
31.10%
57
OMNI

$797,161

552,853 OMNI *
$525
-0.06%
-23.50%
-11.17%
58
PLS

$762,939

1,948,228,469 PLS *
$950
0.00%
-1.12%
31.13%
59
COVAL

$759,051

400,000,000 COVAL *
$10,867
4.74%
8.68%
77.73%
60
VTC

$748,489

23,076,650 VTC
$3,296
-0.30%
0.10%
-11.63%
61
IFC

$743,262

90,596,274,910 IFC
$1,058
0.13%
2.08%
-6.08%
62
USNBT

$731,786

757,084 USNBT *
$8,213
-0.04%
-1.50%
-0.94%
63
START

$730,674

44,499,500 START
$3,723
-2.72%
1.42%
-14.88%
64
XSI

$704,886

9,251,928 XSI
$8,992
0.00%
0.04%
-9.57%
65
BOST

$704,506

11,855,036 BOST
$2,758
-6.83%
3.45%
-6.44%
66
WDC

$677,522

103,742,733 WDC
$1,113
-0.09%
1.27%
-7.49%
67
RADS

$648,942

2,785,428 RADS *
$4,354
2.40%
0.74%
-8.29%
68
OBITS

$645,281

6,735,225 OBITS *
$524
0.41%
7.08%
0.89%
69
MEC

$633,500

32,609,963 MEC
$892
-0.04%
2.82%
-1.10%
70
NLG

$625,146

306,114,030 NLG
$2,901
-0.02%
-3.28%
6.19%
71
BILS

$609,504

1,000,000,000 BILS *
$3,257
0.00%
0.04%
-6.03%
72
EXP

$597,406

2,066,139 EXP
$6,414
0.10%
-1.07%
6.49%
73
XDN

$593,676

6,861,334,178 XDN
$4,876
-5.23%
-8.22%
2.20%
74
QORA

$576,309

10,000,000,000 QORA *
$2,716
-8.93%
-5.92%
-1.99%
75
SFT

$531,001

2,147,483,647 SFT *
$3,352
-0.04%
37.78%
48.62%
76
ZCC

$517,010

61,657,044 ZCC
$708
-1.76%
0.75%
-6.54%
77
WBB

$487,102

1,629,335 WBB
$14,907
24.93%
33.62%
73.05%
78
DMD

$443,856

1,634,938 DMD
$535
3.23%
4.68%
11.90%
79
UNC

$434,596

8,388,608 UNC
$915
0.00%
-0.91%
-4.74%
80
ZET

$434,469

164,046,391 ZET
$656
0.00%
-3.48%
-22.88%
81
UNO

$417,893

197,127 UNO
$766
-0.03%
1.73%
12.75%
82
APC

$407,503

22,286,048 APC *
$672
0.00%
1.83%
-4.42%
83
DIEM

$374,897

21,739,971,929 DIEM
$12,929
4.95%
0.13%
17.77%
84
ANC

$371,565

2,110,317 ANC
$541
-0.04%
-0.69%
-5.95%
85
CNMT

$358,511

2,616,401 CNMT *
$1,969
-20.88%
-14.15%
195.27%
86
DBIC

$345,165

5,868,768 DBIC
$3,994
-1.26%
-0.26%
61.75%
87
SIB

$297,284

10,410,374 SIB
$952
0.80%
-6.22%
8.38%
88
YOC

$288,988

18,225,050 YOC
$806
0.13%
28.34%
-50.54%
89
BURST

$287,039

1,430,057,901 BURST
$815
5.73%
7.05%
9.82%
90
DONU

$276,627

8,505,375 DONU
$5,109
-3.42%
-17.23%
208.12%
91
NEU

$265,803

363,964,666 NEU *
$5,070
-0.04%
23.72%
-9.66%
92
CV2

$240,096

20,876,652,444 CV2 *
$962
-0.02%
59.45%
71.53%
93
NAUT

$229,119

7,679,874 NAUT *
$1,628
0.71%
-1.04%
64.45%
94
CPC

$207,652

581,067 CPC *
$4,730
-1.94%
-0.80%
-7.71%
95
MAX

$189,020

41,459,435 MAX
$1,685
0.00%
5.52%
-16.73%
96
PTS

$166,761

999,999,386 PTS *
$540
-0.02%
-6.31%
27.61%
97
TRUMP

$144,389

6,501,942 TRUMP
$1,255
1.99%
7.23%
3.63%
98
BBR

$142,007

7,307,027 BBR
$702
0.59%
-2.60%
21.06%
99
FLY

$129,600

208,733 FLY *
$844
-0.02%
-27.78%
190.84%
100
MI

$111,599

404,316,480 MI *
$677
-0.04%
0.00%
23.44%
101
BITUSD

$109,316

108,055 BITUSD *
$1,276
0.41%
0.84%
0.88%
102
SHIFT

$109,177

7,345,553 SHIFT *
$2,739
-0.08%
-8.17%
-28.85%
103
XHI

$106,851

8,837,022 XHI
$5,883
-1.06%
-39.88%
-33.62%
104
BITCNY

$99,802

665,107 BITCNY *
$3,521
0.41%
-1.20%
1.63%
105
GRS

$94,569

63,914,315 GRS
$660
-3.19%
-7.65%
10.95%
106
GBT

$92,808

20,201,608 GBT *
$3,454
-0.07%
5.99%
6.56%
107
C2

$90,852

99,976,323 C2 *
$838
-1.36%
-4.96%
5.16%
108
HODL

$83,232

6,134,627 HODL
$521
-1.78%
-14.27%
-24.30%
109
BTM

$82,939

1,120,600 BTM
$564
-8.92%
-9.55%
38.81%
110
OK

$78,687

64,956,935 OK *
$559
-0.03%
-8.04%
-29.01%
111
RBIES

$76,423

6,369,421 RBIES *
$915
4.51%
-10.46%
-6.57%
112
EXE

$74,037

17,881,067 EXE
$571
-0.23%
0.73%
8.58%
113
UFO

$66,536

2,314,151,262 UFO
$882
19.97%
-0.42%
-28.37%
114
SPRTS

$63,593

2,766,237,236 SPRTS *
$767
-0.04%
-17.22%
-24.99%
115
TX

$50,245

5,470,284 TX *
$766
-0.19%
-10.28%
-35.98%
116
ADZ

$47,851

2,363,560 ADZ
$869
-4.15%
-7.65%
-22.79%
117
SPHR

$42,069

3,082,940 SPHR *
$2,049
-0.04%
-13.15%
-17.42%
118
URO

$37,310

1,159,088 URO
$666
-3.30%
24.01%
56.42%
119
BITBTC

$28,431

45 BITBTC *
$625
0.34%
2.04%
11.99%
120
METAL

$26,541

76,925,527 METAL *
$807
-0.02%
0.00%
9.00%
121
BIOS

$25,684

20,199,304 BIOS *
$1,711
-0.32%
-21.86%
-12.46%
122
CAB

$24,149

10,499,998 CAB *
$4,197
-0.23%
33.74%
358.20%
123
UNIT

$18,748

12,565,977 UNIT
$1,490
-0.04%
4.57%
30.99%
124
DTC

$18,497

1,124,327 DTC *
$688
0.55%
1.56%
6.95%
125
BLRY

$18,283

7,499,418 BLRY
$3,567
1.27%
21.57%
155.31%
126
PWR

$15,130

33,309,700 PWR
$17,169
-1.34%
8.25%
0.00%
127
MANNA

$13,316

37,994,076 MANNA *
$3,524
-31.43%
222.20%
152.60%
128
RHC

$10,544

190,109 RHC
$10,438
0.00%
-6.85%
-17.57%
129
KNC

$3,517

70,631 KNC *
$14,301
6.84%
16.25%
-7.72%
130
COIN

$976

151,125 COIN
$2,694
-20.80%
12.10%
0.00%
131
BCY

$2,773,201

42,188,932 BCY *
$414
-0.95%
-2.54%
35.87%
132
JACK

$2,397,467

416,967,395,500 JACK *
$0.444193
-0.09%
0.10%
7.63%
133
RBT

$1,555,610

114,195,535 RBT *
$428
1.78%
-7.94%
-31.21%
134
BTCD

$1,354,954

1,269,064 BTCD
$324
-0.04%
-0.53%
8.16%
135
NSR

$1,263,433

822,893,359 NSR *
$221
-0.04%
-0.32%
-10.43%
136
QRK

$1,065,658

250,101,047 QRK
$208
-0.01%
1.31%
-2.37%
137
FAIR

$1,015,933

52,484,945 FAIR *
$55
0.13%
3.24%
17.44%
138
AMBER

$997,890

43,438,969 AMBER
$12
35.63%
82.35%
80.27%
139
IXC

$965,938

20,999,088 IXC *
$84
38.40%
-7.06%
-58.53%
140
XSD

$730,363

1,367,254,599 XSD *
$46
0.42%
18.79%
4.86%
141
EL

$708,020

9,136,468 EL *
$154
-0.87%
-0.30%
6.88%
142
FC2

$576,224

100,206,032 FC2
$365
-0.04%
-0.66%
17.47%
143
XCR

$560,450

100,000,000 XCR *
$384
0.16%
2.27%
9.19%
144
GCR

$546,419

100,980,872 GCR *
$264
-0.04%
-0.92%
9.35%
145
AC

$527,970

461,326,597 AC
$0.026323
0.02%
-9.41%
0.00%
146
CLOAK

$516,684

4,767,634 CLOAK *
$20
-0.02%
16.45%
39.16%
147
CURE

$480,216

26,431,310 CURE
$186
-0.36%
-1.90%
-3.48%
148
VTA

$469,966

11,762,977,844 VTA
$199
-0.08%
15.62%
15.24%
149
DEX

$453,786

1,000,000 DEX *
$182
0.57%
-0.26%
10.41%
150
BAY

$436,246

1,004,617,068 BAY *
$299
-0.02%
-5.90%
22.33%
151
DGC

$430,099

33,466,798 DGC
$385
0.07%
0.57%
-12.48%
152
JINN

$426,497

58,703 JINN *
$174
-0.12%
-0.56%
60.98%
153
NXS

$382,464

38,137,049 NXS
$218
-0.04%
-5.65%
-19.28%
154
ZEIT

$365,851

34,487,877,238 ZEIT
$240
1.37%
-14.53%
-2.97%
155
XVG

$323,312

11,630,812,500 XVG
$433
10.11%
-2.82%
-3.49%
156
NOTE

$290,032

110,895,736 NOTE
$246
-0.71%
22.32%
12.74%
157
KOBO

$284,941

24,290,004 KOBO *
$329
-0.04%
2.04%
13.08%
158
BLOCK

$270,724

3,910,516 BLOCK *
$346
-0.05%
0.13%
-2.57%
159
MOON

$269,234

213,615,011,757 MOON
$45
0.21%
-0.69%
-1.79%
160
SWARM

$267,822

99,945,431 SWARM *
$232
-18.83%
-17.39%
-41.10%
161
RIC

$258,292

23,883,775 RIC
$312
0.00%
0.89%
-4.66%
162
BITS

$254,844

4,048,760 BITS *
$258
-0.04%
-6.65%
-13.35%
163
I0C

$239,516

20,930,744 I0C
$2
-0.02%
-13.00%
-14.88%
164
TAG

$236,089

4,557,015 TAG
$456
0.00%
0.04%
-3.79%
165
TIX

$229,283

66,876,281,414 TIX
$14
0.00%
2.70%
-5.43%
166
SRC

$228,606

5,748,181 SRC
$361
0.00%
-1.16%
-10.08%
167
LXC

$225,795

9,789,957 LXC
$0.288150
-0.02%
-0.61%
8.36%
168
NAV

$222,598

59,599,414 NAV *
$333
-0.14%
-16.76%
-26.25%
169
CBX

$221,586

976,717 CBX
$32
-0.04%
10.46%
-1.45%
170
CSC

$218,854

38,063,145 CSC *
$83
-0.10%
2.56%
28.15%
171
LQD

$211,050

341,714 LQD *
$61
0.28%
-1.68%
5.93%
172
SPOTS

$205,464

12,762 SPOTS *
$136
-0.09%
-51.05%
0.00%
173
VOOT

$200,187

69,280,656 VOOT
$87
0.20%
0.30%
1.38%
174
XC

$196,124

5,681,949 XC *
$258
-0.04%
-15.84%
8.32%
175
GEMZ

$187,014

88,135,199 GEMZ *
$53
-0.04%
-14.32%
9.53%
176
PND

$185,523

32,514,916,898 PND
$13
-0.01%
32.66%
19.69%
177
SILK

$179,649

43,755,188 SILK
$146
0.89%
9.54%
35.20%
178
GAM

$179,422

1,663,328 GAM *
$0.471166
-0.67%
10.58%
11.86%
179
CARBON

$176,992

15,389,563,163 CARBON
$212
-0.04%
0.11%
116.28%
180
XTC

$173,709

100,000,000 XTC *
$2
0.00%
16.13%
-0.50%
181
XPB

$173,439

21,543,728 XPB
$133
-0.04%
-2.76%
35.01%
182
POT

$170,880

213,215,238 POT
$70
-1.01%
-0.55%
12.17%
183
XCN

$168,239

205,328,613 XCN
$298
1.54%
-2.38%
-8.51%
184
MMNXT

$165,324

10,000,000 MMNXT *
$17
-0.02%
0.46%
63.35%
185
FLO

$162,624

123,889,486 FLO
$52
-0.15%
-1.04%
14.19%
186
UBQ

$162,341

3,574,480 UBQ
$387
-0.04%
-13.41%
10.15%
187
CRB

$161,122

12,367,356 CRB *
$215
2.52%
-26.68%
-10.40%
188
SMLY

$148,063

25,301,540,000 SMLY
$55
3.62%
4.56%
1.85%
189
JLH

$144,059

10,000,000 JLH *
$48
0.57%
1.26%
31.71%
190
GLC

$139,571

37,345,078 GLC
$108
-0.09%
-4.77%
8.87%
191
ADC

$136,980

768,419,317 ADC
$0.000897
-0.02%
1.97%
16.67%
192
SPR

$136,716

5,045,652 SPR
$2
-0.04%
-1.52%
39.68%
193
CANN

$136,062

77,228,326 CANN
$26
-10.89%
-11.80%
-7.96%
194
BTSR

$133,690

2,215,362 BTSR *
$274
0.41%
-4.52%
35.08%
195
STS

$133,225

565,134,332 STS
$0.086868
-8.93%
-16.33%
65.25%
196
MRC

$125,671

18,388,124,350 MRC *
$1
0.14%
0.00%
5.99%
197
XPY

$125,252

11,540,051 XPY
$88
1.38%
-5.29%
5.80%
198
EFL

$125,085

14,521,341 EFL
$143
-0.02%
12.02%
21.60%
199
VIA

$122,025

21,093,190 VIA
$90
0.02%
1.19%
4.84%
200
NRS

$121,095

2,477,481 NRS
$1
-0.02%
0.11%
2.09%