Historical Snapshot - June 05, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,023,523,867 | $577.65 | 15,621,101 | $90,712,737 | 0.07% | 0.47% | 10.51% | |
| 2 |
ETH
Ethereum |
ETH | $1,106,186,856 | $13.71 | 80,711,726 | $15,266,623 | 0.13% | 0.44% | 12.97% | |
| 3 |
LTC
Litecoin |
LTC | $221,930,594 | $4.82 | 46,082,333 | $2,277,706 | 0.04% | -0.64% | 1.33% | |
| 4 |
XRP
XRP |
XRP | $202,242,593 | $0.005800 | 34,868,679,462 * | $724,945 | 0.04% | -0.69% | 2.67% | |
| 5 |
DAO
The DAO |
DAO | $150,814,757 | $0.128596 | 1,172,775,159 * | $1,441,351 | 0.08% | 0.87% | -6.75% | |
| 6 |
DASH
Dash |
DASH | $51,622,441 | $7.95 | 6,493,995 | $404,726 | -0.11% | -0.27% | -3.82% | |
| 7 |
LSK
Lisk |
LSK | $44,996,341 | $0.449963 | 100,000,000 * | $3,081,273 | 0.28% | 4.46% | 23.52% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $27,756,673 | $0.061334 | 452,552,412 * | $221,095 | 0.09% | 1.20% | 2.66% | |
| 9 |
DOGE
Dogecoin |
DOGE | $24,687,729 | $0.000236 | 104,623,348,646 | $90,967 | -0.07% | -1.09% | -1.02% | |
| 10 |
DGD
DigixDAO |
DGD | $20,071,643 | $10.04 | 2,000,000 * | $91,562 | -0.10% | 5.81% | 11.48% | |
| 11 |
XEM
NEM |
XEM | $18,319,078 | $0.002035 | 8,999,999,999 * | $14,357 | 0.00% | 0.34% | 27.76% | |
| 12 |
STEEM
Steem |
STEEM | $18,063,850 | $0.385069 | 46,910,683 * | $5,062 | -1.15% | -0.06% | -22.67% | |
| 13 |
TIPS
FedoraCoin |
TIPS | $12,267,545 | $0.000029 | 424,694,894,201 | $16,816 | 0.40% | 11.74% | -6.56% | |
| 14 |
XMR
Monero |
XMR | $11,819,550 | $0.979828 | 12,062,879 | $88,747 | -0.07% | 2.37% | 5.66% | |
| 15 |
BTS
BitShares |
BTS | $9,110,596 | $0.003558 | 2,560,674,375 * | $34,346 | -0.01% | 0.52% | 2.20% | |
| 16 |
PPC
Peercoin |
PPC | $8,608,299 | $0.370808 | 23,214,957 | $18,729 | 0.04% | 0.87% | -2.97% | |
| 17 |
XLM
Stellar |
XLM | $8,361,577 | $0.001524 | 5,485,679,598 * | $12,199 | 0.01% | -0.66% | -1.10% | |
| 18 |
FCT
Factom |
FCT | $8,339,356 | $0.952719 | 8,753,219 * | $237,936 | -0.09% | 0.72% | 22.84% | |
| 19 |
NXT
Nxt |
NXT | $7,262,624 | $0.007263 | 999,997,096 * | $20,138 | 0.21% | 2.36% | 14.67% | |
| 20 |
BCN
Bytecoin |
BCN | $6,891,070 | $0.000038 | 180,416,382,830 | $1,370 | -0.52% | 1.86% | 15.18% | |
| 21 |
AMP
Synereo |
AMP | $6,831,649 | $0.036968 | 184,800,000 * | $6,831 | -0.23% | 1.08% | 9.75% | |
| 22 |
YBC
YbCoin |
YBC | $6,591,541 | $2.19 | 3,009,447 * | $187,723 | 0.00% | 0.86% | -6.09% | |
| 23 |
EMC
Emercoin |
EMC | $5,552,906 | $0.146703 | 37,851,339 | $6,310 | -0.10% | -9.73% | -14.55% | |
| 24 |
NMC
Namecoin |
NMC | $5,252,095 | $0.363234 | 14,459,240 | $8,769 | -0.05% | -0.23% | -0.64% | |
| 25 |
SC
Siacoin |
SC | $5,017,179 | $0.000342 | 14,689,156,237 | $129,733 | 0.59% | 3.62% | 31.44% | |
| 26 |
AGRS
Agoras Tokens |
AGRS | $4,892,900 | $0.116498 | 42,000,000 * | $3,221 | 0.29% | 6.26% | 6.88% | |
| 27 |
RBY
Rubycoin |
RBY | $4,845,762 | $0.209696 | 23,108,542 * | $2,039 | 0.00% | 3.68% | 8.99% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $4,655,340 | $0.094013 | 49,518,143 * | $73,557 | 0.50% | -13.07% | -2.25% | |
| 29 |
XCP
Counterparty |
XCP | $4,389,628 | $1.67 | 2,626,806 * | $8,321 | 0.37% | -1.54% | 13.06% | |
| 30 |
SLR
SolarCoin |
SLR | $4,377,337 | $0.124257 | 35,228,080 * | $16,404 | 0.08% | 4.38% | 48.50% | |
| 31 |
XAUR
Xaurum |
XAUR | $3,800,136 | $507.60 | 7,487 * | $1,660 | 0.15% | -0.41% | 35.41% | |
| 32 |
RVR
RevolutionVR |
RVR | $3,255,193 | $0.103339 | 31,500,000 * | $69,195 | -0.15% | -2.90% | -22.53% | |
| 33 |
DCR
Decred |
DCR | $3,174,769 | $1.75 | 1,816,569 | $14,139 | -0.06% | -1.04% | 16.44% | |
| 34 |
SYS
Syscoin |
SYS | $2,972,812 | $0.006934 | 428,751,485 | $23,207 | 0.26% | 4.01% | 30.14% | |
| 35 |
USDT
Tether |
USDT | $2,951,591 | $1.00 | 2,951,591 * | $363,169 | 0.00% | 0.00% | 0.00% | |
| 36 |
VASH
VPNCoin |
VASH | $2,888,912 | $0.007216 | 400,339,746 * | $11,040 | -0.14% | -0.69% | -7.00% | |
| 37 |
BCY
Bitcrystals |
BCY | $2,856,921 | $0.067717 | 42,188,932 * | $614 | 0.10% | -0.41% | 40.03% | |
| 38 |
GRC
GridCoin |
GRC | $2,434,863 | $0.006460 | 376,927,874 | $506 | 0.26% | -5.16% | -9.28% | |
| 39 |
BLK
BlackCoin |
BLK | $2,125,445 | $0.028164 | 75,466,652 * | $5,052 | 0.07% | -0.06% | 2.04% | |
| 40 |
GAME
GameCredits |
GAME | $2,082,592 | $0.037582 | 55,414,042 | $1,877 | 0.06% | -5.96% | 44.63% | |
| 41 |
DGB
DigiByte |
DGB | $1,906,319 | $0.000289 | 6,588,862,092 | $16,339 | -0.14% | -0.47% | -0.92% | |
| 42 |
MONA
MonaCoin |
MONA | $1,698,898 | $0.049924 | 34,029,589 | $1,829 | 0.06% | 3.96% | 37.56% | |
| 43 |
FTC
Feathercoin |
FTC | $1,680,465 | $0.013558 | 123,947,796 | $10,386 | 0.03% | -12.26% | 8.33% | |
| 44 |
RBT
Rimbit |
RBT | $1,616,215 | $0.014153 | 114,193,376 * | $833 | -0.85% | 7.43% | -3.54% | |
| 45 |
CREVA
CrevaCoin |
CREVA | $1,586,520 | $0.062700 | 25,303,547 | $27,003 | 0.39% | -2.60% | -3.04% | |
| 46 |
XVC
Vcash |
XVC | $1,575,117 | $0.110242 | 14,287,848 | $4,297 | 0.11% | -0.19% | 12.01% | |
| 47 |
AUR
Auroracoin |
AUR | $1,501,010 | $0.183838 | 8,164,862 | $2,943 | -0.89% | -3.44% | -1.03% | |
| 48 |
MINT
MintCoin |
MINT | $1,462,866 | $0.000063 | 23,077,840,377 * | $1,430 | 0.69% | 12.97% | 27.51% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $1,368,908 | $1.08 | 1,269,012 | $631 | 0.15% | -1.62% | 5.37% | |
| 50 |
CLAM
Clams |
CLAM | $1,340,027 | $0.763488 | 1,755,139 * | $8,512 | -0.04% | 2.63% | 18.44% | |
| 51 |
UNITY
SuperNET |
UNITY | $1,272,103 | $1.56 | 816,061 * | $725 | -0.34% | 3.21% | 22.50% | |
| 52 |
EAC
EarthCoin |
EAC | $1,263,322 | $0.000135 | 9,346,468,332 | $90,529 | -0.01% | -0.45% | 4.14% | |
| 53 |
NSR
NuShares |
NSR | $1,244,801 | $0.001513 | 822,853,828 * | $1,201 | -0.05% | -7.00% | -11.42% | |
| 54 |
SDC
ShadowCash |
SDC | $1,181,805 | $0.180640 | 6,542,316 * | $8,075 | 0.04% | -2.08% | 32.59% | |
| 55 |
SCOT
Scotcoin |
SCOT | $1,151,236 | $0.001151 | 1,000,000,000 * | $3,965 | -0.46% | -3.46% | -13.03% | |
| 56 |
XPM
Primecoin |
XPM | $1,097,142 | $0.074311 | 14,764,178 | $2,759 | -0.29% | 0.71% | -5.43% | |
| 57 |
RDD
ReddCoin |
RDD | $1,083,650 | $0.000039 | 28,116,993,157 * | $1,526 | 0.83% | -0.21% | 7.69% | |
| 58 |
QRK
Quark |
QRK | $1,075,121 | $0.004299 | 250,101,047 | $1,375 | 0.34% | 1.82% | -1.99% | |
| 59 |
OMNI
Omni |
OMNI | $1,051,827 | $1.90 | 552,841 * | $737 | 2.21% | 28.01% | 16.45% | |
| 60 |
NVC
Novacoin |
NVC | $1,025,915 | $0.734890 | 1,396,012 | $12,354 | 0.01% | -0.82% | -3.29% | |
| 61 |
FAIR
FairCoin |
FAIR | $1,019,224 | $0.019419 | 52,484,730 * | Low Vol | 0.07% | 8.17% | 24.56% | |
| 62 |
IXC
Ixcoin |
IXC | $956,515 | $0.045550 | 20,999,088 * | Low Vol | -0.94% | -19.38% | -71.78% | |
| 63 |
IOC
I/O Coin |
IOC | $926,055 | $0.056962 | 16,257,477 * | $653 | 0.01% | 1.01% | 33.28% | |
| 64 |
VRC
VeriCoin |
VRC | $925,543 | $0.033526 | 27,606,541 | $1,904 | 0.06% | 4.08% | 11.33% | |
| 65 |
PLS
PLAY |
PLS | $882,744 | $0.000453 | 1,948,228,469 * | Low Vol | 1.10% | -4.64% | 56.16% | |
| 66 |
XSD
SounDAC |
XSD | $784,712 | $0.000574 | 1,367,190,909 * | Low Vol | 12.92% | 2.73% | 28.08% | |
| 67 |
START
Startcoin |
START | $748,127 | $0.016820 | 44,479,083 | $4,857 | 0.17% | 1.94% | -26.56% | |
| 68 |
USNBT
NuBits |
USNBT | $739,373 | $0.976606 | 757,084 * | $4,485 | -0.09% | -0.22% | 0.33% | |
| 69 |
IFC
Infinitecoin |
IFC | $736,236 | $0.000008 | 90,596,274,910 | $1,228 | -0.04% | 2.29% | -6.67% | |
| 70 |
VTC
Vertcoin |
VTC | $734,756 | $0.031840 | 23,076,650 | $3,236 | -0.08% | -1.35% | -6.62% | |
| 71 |
COVAL
Circuits of V... |
COVAL | $707,273 | $0.001768 | 400,000,000 * | $5,560 | 0.93% | 10.26% | 78.54% | |
| 72 |
EL
Elcoin |
EL | $705,553 | $0.077224 | 9,136,468 * | $1,521 | 0.42% | -5.02% | -2.07% | |
| 73 |
XSI
StabilityShares |
XSI | $704,749 | $0.076173 | 9,251,928 | $8,990 | 0.00% | 0.02% | -8.06% | |
| 74 |
BOST
BoostCoin |
BOST | $700,223 | $0.059071 | 11,854,001 | $861 | 0.25% | -1.89% | -6.29% | |
| 75 |
WDC
WorldCoin |
WDC | $667,707 | $0.006439 | 103,701,694 | $1,100 | 0.04% | -3.17% | -9.59% | |
| 76 |
RADS
Radium |
RADS | $655,346 | $0.235364 | 2,784,389 * | $12,078 | 0.43% | -10.71% | -11.92% | |
| 77 |
XDN
DigitalNote |
XDN | $648,729 | $0.000095 | 6,861,295,465 | $2,764 | -0.06% | 0.95% | 19.26% | |
| 78 |
NLG
Gulden |
NLG | $640,441 | $0.002092 | 306,084,863 | $4,998 | -0.24% | -1.80% | 17.34% | |
| 79 |
OBITS
OBITS |
OBITS | $635,798 | $0.094399 | 6,735,225 * | Low Vol | 0.56% | -0.15% | -13.55% | |
| 80 |
MEC
Megacoin |
MEC | $625,785 | $0.019193 | 32,604,540 | $1,074 | 0.31% | 3.75% | -4.75% | |
| 81 |
EXP
Expanse |
EXP | $604,564 | $0.292605 | 2,066,139 | $9,297 | 0.09% | 0.07% | 11.47% | |
| 82 |
QORA
Qora |
QORA | $599,879 | $0.000060 | 10,000,000,000 * | $10,902 | -0.32% | -6.10% | 6.87% | |
| 83 |
BILS
BilShares |
BILS | $598,699 | $0.000599 | 1,000,000,000 * | $731 | -0.21% | -1.36% | -9.84% | |
| 84 |
FC2
FuelCoin |
FC2 | $592,671 | $0.005915 | 100,206,032 | Low Vol | 0.06% | 12.84% | 21.73% | |
| 85 |
GCR
Global Curren... |
GCR | $555,138 | $0.005498 | 100,976,769 * | Low Vol | 0.00% | -1.87% | 10.04% | |
| 86 |
AMBER
AmberCoin |
AMBER | $551,774 | $0.012702 | 43,438,738 | Low Vol | 0.07% | 0.19% | 5.25% | |
| 87 |
XCR
Crypti |
XCR | $544,788 | $0.005448 | 100,000,000 * | Low Vol | 0.01% | -9.17% | 16.52% | |
| 88 |
ZCC
ZcCoin |
ZCC | $524,357 | $0.008504 | 61,657,044 | $1,899 | 0.26% | -0.29% | -6.94% | |
| 89 |
SAFEX
Safe Exchange... |
SAFEX | $494,216 | $0.000230 | 2,147,483,647 * | $1,854 | 1.11% | 33.40% | 37.15% | |
| 90 |
CLOAK
CloakCoin |
CLOAK | $488,335 | $0.102448 | 4,766,646 * | Low Vol | 1.34% | -14.44% | 20.79% | |
| 91 |
CURE
Curecoin |
CURE | $485,968 | $0.018386 | 26,431,310 | Low Vol | -0.09% | 0.94% | 2.26% | |
| 92 |
BAY
BitBay |
BAY | $482,059 | $0.000480 | 1,004,610,592 * | Low Vol | 0.48% | 4.24% | 41.32% | |
| 93 |
DEX
InstantDEX |
DEX | $457,547 | $0.457547 | 1,000,000 * | Low Vol | 0.21% | 2.34% | 16.52% | |
| 94 |
UNC
UnionCoin |
UNC | $441,080 | $0.052581 | 8,388,608 | $2,689 | 0.12% | -2.18% | -7.27% | |
| 95 |
ZET
Zetacoin |
ZET | $438,171 | $0.002671 | 164,046,391 | Low Vol | -0.55% | -7.29% | -16.27% | |
| 96 |
VTA
Virtacoin |
VTA | $437,001 | $0.000037 | 11,762,977,844 | Low Vol | 0.05% | 6.50% | -1.94% | |
| 97 |
DGC
Digitalcoin |
DGC | $435,452 | $0.013018 | 33,449,133 | $2,265 | 0.04% | -3.12% | -14.24% | |
| 98 |
JINN
Jinn |
JINN | $430,602 | $7.34 | 58,703 * | Low Vol | 0.21% | -20.48% | 70.33% | |
| 99 |
WBB
Wild Beast Block |
WBB | $426,567 | $0.262092 | 1,627,545 | $4,130 | 2.98% | 28.99% | 71.99% | |
| 100 |
DMD
Diamond |
DMD | $417,697 | $0.255585 | 1,634,283 | $848 | -0.30% | -3.99% | 5.10% | |
| 101 |
UNO
Unobtanium |
UNO | $417,311 | $2.12 | 197,124 | $694 | 0.15% | 3.79% | 11.54% | |
| 102 |
APC
Applecoin |
APC | $407,754 | $0.018296 | 22,286,048 * | $961 | 0.17% | 0.53% | -4.44% | |
| 103 |
NXS
Nexus |
NXS | $396,948 | $0.010417 | 38,106,862 | $1,554 | -0.32% | -6.72% | 1.59% | |
| 104 |
ANC
Anoncoin |
ANC | $377,708 | $0.178981 | 2,110,317 | $578 | 0.08% | -1.84% | -4.99% | |
| 105 |
DIEM
Diem |
DIEM | $364,435 | $0.000017 | 21,739,971,929 | $17,741 | 0.07% | -1.16% | 29.69% | |
| 106 |
ZEIT
Zeitcoin |
ZEIT | $357,884 | $0.000010 | 34,478,298,498 | Low Vol | -3.51% | -23.93% | -2.90% | |
| 107 |
DBIC
DubaiCoin |
DBIC | $350,525 | $0.059731 | 5,868,361 | $13,316 | 1.10% | -17.53% | 37.62% | |
| 108 |
CNMT
Coinomat |
CNMT | $350,472 | $0.133952 | 2,616,401 * | $3,521 | -1.37% | 23.74% | 187.74% | |
| 109 |
SWARM
Swarm |
SWARM | $336,383 | $0.003366 | 99,945,431 * | $825 | 0.43% | -12.58% | -30.14% | |
| 110 |
NEOS
NeosCoin |
NEOS | $320,442 | $0.037675 | 8,505,375 | $174,420 | -0.70% | -13.83% | 235.67% | |
| 111 |
SIB
SIBCoin |
SIB | $312,248 | $0.030022 | 10,400,616 | $937 | -0.95% | -6.58% | 18.78% | |
| 112 |
XVG
Verge |
XVG | $305,342 | $0.000026 | 11,621,089,193 | $776 | -1.20% | -8.29% | -2.43% | |
| 113 |
KOBO
Kobocoin |
KOBO | $284,701 | $0.011721 | 24,290,004 * | Low Vol | 0.24% | 19.30% | 9.25% | |
| 114 |
I0C
I0Coin |
I0C | $274,639 | $0.013121 | 20,930,624 | Low Vol | -0.39% | 14.69% | 0.02% | |
| 115 |
MOON
Mooncoin |
MOON | $273,489 | $0.000001 | 213,594,397,889 | Low Vol | -0.04% | 3.20% | -3.23% | |
| 116 |
BLOCK
Blocknet |
BLOCK | $272,177 | $0.069601 | 3,910,516 * | $650 | 0.03% | -6.86% | -8.13% | |
| 117 |
BURST
Burst |
BURST | $270,022 | $0.000189 | 1,430,057,901 | $1,061 | 0.52% | 6.21% | -1.07% | |
| 118 |
NAV
NavCoin |
NAV | $267,864 | $0.004494 | 59,599,414 * | Low Vol | -0.12% | -7.14% | -6.14% | |
| 119 |
BITS
Bitswift |
BITS | $259,912 | $0.064196 | 4,048,749 * | Low Vol | -0.72% | 0.41% | -14.04% | |
| 120 |
RIC
Riecoin |
RIC | $256,927 | $0.010766 | 23,865,586 | $1,092 | 0.04% | -3.11% | -9.88% | |
| 121 |
NOTE
DNotes |
NOTE | $241,824 | $0.002181 | 110,895,736 | Low Vol | 0.16% | -3.38% | -12.82% | |
| 122 |
SPOTS
Spots |
SPOTS | $239,969 | $18.81 | 12,756 * | $666 | -6.83% | -54.20% | ? | |
| 123 |
TAG
TagCoin |
TAG | $236,812 | $0.052009 | 4,553,253 | Low Vol | 0.15% | -1.05% | -6.09% | |
| 124 |
SRC
SecureCoin |
SRC | $233,298 | $0.040627 | 5,742,466 | $623 | 0.00% | -0.58% | -10.23% | |
| 125 |
XC
XCurrency |
XC | $231,839 | $0.040803 | 5,681,891 * | Low Vol | -0.74% | 23.28% | 19.48% | |
| 126 |
NAUT
NautilusCoin |
NAUT | $231,628 | $0.030160 | 7,679,874 * | $10,716 | 0.08% | -18.77% | 70.46% | |
| 127 |
NEU
NeuCoin |
NEU | $230,111 | $0.000632 | 363,938,397 * | $2,261 | 1.42% | 36.28% | -47.36% | |
| 128 |
YOC
Yocoin |
YOC | $219,745 | $0.012080 | 18,190,672 | $1,374 | 1.76% | -50.74% | -70.09% | |
| 129 |
LQD
LIQUID |
LQD | $215,884 | $0.631767 | 341,714 * | Low Vol | 0.21% | 3.91% | 16.09% | |
| 130 |
CSC
CasinoCoin |
CSC | $213,115 | $0.005601 | 38,051,199 * | Low Vol | -0.01% | 5.60% | -5.54% | |
| 131 |
CPC
Capricoin |
CPC | $213,089 | $0.367213 | 580,286 * | $9,911 | 0.25% | 6.31% | -8.72% | |
| 132 |
CRB
Creditbit |
CRB | $211,111 | $0.017071 | 12,366,380 * | Low Vol | -1.23% | 36.17% | 14.87% | |
| 133 |
TIX
Tickets |
TIX | $209,894 | $0.000003 | 66,876,281,414 | Low Vol | -0.80% | -3.29% | -13.82% | |
| 134 |
CBX
Bullion |
CBX | $208,221 | $0.213185 | 976,717 | Low Vol | 1.00% | -14.54% | -10.05% | |
| 135 |
VOOT
VootCoin |
VOOT | $200,089 | $0.002888 | 69,280,656 | Low Vol | 0.07% | 0.47% | -5.87% | |
| 136 |
GEMZ
GetGems |
GEMZ | $190,800 | $0.002165 | 88,135,199 * | Low Vol | -2.08% | -12.27% | 26.75% | |
| 137 |
UBQ
Ubiq |
UBQ | $185,879 | $0.052007 | 3,574,090 | $1,944 | -1.03% | 3.07% | 24.19% | |
| 138 |
XPB
Pebblecoin |
XPB | $179,729 | $0.008343 | 21,543,728 | Low Vol | 0.06% | 9.46% | 23.15% | |
| 139 |
CARBON
Carboncoin |
CARBON | $177,785 | $0.000012 | 15,389,540,110 | Low Vol | 0.07% | 100.30% | 119.29% | |
| 140 |
PTS
BitShares PTS |
PTS | $177,534 | $0.000178 | 999,999,386 * | Low Vol | -0.47% | 3.51% | -4.21% | |
| 141 |
FLY
Flycoin |
FLY | $176,830 | $0.847773 | 208,582 * | Low Vol | -0.04% | 113.43% | 305.45% | |
| 142 |
MAX
MaxCoin |
MAX | $176,534 | $0.004258 | 41,459,435 | $1,199 | 0.45% | -5.64% | -11.87% | |
| 143 |
POT
PotCoin |
POT | $173,927 | $0.000816 | 213,212,005 | Low Vol | 0.16% | -6.91% | 15.96% | |
| 144 |
SILK
Silkcoin |
SILK | $168,268 | $0.003846 | 43,755,188 | Low Vol | 0.33% | 1.23% | 28.75% | |
| 145 |
XCN
Cryptonite |
XCN | $167,942 | $0.000818 | 205,328,613 | $727 | -0.19% | -3.60% | -8.47% | |
| 146 |
MMNXT
MMNXT |
MMNXT | $165,933 | $0.016593 | 10,000,000 * | Low Vol | 0.10% | 16.07% | 67.07% | |
| 147 |
FLO
FLO |
FLO | $164,110 | $0.001325 | 123,870,958 | Low Vol | 0.04% | -3.42% | 21.27% | |
| 148 |
STS
Stress |
STS | $156,471 | $0.000277 | 565,134,332 | Low Vol | -0.24% | -6.15% | 119.65% | |
| 149 |
XHI
HiCoin |
XHI | $156,291 | $0.017687 | 8,836,595 | $12,997 | -2.01% | -51.49% | -5.25% | |
| 150 |
XTC
TileCoin |
XTC | $154,019 | $0.001540 | 100,000,000 * | Low Vol | 0.41% | -5.25% | -12.87% | |
| 151 |
GLD
GoldCoin |
GLD | $151,214 | $0.004049 | 37,345,078 | Low Vol | -0.38% | -1.74% | 22.92% | |
| 152 |
CANN
CannabisCoin |
CANN | $150,453 | $0.001948 | 77,228,287 | Low Vol | -0.73% | 5.03% | 7.16% | |
| 153 |
BBR
Boolberry |
BBR | $148,302 | $0.020311 | 7,301,667 | $895 | -0.09% | -2.54% | 20.88% | |
| 154 |
JLH
jl777hodl |
JLH | $143,074 | $0.014307 | 10,000,000 * | Low Vol | 0.21% | 9.88% | 36.91% | |
| 155 |
SMLY
SmileyCoin |
SMLY | $142,497 | $0.000006 | 25,301,381,597 | Low Vol | 0.17% | -2.64% | -8.11% | |
| 156 |
SPR
SpreadCoin |
SPR | $138,564 | $0.027462 | 5,045,652 | Low Vol | -0.07% | -5.50% | 18.20% | |
| 157 |
TRUMP
TrumpCoin |
TRUMP | $135,124 | $0.020782 | 6,501,942 | $1,055 | 0.46% | -4.89% | -9.91% | |
| 158 |
XPY
PayCoin |
XPY | $129,153 | $0.011192 | 11,539,759 | Low Vol | -0.24% | 1.82% | 8.90% | |
| 159 |
UTC
UltraCoin |
UTC | $124,204 | $0.003851 | 32,255,290 | Low Vol | -0.71% | 9.64% | 26.79% | |
| 160 |
MED
Mediterranean... |
MED | $123,777 | $0.003061 | 40,431,897 | Low Vol | 0.07% | -0.37% | -5.31% | |
| 161 |
BTSR
BTSR |
BTSR | $123,455 | $0.055727 | 2,215,362 * | Low Vol | 2.15% | -58.00% | -5.56% | |
| 162 |
VIA
Viacoin |
VIA | $121,339 | $0.005754 | 21,086,406 | Low Vol | 0.10% | -1.75% | 7.28% | |
| 163 |
ORB
Orbitcoin |
ORB | $116,155 | $0.044675 | 2,599,987 | Low Vol | -0.67% | 1.14% | -22.21% | |
| 164 |
XWC
WhiteCoin |
XWC | $116,019 | $0.000378 | 306,584,146 * | $2,575 | -0.18% | -6.05% | 16.06% | |
| 165 |
INDEX
CoinoIndex |
INDEX | $115,569 | $341.53 | 338 * | Low Vol | 0.15% | 0.64% | 74.26% | |
| 166 |
SHIFT
Shift |
SHIFT | $114,680 | $0.015634 | 7,335,356 * | $1,039 | -0.48% | -8.83% | -27.52% | |
| 167 |
PIVX
PIVX |
PIVX | $114,417 | $0.003077 | 37,187,279 * | $649 | -0.48% | 9.95% | 28.83% | |
| 168 |
XST
Stealth |
XST | $111,493 | $0.004676 | 23,841,853 | Low Vol | 0.04% | 0.85% | 9.33% | |
| 169 |
EFL
e-Gulden |
EFL | $111,267 | $0.007664 | 14,518,389 | Low Vol | -0.07% | -2.59% | -14.25% | |
| 170 |
BITUSD
bitUSD |
BITUSD | $110,076 | $1.02 | 108,055 * | $869 | 0.39% | 0.47% | -1.85% | |
| 171 |
ENRG
Energycoin |
ENRG | $109,476 | $0.000913 | 119,961,869 | Low Vol | 0.07% | 0.70% | -4.57% | |
| 172 |
NET
NetCoin |
NET | $109,085 | $0.000177 | 617,377,660 | Low Vol | 1.21% | -18.42% | 12.89% | |
| 173 |
ERC
EuropeCoin |
ERC | $108,911 | $0.001173 | 92,882,561 | Low Vol | -0.09% | -8.47% | -17.88% | |
| 174 |
ABY
ArtByte |
ABY | $107,466 | $0.000161 | 669,130,781 | Low Vol | 0.27% | -1.30% | 13.17% | |
| 175 |
HODL
HOdlcoin |
HODL | $105,117 | $0.017298 | 6,076,723 | Low Vol | 0.45% | -12.73% | 8.74% | |
| 176 |
GRS
Groestlcoin |
GRS | $104,910 | $0.001642 | 63,904,476 | Low Vol | 0.28% | -3.88% | 24.31% | |
| 177 |
MOJO
MojoCoin |
MOJO | $104,857 | $0.001047 | 100,103,583 * | Low Vol | 0.31% | 5.78% | 15.94% | |
| 178 |
BYC
Bytecent |
BYC | $104,750 | $0.096164 | 1,089,280 | Low Vol | -0.58% | -5.47% | 4.84% | |
| 179 |
2GIVE
2GIVE |
2GIVE | $102,376 | $0.000205 | 500,388,640 | $1,745 | 1.02% | -22.83% | 121.51% | |
| 180 |
SLS
SaluS |
SLS | $101,133 | $0.101036 | 1,000,966 * | Low Vol | 0.00% | -12.14% | 7.32% | |
| 181 |
BITCNY
bitCNY |
BITCNY | $100,589 | $0.152571 | 659,293 * | Low Vol | -0.10% | 1.70% | 3.52% | |
| 182 |
XMY
Myriad |
XMY | $99,674 | $0.000075 | 1,324,749,075 | Low Vol | 0.07% | -9.22% | -5.44% | |
| 183 |
BLITZ
Blitzcash |
BLITZ | $96,630 | $0.024289 | 3,978,425 * | Low Vol | -0.71% | 1.44% | 44.58% | |
| 184 |
C2
Coin2.1 |
C2 | $96,521 | $0.000965 | 99,976,323 * | $721 | 0.12% | -0.87% | 2.53% | |
| 185 |
GBT
GameBet Coin |
GBT | $93,832 | $0.004645 | 20,198,892 * | $4,508 | 0.83% | 10.42% | 8.12% | |
| 186 |
BTM
Bitmark |
BTM | $93,555 | $0.083486 | 1,120,600 | Low Vol | 0.28% | 1.53% | 44.42% | |
| 187 |
AEON
Aeon |
AEON | $93,273 | $0.008092 | 11,526,937 | Low Vol | 0.76% | -3.66% | 2.88% | |
| 188 |
NOBL
NobleCoin |
NOBL | $91,757 | $0.000040 | 2,269,346,845 | Low Vol | 0.07% | 0.47% | 23.88% | |
| 189 |
HYP
HyperStake |
HYP | $91,184 | $0.000236 | 385,796,097 * | Low Vol | -0.17% | 1.92% | -1.45% | |
| 190 |
HYPER
Hyper |
HYPER | $87,406 | $0.014287 | 6,118,015 | Low Vol | 0.25% | 3.06% | 17.87% | |
| 191 |
HZ
Horizon |
HZ | $87,088 | $0.000087 | 997,285,886 * | Low Vol | 0.11% | 0.37% | 7.67% | |
| 192 |
J
Joincoin |
J | $84,979 | $0.033380 | 2,545,818 | Low Vol | -0.22% | -1.14% | 8.96% | |
| 193 |
RBIES
Rubies |
RBIES | $82,376 | $0.012934 | 6,369,195 * | $3,790 | -0.84% | 6.58% | -26.67% | |
| 194 |
PINK
PinkCoin |
PINK | $81,753 | $0.000224 | 364,718,051 | Low Vol | -0.05% | 18.94% | 83.07% | |
| 195 |
OK
OKCash |
OK | $81,194 | $0.001251 | 64,917,984 * | Low Vol | 0.21% | -14.69% | -17.98% | |
| 196 |
PAK
Pakcoin |
PAK | $76,512 | $0.003121 | 24,517,800 | Low Vol | -0.08% | 1.13% | 21.83% | |
| 197 |
LTBC
LTBcoin |
LTBC | $74,720 | $0.000162 | 460,417,040 * | Low Vol | 0.67% | 21.11% | 10.37% | |
| 198 |
EXE
Execoin |
EXE | $74,175 | $0.004148 | 17,881,067 | $572 | 0.15% | 0.62% | 9.55% | |
| 199 |
MAZA
MAZA |
MAZA | $71,457 | $0.000073 | 976,296,952 | Low Vol | -0.57% | -2.74% | -17.84% | |
| 200 |
FLT
FlutterCoin |
FLT | $69,848 | $0.000234 | 298,711,929 | Low Vol | 0.30% | -4.90% | 0.43% | |
| 201 |
HUC
HunterCoin |
HUC | $69,595 | $0.005545 | 12,550,077 | Low Vol | -0.17% | 22.36% | 43.61% | |
| 202 |
DVC
Devcoin |
DVC | $69,479 | $0.000006 | 10,768,460,050 | Low Vol | 0.17% | 5.90% | -29.44% | |
| 203 |
HMP
HempCoin |
HMP | $69,355 | $0.000053 | 1,319,140,827 | Low Vol | 0.13% | -16.42% | -11.78% | |
| 204 |
BITS
Bitstar |
BITS | $68,671 | $0.003649 | 18,820,916 * | Low Vol | 0.16% | 2.31% | 11.88% | |
| 205 |
GEO
GeoCoin |
GEO | $68,165 | $0.027765 | 2,455,079 * | Low Vol | -0.15% | 1.83% | 7.20% | |
| 206 |
UFO
Uniform Fisca... |
UFO | $65,820 | $0.000028 | 2,314,151,262 | $1,839 | -1.18% | -11.36% | -28.23% | |
| 207 |
SPRTS
Sprouts |
SPRTS | $65,193 | $0.000024 | 2,748,025,718 * | Low Vol | -1.57% | 3.16% | -12.35% | |
| 208 |
PIGGY
Piggycoin |
PIGGY | $62,858 | $0.000131 | 479,552,611 | Low Vol | -0.42% | 0.43% | 7.85% | |
| 209 |
FLDC
FoldingCoin |
FLDC | $60,509 | $0.000177 | 342,500,000 * | Low Vol | -0.33% | 6.87% | 8.02% | |
| 210 |
DEM
Deutsche eMark |
DEM | $60,490 | $0.002974 | 20,337,603 | Low Vol | 0.05% | 1.26% | -32.39% | |
| 211 |
BCR
Bitcredits |
BCR | $59,428 | $0.001955 | 30,393,545 | Low Vol | -0.51% | 30.31% | 6.67% | |
| 212 |
EMC2
Einsteinium |
EMC2 | $56,679 | $0.000286 | 198,456,257 | Low Vol | 0.17% | 7.42% | 16.36% | |
| 213 |
FIBRE
Fibre |
FIBRE | $53,831 | $0.084202 | 639,315 * | Low Vol | 0.69% | -7.83% | 7.56% | |
| 214 |
YAC
Yacoin |
YAC | $50,376 | $0.000513 | 98,207,115 | Low Vol | 0.00% | -3.53% | -0.89% | |
| 215 |
TX
TransferCoin |
TX | $49,883 | $0.009121 | 5,469,257 * | $615 | -0.66% | -20.71% | -29.88% | |
| 216 |
BIGUP
BigUp |
BIGUP | $47,852 | $0.000011 | 4,193,676,316 | Low Vol | -0.39% | -15.17% | 99.00% | |
| 217 |
SYNC
Sync |
SYNC | $47,696 | $40.53 | 1,177 * | Low Vol | -0.48% | -0.46% | 30.38% | |
| 218 |
ADZ
Adzcoin |
ADZ | $47,613 | $0.020258 | 2,350,325 | $1,612 | -0.46% | 3.31% | -34.74% | |
| 219 |
QBK
Qibuck |
QBK | $47,486 | $0.090803 | 522,959 * | Low Vol | -0.31% | 4.67% | 36.85% | |
| 220 |
SPHR
Sphere |
SPHR | $46,869 | $0.015203 | 3,082,940 * | $10,151 | -0.41% | -27.14% | -7.97% | |
| 221 |
LOG
Woodcoin |
LOG | $46,737 | $0.005817 | 8,035,193 | Low Vol | 0.07% | -0.61% | 3.13% | |
| 222 |
NODE
Node |
NODE | $46,209 | $0.000046 | 1,000,000,000 * | Low Vol | 0.07% | 27.18% | 10.50% | |
| 223 |
KR
Krypton |
KR | $46,144 | $0.016479 | 2,800,213 * | Low Vol | 0.41% | 7.30% | -37.24% | |
| 224 |
SLG
Sterlingcoin |
SLG | $46,080 | $0.011873 | 3,881,156 | Low Vol | 0.12% | 49.86% | 73.62% | |
| 225 |
LKY
Luckycoin |
LKY | $44,595 | $0.002307 | 19,326,319 | Low Vol | 0.02% | ? | ? | |
| 226 |
BITB
Bean Cash |
BITB | $43,932 | $0.000032 | 1,380,014,840 * | Low Vol | 0.78% | 7.74% | -3.61% | |
| 227 |
SNRG
Synergy |
SNRG | $43,806 | $0.026738 | 1,638,347 * | Low Vol | 1.58% | ? | 0.99% | |
| 228 |
CDN
Canada eCoin |
CDN | $43,423 | $0.000461 | 94,098,392 | Low Vol | 0.07% | 30.48% | 94.45% | |
| 229 |
ADCN
Asiadigicoin |
ADCN | $43,268 | $0.251266 | 172,200 | Low Vol | 1.97% | 24.59% | 13.14% | |
| 230 |
BQC
BBQCoin |
BQC | $42,999 | $0.000847 | 50,765,854 | Low Vol | 0.10% | -1.61% | 20.02% | |
| 231 |
ADN
Aiden |
ADN | $41,984 | $0.002868 | 14,639,403 | Low Vol | -0.10% | 4.86% | -17.65% | |
| 232 |
MEME
Memetic / Pep... |
MEME | $40,521 | $0.003393 | 11,941,613 | Low Vol | 0.06% | 3.26% | 40.48% | |
| 233 |
CKC
Checkcoin |
CKC | $40,129 | $0.002000 | 20,064,490 | Low Vol | 0.07% | -3.73% | -19.87% | |
| 234 |
ZRC
ZiftrCOIN |
ZRC | $39,575 | $0.003098 | 12,773,630 | Low Vol | 0.09% | 18.20% | 15.62% | |
| 235 |
HBN
HoboNickels |
HBN | $38,884 | $0.001594 | 24,390,826 | Low Vol | 0.07% | 0.07% | 17.75% | |
| 236 |
INFX
Influxcoin |
INFX | $38,818 | $0.023197 | 1,673,383 | $552 | 0.07% | -8.35% | -0.07% | |
| 237 |
KORE
Kore |
KORE | $38,812 | $0.021198 | 1,830,949 * | $744 | -1.49% | -6.77% | 9.58% | |
| 238 |
CCN
CannaCoin |
CCN | $38,611 | $0.008254 | 4,677,811 | Low Vol | 0.22% | -0.98% | 0.44% | |
| 239 |
XMG
Magi |
XMG | $38,457 | $0.007830 | 4,911,725 | Low Vol | 0.35% | -4.19% | -4.19% | |
| 240 |
MMC
Memorycoin |
MMC | $37,179 | $0.003691 | 10,073,034 | Low Vol | 0.05% | -17.70% | -20.86% | |
| 241 |
TRC
Terracoin |
TRC | $35,586 | $0.002327 | 15,292,280 | Low Vol | -0.08% | 8.04% | 1.63% | |
| 242 |
BSD
BitSend |
BSD | $32,893 | $0.003213 | 10,236,650 | Low Vol | -0.84% | -9.68% | -33.71% | |
| 243 |
GAP
Gapcoin |
GAP | $32,796 | $0.004521 | 7,254,980 | Low Vol | 0.30% | 4.14% | -6.77% | |
| 244 |
XDP
Dogeparty |
XDP | $32,740 | $0.012225 | 2,678,135 * | Low Vol | 0.15% | 0.64% | -2.53% | |
| 245 |
ARI
Aricoin |
ARI | $32,407 | $0.000231 | 140,262,505 | Low Vol | 0.07% | 0.47% | 10.50% | |
| 246 |
XBC
Bitcoin Plus |
XBC | $32,291 | $0.379096 | 85,178 * | Low Vol | -0.23% | -6.54% | 7.55% | |
| 247 |
URO
Uro |
URO | $31,493 | $0.027175 | 1,158,900 | Low Vol | 1.89% | 22.55% | 31.10% | |
| 248 |
BTA
Bata |
BTA | $31,307 | $0.006906 | 4,533,295 | Low Vol | 0.15% | -3.77% | -6.77% | |
| 249 |
YACC
YACCoin |
YACC | $31,045 | $0.000043 | 727,301,120 | Low Vol | -0.77% | 5.96% | 16.65% | |
| 250 |
BIOS
BiosCrypto |
BIOS | $30,790 | $0.001525 | 20,196,743 * | $2,775 | -1.50% | 18.23% | 9.80% | |
| 251 |
FRK
Franko |
FRK | $30,663 | $0.048140 | 636,950 | Low Vol | 0.07% | -0.33% | 9.96% | |
| 252 |
DTC
Datacoin |
DTC | $30,249 | $0.002161 | 13,998,538 | Low Vol | -2.18% | 9.13% | -3.46% | |
| 253 |
TEK
TEKcoin |
TEK | $30,123 | $0.000138 | 218,024,667 | Low Vol | 1.47% | 30.46% | 53.79% | |
| 254 |
BITBTC
bitBTC |
BITBTC | $27,747 | $615.08 | 45.11085 * | Low Vol | 0.01% | 3.04% | 10.96% | |
| 255 |
1337
Elite |
1337 | $26,450 | $0.000011 | 2,446,536,361 * | $1,446 | 4.48% | -17.55% | 0.86% | |
| 256 |
METAL
MetalCoin |
METAL | $25,750 | $0.000335 | 76,925,527 * | $796 | 0.11% | -3.46% | 25.53% | |
| 257 |
TES
TeslaCoin |
TES | $25,311 | $0.000373 | 67,943,198 | Low Vol | 0.74% | 2.27% | -12.02% | |
| 258 |
THC
HempCoin |
THC | $24,793 | $0.000125 | 197,921,076 | Low Vol | 0.45% | 3.77% | -0.15% | |
| 259 |
TRI
Triangles |
TRI | $24,543 | $0.362762 | 67,655 | Low Vol | 1.26% | -6.83% | 6.96% | |
| 260 |
XRA
Ratecoin |
XRA | $24,500 | $0.000275 | 89,206,257 * | Low Vol | 0.91% | 8.89% | 3.01% | |
| 261 |
DSH
Dashcoin |
DSH | $23,890 | $0.001981 | 12,058,917 | Low Vol | 0.16% | 1.26% | 33.89% | |
| 262 |
QTL
Quatloo |
QTL | $22,096 | $0.004365 | 5,062,002 | Low Vol | 0.21% | 8.41% | 13.40% | |
| 263 |
CESC
CryptoEscudo |
CESC | $21,664 | $0.000150 | 144,105,100 | Low Vol | -0.23% | -13.01% | -22.27% | |
| 264 |
TIT
Titcoin |
TIT | $21,371 | $0.000459 | 46,524,184 | Low Vol | -0.55% | -9.29% | -6.23% | |
| 265 |
XCH
ClearingHouse |
XCH | $21,020 | $0.000202 | 103,807,697 * | Low Vol | 0.15% | 0.62% | 7.04% | |
| 266 |
PTC
Pesetacoin |
PTC | $20,150 | $0.000175 | 115,164,649 | Low Vol | 1.41% | 17.49% | 33.88% | |
| 267 |
611
SixEleven |
611 | $18,626 | $0.050346 | 369,967 | Low Vol | -1.81% | -36.59% | 39.83% | |
| 268 |
CAB
Cabbage |
CAB | $18,458 | $0.001758 | 10,499,998 * | $22,956 | 0.27% | 7.93% | 514.51% | |
| 269 |
DTC
DayTraderCoin |
DTC | $18,205 | $0.016192 | 1,124,327 * | $684 | -0.05% | -2.42% | 0.97% | |
| 270 |
SOIL
SOILcoin |
SOIL | $17,578 | $0.005199 | 3,381,312 | Low Vol | 0.07% | -8.27% | -27.52% | |
| 271 |
EGC
EverGreenCoin |
EGC | $17,267 | $0.001526 | 11,312,118 | $1,104 | 0.40% | -20.34% | -30.12% | |
| 272 |
MCN
MonetaVerde |
MCN | $17,016 | $0.000922 | 18,446,258 | Low Vol | -0.09% | -0.98% | 1.85% | |
| 273 |
BSTY
GlobalBoost-Y |
BSTY | $16,771 | $0.002065 | 8,120,841 | Low Vol | 0.14% | -4.46% | 3.22% | |
| 274 |
UNIT
Universal Cur... |
UNIT | $16,633 | $0.001324 | 12,565,972 | $1,206 | -3.04% | -16.02% | 7.29% | |
| 275 |
EXCL
ExclusiveCoin |
EXCL | $16,601 | $0.001296 | 12,806,827 | Low Vol | -0.99% | -2.03% | 71.39% | |
| 276 |
BLRY
BillaryCoin |
BLRY | $16,052 | $0.002170 | 7,398,771 | $5,053 | 0.54% | 87.06% | 133.97% | |
| 277 |
CHIP
ChipCoin |
CHIP | $15,632 | $0.001512 | 10,341,384 | Low Vol | -6.06% | -27.96% | 75.30% | |
| 278 |
BLC
Blakecoin |
BLC | $15,226 | $0.001429 | 10,653,066 | Low Vol | 0.82% | 1.14% | 14.85% | |
| 279 |
HTML5
HTML5COIN |
HTML5 | $14,954 | $3.7e-07 | 40,659,020,000 | Low Vol | 0.14% | -2.38% | -12.05% | |
| 280 |
020
020LondonCoin |
020 | $14,575 | $9.7e-08 | 150,434,310,248 | Low Vol | 0.01% | -10.04% | -19.14% | |
| 281 |
CAP
Bottlecaps |
CAP | $14,167 | $0.000239 | 59,288,378 | Low Vol | -0.13% | -9.52% | -15.34% | |
| 282 |
PWR
PWR Coin |
PWR | $13,579 | $0.000412 | 32,965,115 | $11,576 | -0.47% | ? | ? | |
| 283 |
MWC
MultiWalletCoin |
MWC | $13,539 | $0.000497 | 27,254,738 * | Low Vol | 0.07% | ? | 9.61% | |
| 284 |
MARS
Marscoin |
MARS | $13,206 | $0.000700 | 18,863,731 | Low Vol | 0.15% | 1.50% | -15.25% | |
| 285 |
TRK
Truckcoin |
TRK | $13,059 | $0.000196 | 66,477,979 * | Low Vol | 0.07% | -9.43% | -20.19% | |
| 286 |
BELA
Bela |
BELA | $12,917 | $0.000562 | 22,965,650 * | Low Vol | -0.18% | -1.88% | 14.47% | |
| 287 |
CUBE
DigiCube |
CUBE | $12,721 | $0.000158 | 80,284,707 * | Low Vol | 1.60% | 6.00% | -0.22% | |
| 288 |
ARCH
ARCHcoin |
ARCH | $12,393 | $0.000750 | 16,527,440 * | Low Vol | -0.89% | -13.20% | -33.75% | |
| 289 |
PRIME
PrimeChain |
PRIME | $11,863 | $0.003308 | 3,585,867 | Low Vol | 0.03% | -15.83% | -4.25% | |
| 290 |
ZAIF
ZAIF |
ZAIF | $11,795 | $0.024060 | 490,239 * | Low Vol | 5.19% | -24.46% | -30.96% | |
| 291 |
STV
Sativacoin |
STV | $11,696 | $0.001654 | 7,069,763 | Low Vol | 1.61% | 14.42% | 77.79% | |
| 292 |
WARP
WARP |
WARP | $11,324 | $0.010340 | 1,095,224 * | Low Vol | 2.22% | -5.64% | -20.88% | |
| 293 |
RHC
RhinoCoin |
RHC | $11,299 | $0.059552 | 189,736 | $15,570 | 0.00% | 5.67% | -5.84% | |
| 294 |
MUE
MonetaryUnit |
MUE | $11,106 | $0.000121 | 91,835,667 | Low Vol | -0.02% | 0.18% | -4.91% | |
| 295 |
BITSILVER
bitSilver |
BITSILVER | $10,999 | $17.29 | 636 * | Low Vol | 0.47% | -1.30% | 3.05% | |
| 296 |
VIOR
Viorcoin |
VIOR | $10,523 | $0.002123 | 4,955,679 * | Low Vol | 2.07% | 8.63% | -19.47% | |
| 297 |
UNB
UnbreakableCoin |
UNB | $10,486 | $0.004603 | 2,278,150 | Low Vol | 0.25% | 6.13% | -61.55% | |
| 298 |
PULSE
Pulse |
PULSE | $10,109 | $0.000707 | 14,298,972 | Low Vol | -3.63% | -12.13% | 68.97% | |
| 299 |
GROW
GrowCoin |
GROW | $9,832 | $0.059137 | 166,255 * | Low Vol | 1.64% | 5.02% | 81.03% | |
| 300 |
1CR
1CRedit |
1CR | $8,844 | $0.183539 | 48,186 | Low Vol | -0.02% | 7.40% | 9.42% | |
| 301 |
CYP
Cypher |
CYP | $8,787 | $0.001381 | 6,365,285 * | Low Vol | 0.07% | 0.53% | 82.55% | |
| 302 |
8BIT
8Bit |
8BIT | $8,742 | $0.012278 | 711,961 * | Low Vol | 0.07% | -11.56% | -5.76% | |
| 303 |
CGA
Cryptographic... |
CGA | $8,723 | $0.041288 | 211,282 | Low Vol | -0.05% | 2.97% | 25.33% | |
| 304 |
APEX
ApexCoin |
APEX | $8,503 | $0.001386 | 6,133,914 * | Low Vol | 0.07% | ? | 6.08% | |
| 305 |
SONG
SongCoin |
SONG | $7,807 | $0.000295 | 26,451,500 | Low Vol | -0.69% | 22.22% | 36.51% | |
| 306 |
SLING
Sling |
SLING | $7,768 | $0.007232 | 1,074,095 * | Low Vol | 0.07% | -7.37% | -40.39% | |
| 307 |
AM
AeroMe |
AM | $7,764 | $0.000641 | 12,109,618 * | Low Vol | 0.07% | -6.96% | 14.63% | |
| 308 |
FJC
FujiCoin |
FJC | $7,762 | $0.000013 | 579,422,658 | Low Vol | -0.09% | 15.31% | 29.05% | |
| 309 |
CON
PayCon |
CON | $7,738 | $0.000464 | 16,668,965 * | Low Vol | -4.50% | 51.32% | 57.64% | |
| 310 |
BERN
BERNcash |
BERN | $7,500 | $0.000273 | 27,480,344 | Low Vol | -1.82% | 2.70% | -36.89% | |
| 311 |
AMS
AmsterdamCoin |
AMS | $7,211 | $0.000751 | 9,603,707 | Low Vol | 0.07% | -4.80% | 1.59% | |
| 312 |
HNC
Helleniccoin |
HNC | $7,170 | $0.001236 | 5,800,500 | Low Vol | 0.07% | -49.17% | -66.82% | |
| 313 |
XAI
Sapience AIFX |
XAI | $7,144 | $0.010438 | 684,468 * | Low Vol | 0.07% | -34.72% | -26.41% | |
| 314 |
SFR
SaffronCoin |
SFR | $7,004 | $0.000344 | 20,386,026 | Low Vol | 1.23% | 17.17% | -24.46% | |
| 315 |
VIP
VIP Tokens |
VIP | $6,749 | $0.000081 | 83,450,403 * | Low Vol | 0.07% | -15.70% | -36.07% | |
| 316 |
ZNY
Bitzeny |
ZNY | $6,507 | $0.000086 | 75,614,500 | Low Vol | 1.77% | -6.45% | 17.58% | |
| 317 |
MND
MindCoin |
MND | $6,418 | $0.000537 | 11,946,263 | Low Vol | 0.07% | -3.88% | -45.46% | |
| 318 |
XCO
X-Coin |
XCO | $6,295 | $0.000508 | 12,384,976 * | Low Vol | 0.07% | 6.00% | 35.13% | |
| 319 |
WHIPPED
BDSM-FETISH |
WHIPPED | $6,079 | $0.011145 | 545,423 * | Low Vol | -0.43% | -6.03% | -62.12% | |
| 320 |
COXST
CoExistCoin |
COXST | $5,985 | $0.000221 | 27,137,825 * | Low Vol | 0.28% | -4.01% | 53.02% | |
| 321 |
PEX
PosEx |
PEX | $5,744 | $0.003614 | 1,589,664 | Low Vol | 0.33% | -8.85% | -2.18% | |
| 322 |
PXI
Prime-XI |
PXI | $5,384 | $0.001190 | 4,524,561 | Low Vol | 0.07% | 10.62% | -2.72% | |
| 323 |
BOB
Dobbscoin |
BOB | $5,317 | $0.001161 | 4,579,047 | Low Vol | -0.01% | -6.84% | 5.74% | |
| 324 |
TRON
Positron |
TRON | $5,230 | $0.003174 | 1,647,887 * | Low Vol | 1.99% | -16.10% | 5.46% | |
| 325 |
DP
DigitalPrice |
DP | $4,874 | $0.000282 | 17,270,467 * | Low Vol | -0.95% | 9.86% | 99.89% | |
| 326 |
ISL
IslaCoin |
ISL | $4,748 | $0.003137 | 1,513,704 * | Low Vol | 3.44% | -3.88% | 3.41% | |
| 327 |
DES
Destiny |
DES | $4,584 | $0.002865 | 1,600,000 | Low Vol | 0.49% | 23.49% | -54.10% | |
| 328 |
SWING
Swing |
SWING | $4,417 | $0.003981 | 1,109,599 | Low Vol | 0.38% | -4.49% | -0.02% | |
| 329 |
NOXT
NobleNXT |
NOXT | $4,345 | $0.007880 | 551,428 * | Low Vol | 0.15% | 1.78% | -30.82% | |
| 330 |
NLX
Nullex |
NLX | $4,217 | $0.000167 | 25,326,694 | $681 | -1.49% | -10.11% | ? | |
| 331 |
NEVA
NevaCoin |
NEVA | $4,166 | $0.009236 | 451,074 | Low Vol | 0.07% | 0.47% | 0.57% | |
| 332 |
XCT
C-Bit |
XCT | $4,080 | $0.000080 | 50,940,500 | Low Vol | -0.47% | -18.55% | -7.30% | |
| 333 |
ROS
RosCoin |
ROS | $3,955 | $0.000052 | 75,787,226 * | Low Vol | 0.46% | ? | ? | |
| 334 |
GHC
GamerholicCoin |
GHC | $3,831 | $0.004910 | 780,330 | Low Vol | 0.07% | 0.47% | 10.11% | |
| 335 |
MNTA
Moneta |
MNTA | $3,767 | $0.000225 | 16,712,688 * | Low Vol | -0.07% | 1.60% | 6.38% | |
| 336 |
DRM
Dreamcoin |
DRM | $3,393 | $0.001402 | 2,420,436 * | Low Vol | -5.30% | ? | -61.52% | |
| 337 |
BOLI
Bolivarcoin |
BOLI | $3,272 | $0.000996 | 3,286,337 | Low Vol | -0.18% | 9.64% | 24.35% | |
| 338 |
KNC
KhanCoin |
KNC | $3,189 | $0.045149 | 70,631 * | $12,478 | 0.68% | -4.40% | -31.96% | |
| 339 |
ACP
AnarchistsPrime |
ACP | $3,080 | $0.000860 | 3,582,002 | Low Vol | 0.11% | 10.39% | 9.53% | |
| 340 |
POP
PopularCoin |
POP | $2,627 | $8.2e-07 | 3,223,657,501 | Low Vol | 0.87% | 3.32% | -19.98% | |
| 341 |
AXIOM
Axiom |
AXIOM | $2,226 | $0.001351 | 1,647,964 | Low Vol | 0.01% | ? | -32.87% | |
| 342 |
GCC
GuccioneCoin |
GCC | $2,225 | $0.000119 | 18,673,047 * | Low Vol | 0.07% | -2.92% | 42.16% | |
| 343 |
LTCR
Litecred |
LTCR | $1,903 | $0.000063 | 30,227,750 | Low Vol | -0.59% | -54.73% | -2.42% | |
| 344 |
MAZE
MazeCoin |
MAZE | $1,837 | $0.000191 | 9,636,078 * | Low Vol | 0.03% | ? | ? | |
| 345 |
XBTC21
Bitcoin 21 |
XBTC21 | $1,287 | $0.004557 | 282,554 * | Low Vol | 0.08% | 0.70% | 10.33% | |
| 346 |
IEC
IvugeoCoin |
IEC | $1,246 | $0.000976 | 1,275,952 * | Low Vol | -0.38% | 6.41% | 17.44% | |
| 347 |
SUB
Subcriptio |
SUB | $1,040 | $0.000104 | 10,000,582 * | Low Vol | -1.77% | -27.66% | 53.02% | |
| 348 |
BNT
Bantam |
BNT | $1,007 | $0.000254 | 3,962,323 | Low Vol | 0.07% | -1.48% | 27.94% | |
| 349 |
MMXVI
MMXVI |
MMXVI | $962 | $0.000298 | 3,225,649 | Low Vol | 1.35% | -33.37% | 29.52% | |
| 350 |
LANA
LanaCoin |
LANA | $915 | $0.000017 | 52,772,162 | Low Vol | 0.07% | 0.47% | -34.15% | |
| 351 |
FANS
Fantasy Cash |
FANS | $752 | $0.000191 | 3,943,291 | Low Vol | 0.07% | 155.04% | ? | |
| 352 |
EUC
Eurocoin |
EUC | $622 | $0.000193 | 3,220,632 | Low Vol | 2.17% | 21.93% | 184.21% | |
| 353 |
PONZI
PonziCoin |
PONZI | $618 | $0.002188 | 282,375 | Low Vol | -0.45% | 3.38% | -22.27% | |
| 354 |
COIN
COIN |
COIN | $576 | $0.004355 | 132,261 | $91,551 | -2.97% | -59.49% | ? | |
| 355 |
MTR
MasterTraderCoin |
MTR | $281 | $0.000934 | 300,678 * | Low Vol | -1.56% | 22.93% | 46.45% | |
| 356 |
XNG
Enigma |
XNG | $91 | $0.005475 | 16,627 | Low Vol |