Cryptocurrency Market Capitalizations


Historical Snapshot - June 05, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $9,023,523,867 $577.65 15,621,101 $90,712,737 0.07% 0.47% 10.51%
2 ETH Ethereum ETH $1,106,186,856 $13.71 80,711,726 $15,266,623 0.13% 0.44% 12.97%
3 LTC Litecoin LTC $221,930,594 $4.82 46,082,333 $2,277,706 0.04% -0.64% 1.33%
4 XRP Ripple XRP $202,242,593 $0.005800 34,868,679,462 * $724,945 0.04% -0.69% 2.67%
5 DAO The DAO DAO $150,814,757 $0.128596 1,172,775,159 * $1,441,351 0.08% 0.87% -6.75%
6 DASH Dash DASH $51,622,441 $7.95 6,493,995 $404,726 -0.11% -0.27% -3.82%
7 LSK Lisk LSK $44,996,341 $0.449963 100,000,000 * $3,081,273 0.28% 4.46% 23.52%
8 MAID MaidSafeCoin MAID $27,756,673 $0.061334 452,552,412 * $221,095 0.09% 1.20% 2.66%
9 DOGE Dogecoin DOGE $24,687,729 $0.000236 104,623,348,646 $90,967 -0.07% -1.09% -1.02%
10 DGD DigixDAO DGD $20,071,643 $10.04 2,000,000 * $91,562 -0.10% 5.81% 11.48%
11 XEM NEM XEM $18,319,078 $0.002035 8,999,999,999 * $14,357 0.00% 0.34% 27.76%
12 STEEM Steem STEEM $18,063,850 $0.385069 46,910,683 $5,062 -1.15% -0.06% -22.67%
13 TIPS FedoraCoin TIPS $12,267,545 $0.000029 424,694,894,201 $16,816 0.40% 11.74% -6.56%
14 XMR Monero XMR $11,819,550 $0.979828 12,062,879 $88,747 -0.07% 2.37% 5.66%
15 BTS BitShares BTS $9,110,596 $0.003558 2,560,674,375 * $34,346 -0.01% 0.52% 2.20%
16 PPC Peercoin PPC $8,608,299 $0.370808 23,214,957 $18,729 0.04% 0.87% -2.97%
17 XLM Stellar Lumens XLM $8,361,577 $0.001524 5,485,679,598 * $12,199 0.01% -0.66% -1.10%
18 FCT Factom FCT $8,339,356 $0.952719 8,753,219 * $237,936 -0.09% 0.72% 22.84%
19 NXT Nxt NXT $7,262,624 $0.007263 999,997,096 * $20,138 0.21% 2.36% 14.67%
20 BCN Bytecoin BCN $6,891,070 $0.000038 180,416,382,830 $1,370 -0.52% 1.86% 15.18%
21 AMP Synereo AMP $6,831,649 $0.036968 184,800,000 * $6,831 -0.23% 1.08% 9.75%
22 YBC YbCoin YBC $6,591,541 $2.19 3,009,447 * $187,723 0.00% 0.86% -6.09%
23 EMC Emercoin EMC $5,552,906 $0.146703 37,851,339 $6,310 -0.10% -9.73% -14.55%
24 NMC Namecoin NMC $5,252,095 $0.363234 14,459,240 $8,769 -0.05% -0.23% -0.64%
25 SC Siacoin SC $5,017,179 $0.000342 14,689,156,237 $129,733 0.59% 3.62% 31.44%
26 AGRS Agoras Tokens AGRS $4,892,900 $0.116498 42,000,000 * $3,221 0.29% 6.26% 6.88%
27 RBY Rubycoin RBY $4,845,762 $0.209696 23,108,542 * $2,039 0.00% 3.68% 8.99%
28 SJCX Storjcoin X SJCX $4,655,340 $0.094013 49,518,143 * $73,557 0.50% -13.07% -2.25%
29 XCP Counterparty XCP $4,389,628 $1.67 2,626,806 * $8,321 0.37% -1.54% 13.06%
30 SLR SolarCoin SLR $4,377,337 $0.124257 35,228,080 * $16,404 0.08% 4.38% 48.50%
31 XAUR Xaurum XAUR $3,800,136 $507.60 7,487 * $1,660 0.15% -0.41% 35.41%
32 VOX Voxels VOX $3,255,193 $0.103339 31,500,000 * $69,195 -0.15% -2.90% -22.53%
33 DCR Decred DCR $3,174,769 $1.75 1,816,569 $14,139 -0.06% -1.04% 16.44%
34 SYS Syscoin SYS $2,972,812 $0.006934 428,751,485 $23,207 0.26% 4.01% 30.14%
35 USDT Tether USDT $2,951,591 $1.00 2,951,591 * $363,169 0.00% 0.00% 0.00%
36 VASH VPNCoin VASH $2,888,912 $0.007216 400,339,746 * $11,040 -0.14% -0.69% -7.00%
37 BCY Bitcrystals BCY $2,856,921 $0.067717 42,188,932 * $614 0.10% -0.41% 40.03%
38 GRC GridCoin GRC $2,434,863 $0.006460 376,927,874 $506 0.26% -5.16% -9.28%
39 BLK BlackCoin BLK $2,125,445 $0.028164 75,466,652 * $5,052 0.07% -0.06% 2.04%
40 GAME GameCredits GAME $2,082,592 $0.037582 55,414,042 $1,877 0.06% -5.96% 44.63%
41 DGB DigiByte DGB $1,906,319 $0.000289 6,588,862,092 $16,339 -0.14% -0.47% -0.92%
42 MONA MonaCoin MONA $1,698,898 $0.049924 34,029,589 $1,829 0.06% 3.96% 37.56%
43 FTC Feathercoin FTC $1,680,465 $0.013558 123,947,796 $10,386 0.03% -12.26% 8.33%
44 RBT Rimbit RBT $1,616,215 $0.014153 114,193,376 * $833 -0.85% 7.43% -3.54%
45 CREVA CrevaCoin CREVA $1,586,520 $0.062700 25,303,547 $27,003 0.39% -2.60% -3.04%
46 XVC Vcash XVC $1,575,117 $0.110242 14,287,848 $4,297 0.11% -0.19% 12.01%
47 AUR Auroracoin AUR $1,501,010 $0.183838 8,164,862 $2,943 -0.89% -3.44% -1.03%
48 MINT Mintcoin MINT $1,462,866 $0.000063 23,077,840,377 * $1,430 0.69% 12.97% 27.51%
49 BTCD BitcoinDark BTCD $1,368,908 $1.08 1,269,012 $631 0.15% -1.62% 5.37%
50 CLAM Clams CLAM $1,340,027 $0.763488 1,755,139 * $8,512 -0.04% 2.63% 18.44%
51 UNITY SuperNET UNITY $1,272,103 $1.56 816,061 * $725 -0.34% 3.21% 22.50%
52 EAC EarthCoin EAC $1,263,322 $0.000135 9,346,468,332 $90,529 -0.01% -0.45% 4.14%
53 NSR NuShares NSR $1,244,801 $0.001513 822,853,828 * $1,201 -0.05% -7.00% -11.42%
54 SDC ShadowCash SDC $1,181,805 $0.180640 6,542,316 * $8,075 0.04% -2.08% 32.59%
55 SCOT Scotcoin SCOT $1,151,236 $0.001151 1,000,000,000 * $3,965 -0.46% -3.46% -13.03%
56 XPM Primecoin XPM $1,097,142 $0.074311 14,764,178 $2,759 -0.29% 0.71% -5.43%
57 RDD ReddCoin RDD $1,083,650 $0.000039 28,116,993,157 * $1,526 0.83% -0.21% 7.69%
58 QRK Quark QRK $1,075,121 $0.004299 250,101,047 $1,375 0.34% 1.82% -1.99%
59 OMNI Omni OMNI $1,051,827 $1.90 552,841 * $737 2.21% 28.01% 16.45%
60 NVC Novacoin NVC $1,025,915 $0.734890 1,396,012 $12,354 0.01% -0.82% -3.29%
61 FAIR FairCoin FAIR $1,019,224 $0.019419 52,484,730 * Low Vol 0.07% 8.17% 24.56%
62 IXC Ixcoin IXC $956,515 $0.045550 20,999,088 * Low Vol -0.94% -19.38% -71.78%
63 IOC I/O Coin IOC $926,055 $0.056962 16,257,477 * $653 0.01% 1.01% 33.28%
64 VRC VeriCoin VRC $925,543 $0.033526 27,606,541 $1,904 0.06% 4.08% 11.33%
65 PLS PLAY PLS $882,744 $0.000453 1,948,228,469 * Low Vol 1.10% -4.64% 56.16%
66 MUSE MUSE MUSE $784,712 $0.000574 1,367,190,909 * Low Vol 12.92% 2.73% 28.08%
67 START Startcoin START $748,127 $0.016820 44,479,083 $4,857 0.17% 1.94% -26.56%
68 USNBT NuBits USNBT $739,373 $0.976606 757,084 * $4,485 -0.09% -0.22% 0.33%
69 IFC Infinitecoin IFC $736,236 $0.000008 90,596,274,910 $1,228 -0.04% 2.29% -6.67%
70 VTC Vertcoin VTC $734,756 $0.031840 23,076,650 $3,236 -0.08% -1.35% -6.62%
71 COVAL Circuits of V... COVAL $707,273 $0.001768 400,000,000 * $5,560 0.93% 10.26% 78.54%
72 EL Elcoin EL $705,553 $0.077224 9,136,468 * $1,521 0.42% -5.02% -2.07%
73 XSI StabilityShares XSI $704,749 $0.076173 9,251,928 $8,990 0.00% 0.02% -8.06%
74 BOST BoostCoin BOST $700,223 $0.059071 11,854,001 $861 0.25% -1.89% -6.29%
75 WDC WorldCoin WDC $667,707 $0.006439 103,701,694 $1,100 0.04% -3.17% -9.59%
76 RADS Radium RADS $655,346 $0.235364 2,784,389 * $12,078 0.43% -10.71% -11.92%
77 XDN DigitalNote XDN $648,729 $0.000095 6,861,295,465 $2,764 -0.06% 0.95% 19.26%
78 NLG Gulden NLG $640,441 $0.002092 306,084,863 $4,998 -0.24% -1.80% 17.34%
79 OBITS OBITS OBITS $635,798 $0.094399 6,735,225 * Low Vol 0.56% -0.15% -13.55%
80 MEC Megacoin MEC $625,785 $0.019193 32,604,540 $1,074 0.31% 3.75% -4.75%
81 EXP Expanse EXP $604,564 $0.292605 2,066,139 $9,297 0.09% 0.07% 11.47%
82 QORA Qora QORA $599,879 $0.000060 10,000,000,000 * $10,902 -0.32% -6.10% 6.87%
83 BILS BilShares BILS $598,699 $0.000599 1,000,000,000 * $731 -0.21% -1.36% -9.84%
84 FC2 FuelCoin FC2 $592,671 $0.005915 100,206,032 Low Vol 0.06% 12.84% 21.73%
85 GCR Global Curren... GCR $555,138 $0.005498 100,976,769 * Low Vol 0.00% -1.87% 10.04%
86 AMBER AmberCoin AMBER $551,774 $0.012702 43,438,738 Low Vol 0.07% 0.19% 5.25%
87 XCR Crypti XCR $544,788 $0.005448 100,000,000 * Low Vol 0.01% -9.17% 16.52%
88 ZCC ZcCoin ZCC $524,357 $0.008504 61,657,044 $1,899 0.26% -0.29% -6.94%
89 SAFEX Safe Exchange... SAFEX $494,216 $0.000230 2,147,483,647 * $1,854 1.11% 33.40% 37.15%
90 CLOAK CloakCoin CLOAK $488,335 $0.102448 4,766,646 * Low Vol 1.34% -14.44% 20.79%
91 CURE Curecoin CURE $485,968 $0.018386 26,431,310 Low Vol -0.09% 0.94% 2.26%
92 BAY BitBay BAY $482,059 $0.000480 1,004,610,592 * Low Vol 0.48% 4.24% 41.32%
93 DEX InstantDEX DEX $457,547 $0.457547 1,000,000 * Low Vol 0.21% 2.34% 16.52%
94 UNC UnionCoin UNC $441,080 $0.052581 8,388,608 $2,689 0.12% -2.18% -7.27%
95 ZET Zetacoin ZET $438,171 $0.002671 164,046,391 Low Vol -0.55% -7.29% -16.27%
96 VTA Virtacoin VTA $437,001 $0.000037 11,762,977,844 Low Vol 0.05% 6.50% -1.94%
97 DGC Digitalcoin DGC $435,452 $0.013018 33,449,133 $2,265 0.04% -3.12% -14.24%
98 JINN Jinn JINN $430,602 $7.34 58,703 * Low Vol 0.21% -20.48% 70.33%
99 WBB Wild Beast Block WBB $426,567 $0.262092 1,627,545 $4,130 2.98% 28.99% 71.99%
100 DMD Diamond DMD $417,697 $0.255585 1,634,283 $848 -0.30% -3.99% 5.10%
101 UNO Unobtanium UNO $417,311 $2.12 197,124 $694 0.15% 3.79% 11.54%
102 APC Applecoin APC $407,754 $0.018296 22,286,048 * $961 0.17% 0.53% -4.44%
103 NXS Nexus NXS $396,948 $0.010417 38,106,862 $1,554 -0.32% -6.72% 1.59%
104 ANC Anoncoin ANC $377,708 $0.178981 2,110,317 $578 0.08% -1.84% -4.99%
105 DIEM Diem DIEM $364,435 $0.000017 21,739,971,929 $17,741 0.07% -1.16% 29.69%
106 ZEIT Zeitcoin ZEIT $357,884 $0.000010 34,478,298,498 Low Vol -3.51% -23.93% -2.90%
107 DBIC DubaiCoin DBIC $350,525 $0.059731 5,868,361 $13,316 1.10% -17.53% 37.62%
108 CNMT Coinomat CNMT $350,472 $0.133952 2,616,401 * $3,521 -1.37% 23.74% 187.74%
109 SWARM Swarm SWARM $336,383 $0.003366 99,945,431 * $825 0.43% -12.58% -30.14%
110 NEOS NeosCoin NEOS $320,442 $0.037675 8,505,375 $174,420 -0.70% -13.83% 235.67%
111 SIB SIBCoin SIB $312,248 $0.030022 10,400,616 $937 -0.95% -6.58% 18.78%
112 XVG Verge XVG $305,342 $0.000026 11,621,089,193 $776 -1.20% -8.29% -2.43%
113 KOBO Kobocoin KOBO $284,701 $0.011721 24,290,004 * Low Vol 0.24% 19.30% 9.25%
114 I0C I0Coin I0C $274,639 $0.013121 20,930,624 Low Vol -0.39% 14.69% 0.02%
115 MOON Mooncoin MOON $273,489 $0.000001 213,594,397,889 Low Vol -0.04% 3.20% -3.23%
116 BLOCK Blocknet BLOCK $272,177 $0.069601 3,910,516 * $650 0.03% -6.86% -8.13%
117 BURST Burst BURST $270,022 $0.000189 1,430,057,901 $1,061 0.52% 6.21% -1.07%
118 NAV NAV Coin NAV $267,864 $0.004494 59,599,414 * Low Vol -0.12% -7.14% -6.14%
119 SWIFT Bitswift SWIFT $259,912 $0.064196 4,048,749 * Low Vol -0.72% 0.41% -14.04%
120 RIC Riecoin RIC $256,927 $0.010766 23,865,586 $1,092 0.04% -3.11% -9.88%
121 NOTE DNotes NOTE $241,824 $0.002181 110,895,736 Low Vol 0.16% -3.38% -12.82%
122 SPOTS Spots SPOTS $239,969 $18.81 12,756 * $666 -6.83% -54.20% ?
123 TAG TagCoin TAG $236,812 $0.052009 4,553,253 Low Vol 0.15% -1.05% -6.09%
124 SRC SecureCoin SRC $233,298 $0.040627 5,742,466 $623 0.00% -0.58% -10.23%
125 XC XCurrency XC $231,839 $0.040803 5,681,891 * Low Vol -0.74% 23.28% 19.48%
126 NAUT NautilusCoin NAUT $231,628 $0.030160 7,679,874 * $10,716 0.08% -18.77% 70.46%
127 NEU NeuCoin NEU $230,111 $0.000632 363,938,397 * $2,261 1.42% 36.28% -47.36%
128 YOC Yocoin YOC $219,745 $0.012080 18,190,672 * $1,374 1.76% -50.74% -70.09%
129 LQD LIQUID LQD $215,884 $0.631767 341,714 * Low Vol 0.21% 3.91% 16.09%
130 CSC CasinoCoin CSC $213,115 $0.005601 38,051,199 Low Vol -0.01% 5.60% -5.54%
131 CPC Capricoin CPC $213,089 $0.367213 580,286 * $9,911 0.25% 6.31% -8.72%
132 CRB Creditbit CRB $211,111 $0.017071 12,366,380 * Low Vol -1.23% 36.17% 14.87%
133 TIX Tickets TIX $209,894 $0.000003 66,876,281,414 Low Vol -0.80% -3.29% -13.82%
134 CBX Crypto Bullion CBX $208,221 $0.213185 976,717 Low Vol 1.00% -14.54% -10.05%
135 VOOT VootCoin VOOT $200,089 $0.002888 69,280,656 Low Vol 0.07% 0.47% -5.87%
136 GEMZ GetGems GEMZ $190,800 $0.002165 88,135,199 * Low Vol -2.08% -12.27% 26.75%
137 UBQ Ubiq UBQ $185,879 $0.052007 3,574,090 $1,944 -1.03% 3.07% 24.19%
138 XPB Pebblecoin XPB $179,729 $0.008343 21,543,728 Low Vol 0.06% 9.46% 23.15%
139 CARBON Carboncoin CARBON $177,785 $0.000012 15,389,540,110 Low Vol 0.07% 100.30% 119.29%
140 PTS BitShares PTS PTS $177,534 $0.000178 999,999,386 * Low Vol -0.47% 3.51% -4.21%
141 FLY Flycoin FLY $176,830 $0.847773 208,582 * Low Vol -0.04% 113.43% 305.45%
142 MAX MaxCoin MAX $176,534 $0.004258 41,459,435 $1,199 0.45% -5.64% -11.87%
143 POT PotCoin POT $173,927 $0.000816 213,212,005 * Low Vol 0.16% -6.91% 15.96%
144 SILK Silkcoin SILK $168,268 $0.003846 43,755,188 Low Vol 0.33% 1.23% 28.75%
145 XCN Cryptonite XCN $167,942 $0.000818 205,328,613 $727 -0.19% -3.60% -8.47%
146 MMNXT MMNXT MMNXT $165,933 $0.016593 10,000,000 * Low Vol 0.10% 16.07% 67.07%
147 FLO FlorinCoin FLO $164,110 $0.001325 123,870,958 Low Vol 0.04% -3.42% 21.27%
148 STS Stress STS $156,471 $0.000277 565,134,332 Low Vol -0.24% -6.15% 119.65%
149 XHI HiCoin XHI $156,291 $0.017687 8,836,595 $12,997 -2.01% -51.49% -5.25%
150 XTC TileCoin XTC $154,019 $0.001540 100,000,000 * Low Vol 0.41% -5.25% -12.87%
151 GLD GoldCoin GLD $151,214 $0.004049 37,345,078 Low Vol -0.38% -1.74% 22.92%
152 CANN CannabisCoin CANN $150,453 $0.001948 77,228,287 Low Vol -0.73% 5.03% 7.16%
153 XBB Boolberry XBB $148,302 $0.020311 7,301,667 $895 -0.09% -2.54% 20.88%
154 JLH jl777hodl JLH $143,074 $0.014307 10,000,000 * Low Vol 0.21% 9.88% 36.91%
155 SMLY SmileyCoin SMLY $142,497 $0.000006 25,301,381,597 Low Vol 0.17% -2.64% -8.11%
156 SPR SpreadCoin SPR $138,564 $0.027462 5,045,652 Low Vol -0.07% -5.50% 18.20%
157 TRUMP TrumpCoin TRUMP $135,124 $0.020782 6,501,942 $1,055 0.46% -4.89% -9.91%
158 XPY PayCoin XPY $129,153 $0.011192 11,539,759 Low Vol -0.24% 1.82% 8.90%
159 UTC UltraCoin UTC $124,204 $0.003851 32,255,290 Low Vol -0.71% 9.64% 26.79%
160 MED Mediterranean... MED $123,777 $0.003061 40,431,897 Low Vol 0.07% -0.37% -5.31%
161 BTSR BTSR BTSR $123,455 $0.055727 2,215,362 * Low Vol 2.15% -58.00% -5.56%
162 VIA Viacoin VIA $121,339 $0.005754 21,086,406 Low Vol 0.10% -1.75% 7.28%
163 ORB Orbitcoin ORB $116,155 $0.044675 2,599,987 Low Vol -0.67% 1.14% -22.21%
164 XWC WhiteCoin XWC $116,019 $0.000378 306,584,146 * $2,575 -0.18% -6.05% 16.06%
165 INDEX CoinoIndex INDEX $115,569 $341.53 338 * Low Vol 0.15% 0.64% 74.26%
166 SHIFT Shift SHIFT $114,680 $0.015634 7,335,356 * $1,039 -0.48% -8.83% -27.52%
167 PIVX PIVX PIVX $114,417 $0.003077 37,187,279 * $649 -0.48% 9.95% 28.83%
168 XST Stealthcoin XST $111,493 $0.004676 23,841,853 Low Vol 0.04% 0.85% 9.33%
169 EFL e-Gulden EFL $111,267 $0.007664 14,518,389 Low Vol -0.07% -2.59% -14.25%
170 BITUSD bitUSD BITUSD $110,076 $1.02 108,055 * $869 0.39% 0.47% -1.85%
171 ENRG Energycoin ENRG $109,476 $0.000913 119,961,869 Low Vol 0.07% 0.70% -4.57%
172 NET NetCoin NET $109,085 $0.000177 617,377,660 Low Vol 1.21% -18.42% 12.89%
173 ERC EuropeCoin ERC $108,911 $0.001173 92,882,561 Low Vol -0.09% -8.47% -17.88%
174 ABY ArtByte ABY $107,466 $0.000161 669,130,781 Low Vol 0.27% -1.30% 13.17%
175 HODL HOdlcoin HODL $105,117 $0.017298 6,076,723 Low Vol 0.45% -12.73% 8.74%
176 GRS Groestlcoin GRS $104,910 $0.001642 63,904,476 Low Vol 0.28% -3.88% 24.31%
177 MOJO MojoCoin MOJO $104,857 $0.001047 100,103,583 * Low Vol 0.31% 5.78% 15.94%
178 BYC Bytecent BYC $104,750 $0.096164 1,089,280 Low Vol -0.58% -5.47% 4.84%
179 2GIVE 2GIVE 2GIVE $102,376 $0.000205 500,388,640 $1,745 1.02% -22.83% 121.51%
180 SLS SaluS SLS $101,133 $0.101036 1,000,966 * Low Vol 0.00% -12.14% 7.32%
181 BITCNY bitCNY BITCNY $100,589 $0.152571 659,293 * Low Vol -0.10% 1.70% 3.52%
182 XMY Myriad XMY $99,674 $0.000075 1,324,749,075 Low Vol 0.07% -9.22% -5.44%
183 BLITZ Blitzcash BLITZ $96,630 $0.024289 3,978,425 * Low Vol -0.71% 1.44% 44.58%
184 C2 Coin2.1 C2 $96,521 $0.000965 99,976,323 * $721 0.12% -0.87% 2.53%
185 GBT GameBet Coin GBT $93,832 $0.004645 20,198,892 * $4,508 0.83% 10.42% 8.12%
186 BTM Bitmark BTM $93,555 $0.083486 1,120,600 Low Vol 0.28% 1.53% 44.42%
187 AEON Aeon AEON $93,273 $0.008092 11,526,937 Low Vol 0.76% -3.66% 2.88%
188 NOBL NobleCoin NOBL $91,757 $0.000040 2,269,346,845 Low Vol 0.07% 0.47% 23.88%
189 HYP HyperStake HYP $91,184 $0.000236 385,796,097 * Low Vol -0.17% 1.92% -1.45%
190 HYPER Hyper HYPER $87,406 $0.014287 6,118,015 Low Vol 0.25% 3.06% 17.87%
191 HZ Horizon HZ $87,088 $0.000087 997,285,886 * Low Vol 0.11% 0.37% 7.67%
192 J Joincoin J $84,979 $0.033380 2,545,818 Low Vol -0.22% -1.14% 8.96%
193 RBIES Rubies RBIES $82,376 $0.012934 6,369,195 * $3,790 -0.84% 6.58% -26.67%
194 PINK PinkCoin PINK $81,753 $0.000224 364,718,051 Low Vol -0.05% 18.94% 83.07%
195 OK OKCash OK $81,194 $0.001251 64,917,984 * Low Vol 0.21% -14.69% -17.98%
196 PAK Pakcoin PAK $76,512 $0.003121 24,517,800 Low Vol -0.08% 1.13% 21.83%
197 LTBC LTBcoin LTBC $74,720 $0.000162 460,417,040 * Low Vol 0.67% 21.11% 10.37%
198 EXE Execoin EXE $74,175 $0.004148 17,881,067 $572 0.15% 0.62% 9.55%
199 MZC MazaCoin MZC $71,457 $0.000073 976,296,952 Low Vol -0.57% -2.74% -17.84%
200 FLT FlutterCoin FLT $69,848 $0.000234 298,711,929 Low Vol 0.30% -4.90% 0.43%
201 HUC HunterCoin HUC $69,595 $0.005545 12,550,077 Low Vol -0.17% 22.36% 43.61%
202 DVC Devcoin DVC $69,479 $0.000006 10,768,460,050 Low Vol 0.17% 5.90% -29.44%
203 HMP HempCoin HMP $69,355 $0.000053 1,319,140,827 Low Vol 0.13% -16.42% -11.78%
204 BITS Bitstar BITS $68,671 $0.003649 18,820,916 Low Vol 0.16% 2.31% 11.88%
205 GEO GeoCoin GEO $68,165 $0.027765 2,455,079 Low Vol -0.15% 1.83% 7.20%
206 UFO UFO Coin UFO $65,820 $0.000028 2,314,151,262 $1,839 -1.18% -11.36% -28.23%
207 SPRTS Sprouts SPRTS $65,193 $0.000024 2,748,025,718 * Low Vol -1.57% 3.16% -12.35%
208 PIGGY Piggycoin PIGGY $62,858 $0.000131 479,552,611 Low Vol -0.42% 0.43% 7.85%
209 FLDC FoldingCoin FLDC $60,509 $0.000177 342,500,000 * Low Vol -0.33% 6.87% 8.02%
210 DEM Deutsche eMark DEM $60,490 $0.002974 20,337,603 Low Vol 0.05% 1.26% -32.39%
211 BCR Bitcredits BCR $59,428 $0.001955 30,393,545 Low Vol -0.51% 30.31% 6.67%
212 EMC2 Einsteinium EMC2 $56,679 $0.000286 198,456,257 Low Vol 0.17% 7.42% 16.36%
213 FIBRE Fibre FIBRE $53,831 $0.084202 639,315 * Low Vol 0.69% -7.83% 7.56%
214 YAC Yacoin YAC $50,376 $0.000513 98,207,115 Low Vol 0.00% -3.53% -0.89%
215 TX TransferCoin TX $49,883 $0.009121 5,469,257 * $615 -0.66% -20.71% -29.88%
216 BIGUP BigUp BIGUP $47,852 $0.000011 4,193,676,316 Low Vol -0.39% -15.17% 99.00%
217 SYNC Sync SYNC $47,696 $40.53 1,177 * Low Vol -0.48% -0.46% 30.38%
218 ADZ Adzcoin ADZ $47,613 $0.020258 2,350,325 $1,612 -0.46% 3.31% -34.74%
219 QBK Qibuck QBK $47,486 $0.090803 522,959 * Low Vol -0.31% 4.67% 36.85%
220 SPHR Sphere SPHR $46,869 $0.015203 3,082,940 * $10,151 -0.41% -27.14% -7.97%
221 LOG Woodcoin LOG $46,737 $0.005817 8,035,193 Low Vol 0.07% -0.61% 3.13%
222 NODE Node NODE $46,209 $0.000046 1,000,000,000 * Low Vol 0.07% 27.18% 10.50%
223 KR Krypton KR $46,144 $0.016479 2,800,213 * Low Vol 0.41% 7.30% -37.24%
224 SLG Sterlingcoin SLG $46,080 $0.011873 3,881,156 Low Vol 0.12% 49.86% 73.62%
225 LKY Luckycoin LKY $44,595 $0.002307 19,326,319 Low Vol 0.02% ? ?
226 BITB BitBean BITB $43,932 $0.000032 1,380,014,840 * Low Vol 0.78% 7.74% -3.61%
227 SNRG Synergy SNRG $43,806 $0.026738 1,638,347 * Low Vol 1.58% ? 0.99%
228 CDN Canada eCoin CDN $43,423 $0.000461 94,098,392 Low Vol 0.07% 30.48% 94.45%
229 ADCN Asiadigicoin ADCN $43,268 $0.251266 172,200 Low Vol 1.97% 24.59% 13.14%
230 BQC BBQCoin BQC $42,999 $0.000847 50,765,854 Low Vol 0.10% -1.61% 20.02%
231 ADN Aiden ADN $41,984 $0.002868 14,639,403 Low Vol -0.10% 4.86% -17.65%
232 MEME Memetic MEME $40,521 $0.003393 11,941,613 Low Vol 0.06% 3.26% 40.48%
233 CKC Checkcoin CKC $40,129 $0.002000 20,064,490 Low Vol 0.07% -3.73% -19.87%
234 ZRC ZiftrCOIN ZRC $39,575 $0.003098 12,773,630 Low Vol 0.09% 18.20% 15.62%
235 HBN HoboNickels HBN $38,884 $0.001594 24,390,826 Low Vol 0.07% 0.07% 17.75%
236 INFX Influxcoin INFX $38,818 $0.023197 1,673,383 $552 0.07% -8.35% -0.07%
237 KORE Kore KORE $38,812 $0.021198 1,830,949 * $744 -1.49% -6.77% 9.58%
238 CCN Cannacoin CCN $38,611 $0.008254 4,677,811 Low Vol 0.22% -0.98% 0.44%
239 XMG Magi XMG $38,457 $0.007830 4,911,725 Low Vol 0.35% -4.19% -4.19%
240 MMC Memorycoin MMC $37,179 $0.003691 10,073,034 Low Vol 0.05% -17.70% -20.86%
241 TRC Terracoin TRC $35,586 $0.002327 15,292,280 Low Vol -0.08% 8.04% 1.63%
242 BSD BitSend BSD $32,893 $0.003213 10,236,650 Low Vol -0.84% -9.68% -33.71%
243 GAP Gapcoin GAP $32,796 $0.004521 7,254,980 Low Vol 0.30% 4.14% -6.77%
244 XDP Dogeparty XDP $32,740 $0.012225 2,678,135 * Low Vol 0.15% 0.64% -2.53%
245 ARI Aricoin ARI $32,407 $0.000231 140,262,505 Low Vol 0.07% 0.47% 10.50%
246 XBC Bitcoin Plus XBC $32,291 $0.379096 85,178 * Low Vol -0.23% -6.54% 7.55%
247 URO Uro URO $31,493 $0.027175 1,158,900 Low Vol 1.89% 22.55% 31.10%
248 BTA Bata BTA $31,307 $0.006906 4,533,295 Low Vol 0.15% -3.77% -6.77%
249 YACC YACCoin YACC $31,045 $0.000043 727,301,120 Low Vol -0.77% 5.96% 16.65%
250 BIOS BiosCrypto BIOS $30,790 $0.001525 20,196,743 * $2,775 -1.50% 18.23% 9.80%
251 FRK Franko FRK $30,663 $0.048140 636,950 Low Vol 0.07% -0.33% 9.96%
252 DTC Datacoin DTC $30,249 $0.002161 13,998,538 Low Vol -2.18% 9.13% -3.46%
253 TEK TEKcoin TEK $30,123 $0.000138 218,024,667 Low Vol 1.47% 30.46% 53.79%
254 BITBTC bitBTC BITBTC $27,747 $615.08 45.11085 * Low Vol 0.01% 3.04% 10.96%
255 1337 1337 1337 $26,450 $0.000011 2,446,536,361 * $1,446 4.48% -17.55% 0.86%
256 METAL MetalCoin METAL $25,750 $0.000335 76,925,527 * $796 0.11% -3.46% 25.53%
257 TES TeslaCoin TES $25,311 $0.000373 67,943,198 Low Vol 0.74% 2.27% -12.02%
258 THC HempCoin THC $24,793 $0.000125 197,921,076 Low Vol 0.45% 3.77% -0.15%
259 TRI Triangles TRI $24,543 $0.362762 67,655 Low Vol 1.26% -6.83% 6.96%
260 XRA Ratecoin XRA $24,500 $0.000275 89,206,257 * Low Vol 0.91% 8.89% 3.01%
261 DSH Dashcoin DSH $23,890 $0.001981 12,058,917 Low Vol 0.16% 1.26% 33.89%
262 QTL Quatloo QTL $22,096 $0.004365 5,062,002 Low Vol 0.21% 8.41% 13.40%
263 CESC CryptoEscudo CESC $21,664 $0.000150 144,105,100 Low Vol -0.23% -13.01% -22.27%
264 TIT Titcoin TIT $21,371 $0.000459 46,524,184 Low Vol -0.55% -9.29% -6.23%
265 XCH ClearingHouse XCH $21,020 $0.000202 103,807,697 * Low Vol 0.15% 0.62% 7.04%
266 PTC Pesetacoin PTC $20,150 $0.000175 115,164,649 Low Vol 1.41% 17.49% 33.88%
267 611 SixEleven 611 $18,626 $0.050346 369,967 Low Vol -1.81% -36.59% 39.83%
268 CAB Cabbage CAB $18,458 $0.001758 10,499,998 * $22,956 0.27% 7.93% 514.51%
269 DTC DayTraderCoin DTC $18,205 $0.016192 1,124,327 * $684 -0.05% -2.42% 0.97%
270 SOIL SOILcoin SOIL $17,578 $0.005199 3,381,312 Low Vol 0.07% -8.27% -27.52%
271 EGC EverGreenCoin EGC $17,267 $0.001526 11,312,118 $1,104 0.40% -20.34% -30.12%
272 MCN MonetaVerde MCN $17,016 $0.000922 18,446,258 Low Vol -0.09% -0.98% 1.85%
273 BSTY GlobalBoost-Y BSTY $16,771 $0.002065 8,120,841 Low Vol 0.14% -4.46% 3.22%
274 UNIT Universal Cur... UNIT $16,633 $0.001324 12,565,972 $1,206 -3.04% -16.02% 7.29%
275 EXCL ExclusiveCoin EXCL $16,601 $0.001296 12,806,827 Low Vol -0.99% -2.03% 71.39%
276 BLRY BillaryCoin BLRY $16,052 $0.002170 7,398,771 $5,053 0.54% 87.06% 133.97%
277 CHIP ChipCoin CHIP $15,632 $0.001512 10,341,384 Low Vol -6.06% -27.96% 75.30%
278 BLC Blakecoin BLC $15,226 $0.001429 10,653,066 Low Vol 0.82% 1.14% 14.85%
279 HTML5 HTMLCOIN HTML5 $14,954 $3.7e-07 40,659,020,000 Low Vol 0.14% -2.38% -12.05%
280 020 020LondonCoin 020 $14,575 $9.7e-08 150,434,310,248 Low Vol 0.01% -10.04% -19.14%
281 CAP Bottlecaps CAP $14,167 $0.000239 59,288,378 Low Vol -0.13% -9.52% -15.34%
282 PWR Powercoin PWR $13,579 $0.000412 32,965,115 $11,576 -0.47% ? ?
283 MWC MultiWalletCoin MWC $13,539 $0.000497 27,254,738 * Low Vol 0.07% ? 9.61%
284 MARS Marscoin MARS $13,206 $0.000700 18,863,731 Low Vol 0.15% 1.50% -15.25%
285 TRK Truckcoin TRK $13,059 $0.000196 66,477,979 * Low Vol 0.07% -9.43% -20.19%
286 BELA Bela BELA $12,917 $0.000562 22,965,650 Low Vol -0.18% -1.88% 14.47%
287 CUBE DigiCube CUBE $12,721 $0.000158 80,284,707 * Low Vol 1.60% 6.00% -0.22%
288 ARCH ARCHcoin ARCH $12,393 $0.000750 16,527,440 * Low Vol -0.89% -13.20% -33.75%
289 PRIME PrimeChain PRIME $11,863 $0.003308 3,585,867 Low Vol 0.03% -15.83% -4.25%
290 ZAIF ZAIF ZAIF $11,795 $0.024060 490,239 * Low Vol 5.19% -24.46% -30.96%
291 STV Sativacoin STV $11,696 $0.001654 7,069,763 Low Vol 1.61% 14.42% 77.79%
292 WARP WARP WARP $11,324 $0.010340 1,095,224 * Low Vol 2.22% -5.64% -20.88%
293 RHC RhinoCoin RHC $11,299 $0.059552 189,736 $15,570 0.00% 5.67% -5.84%
294 MUE MonetaryUnit MUE $11,106 $0.000121 91,835,667 Low Vol -0.02% 0.18% -4.91%
295 BITSILVER bitSilver BITSILVER $10,999 $17.29 636 * Low Vol 0.47% -1.30% 3.05%
296 VIOR Viorcoin VIOR $10,523 $0.002123 4,955,679 * Low Vol 2.07% 8.63% -19.47%
297 UNB UnbreakableCoin UNB $10,486 $0.004603 2,278,150 Low Vol 0.25% 6.13% -61.55%
298 PULSE Pulse PULSE $10,109 $0.000707 14,298,972 Low Vol -3.63% -12.13% 68.97%
299 GROW GrowCoin GROW $9,832 $0.059137 166,255 * Low Vol 1.64% 5.02% 81.03%
300 1CR 1CRedit 1CR $8,844 $0.183539 48,186 Low Vol -0.02% 7.40% 9.42%
301 CYP Cypher CYP $8,787 $0.001381 6,365,285 * Low Vol 0.07% 0.53% 82.55%
302 8BIT 8Bit 8BIT $8,742 $0.012278 711,961 * Low Vol 0.07% -11.56% -5.76%
303 CGA Cryptographic... CGA $8,723 $0.041288 211,282 Low Vol -0.05% 2.97% 25.33%
304 APEX ApexCoin APEX $8,503 $0.001386 6,133,914 * Low Vol 0.07% ? 6.08%
305 SONG SongCoin SONG $7,807 $0.000295 26,451,500 Low Vol -0.69% 22.22% 36.51%
306 SLING Sling SLING $7,768 $0.007232 1,074,095 * Low Vol 0.07% -7.37% -40.39%
307 AM AeroMe AM $7,764 $0.000641 12,109,618 * Low Vol 0.07% -6.96% 14.63%
308 FJC FujiCoin FJC $7,762 $0.000013 579,422,658 Low Vol -0.09% 15.31% 29.05%
309 CON PayCon CON $7,738 $0.000464 16,668,965 * Low Vol -4.50% 51.32% 57.64%
310 BERN BERNcash BERN $7,500 $0.000273 27,480,344 Low Vol -1.82% 2.70% -36.89%
311 AMS AmsterdamCoin AMS $7,211 $0.000751 9,603,707 Low Vol 0.07% -4.80% 1.59%
312 HNC Helleniccoin HNC $7,170 $0.001236 5,800,500 Low Vol 0.07% -49.17% -66.82%
313 XAI Sapience AIFX XAI $7,144 $0.010438 684,468 * Low Vol 0.07% -34.72% -26.41%
314 SFR SaffronCoin SFR $7,004 $0.000344 20,386,026 Low Vol 1.23% 17.17% -24.46%
315 VIP VIP Tokens VIP $6,749 $0.000081 83,450,403 * Low Vol 0.07% -15.70% -36.07%
316 ZNY Bitzeny ZNY $6,507 $0.000086 75,614,500 Low Vol 1.77% -6.45% 17.58%
317 MND MindCoin MND $6,418 $0.000537 11,946,263 Low Vol 0.07% -3.88% -45.46%
318 XCO X-Coin XCO $6,295 $0.000508 12,384,976 * Low Vol 0.07% 6.00% 35.13%
319 WHIPPED BDSM-FETISH WHIPPED $6,079 $0.011145 545,423 * Low Vol -0.43% -6.03% -62.12%
320 COXST CoExistCoin COXST $5,985 $0.000221 27,137,825 * Low Vol 0.28% -4.01% 53.02%
321 PEX PosEx PEX $5,744 $0.003614 1,589,664 Low Vol 0.33% -8.85% -2.18%
322 PXI Prime-XI PXI $5,384 $0.001190 4,524,561 Low Vol 0.07% 10.62% -2.72%
323 BOB Dobbscoin BOB $5,317 $0.001161 4,579,047 Low Vol -0.01% -6.84% 5.74%
324 TRON Positron TRON $5,230 $0.003174 1,647,887 * Low Vol 1.99% -16.10% 5.46%
325 DP DigitalPrice DP $4,874 $0.000282 17,270,467 * Low Vol -0.95% 9.86% 99.89%
326 ISL IslaCoin ISL $4,748 $0.003137 1,513,704 * Low Vol 3.44% -3.88% 3.41%
327 DES Destiny DES $4,584 $0.002865 1,600,000 Low Vol 0.49% 23.49% -54.10%
328 SWING Swing SWING $4,417 $0.003981 1,109,599 Low Vol 0.38% -4.49% -0.02%
329 NOXT NobleNXT NOXT $4,345 $0.007880 551,428 * Low Vol 0.15% 1.78% -30.82%
330 GPU GPU Coin GPU $4,217 $0.000167 25,326,694 $681 -1.49% -10.11% ?
331 NEVA NevaCoin NEVA $4,166 $0.009236 451,074 Low Vol 0.07% 0.47% 0.57%
332 XCT C-Bit XCT $4,080 $0.000080 50,940,500 Low Vol -0.47% -18.55% -7.30%
333 ROS RosCoin ROS $3,955 $0.000052 75,787,226 * Low Vol 0.46% ? ?
334 GHC GamerholicCoin GHC $3,831 $0.004910 780,330 Low Vol 0.07% 0.47% 10.11%
335 MNTA Moneta MNTA $3,767 $0.000225 16,712,688 * Low Vol -0.07% 1.60% 6.38%
336 DRM Dreamcoin DRM $3,393 $0.001402 2,420,436 * Low Vol -5.30% ? -61.52%
337 BOLI Bolivarcoin BOLI $3,272 $0.000996 3,286,337 Low Vol -0.18% 9.64% 24.35%
338 KNC KhanCoin KNC $3,189 $0.045149 70,631 * $12,478 0.68% -4.40% -31.96%
339 ACP AnarchistsPrime ACP $3,080 $0.000860 3,582,002 Low Vol 0.11% 10.39% 9.53%
340 POP PopularCoin POP $2,627 $8.2e-07 3,223,657,501 Low Vol 0.87% 3.32% -19.98%
341 AXIOM Axiom AXIOM $2,226 $0.001351 1,647,964 Low Vol 0.01% ? -32.87%
342 GCC GuccioneCoin GCC $2,225 $0.000119 18,673,047 * Low Vol 0.07% -2.92% 42.16%
343 LTCR Litecred LTCR $1,903 $0.000063 30,227,750 Low Vol -0.59% -54.73% -2.42%
344 MAZE MazeCoin MAZE $1,837 $0.000191 9,636,078 * Low Vol 0.03% ? ?
345 XBTC21 Bitcoin 21 XBTC21 $1,287 $0.004557 282,554 * Low Vol 0.08% 0.70% 10.33%
346 IEC IvugeoCoin IEC $1,246 $0.000976 1,275,952 * Low Vol -0.38% 6.41% 17.44%
347 SUB Subcriptio SUB $1,040 $0.000104 10,000,582 * Low Vol -1.77% -27.66% 53.02%
348 BNT Bantam BNT $1,007 $0.000254 3,962,323 Low Vol 0.07% -1.48% 27.94%
349 MMXVI MMXVI MMXVI $962 $0.000298 3,225,649 Low Vol 1.35% -33.37% 29.52%
350 LANA LanaCoin LANA $915 $0.000017 52,772,162 Low Vol 0.07% 0.47% -34.15%
351 XFT Footy Cash XFT $752 $0.000191 3,943,291 Low Vol 0.07% 155.04% ?
352 EUC Eurocoin EUC $622 $0.000193 3,220,632 Low Vol 2.17% 21.93% 184.21%
353 PONZI PonziCoin PONZI $618 $0.002188 282,375 Low Vol -0.45% 3.38% -22.27%
354 COIN COIN COIN $576 $0.004355 132,261 $91,551 -2.97% -59.49% ?
355 MTR MasterTraderCoin MTR $281 $0.000934 300,678 * Low Vol -1.56% 22.93% 46.45%
356 XNG Enigma XNG $91 $0.005475 16,627 Low Vol 1.79% 71.16% -32.84%
357 DGCS Digital Credits DGCS $34 $0.000006 5,826,388 Low Vol 0.07% 0.47% -44.64%
358 TRMB TRMB TRMB ? $0.152331 ? * $644,479 0.00% 0.02% 0.00%
359 JACK BlackJack JACK $2,409,503 $0.000006 416,967,395,500 * Low Vol 0.10% -0.45% 10.55%
360 AC AsiaCoin AC $529,006 $0.001149 460,223,021 Low Vol -1.47% ? 10.55%
361 LXC Librexcoin LXC $226,367 $0.023122 9,789,946 Low Vol 0.12% -0.41% 7.60%
362 GAM Gambit GAM $180,621 $0.108592 1,663,302 * Low Vol 0.07% 18.10% 15.28%
363 PND Pandacoin PND $143,547 $0.000004 32,514,916,898 Low Vol 1.93% -11.00% -6.37%
364 CV2 Colossuscoin V2 CV2 $135,803 $0.000007 20,873,849,025 * Low Vol -0.93% 13.42% -28.47%
365 ADC AudioCoin ADC $135,136 $0.000176 768,338,640 Low Vol 0.07% -0.75% 25.46%
366 BLU BlueCoin BLU $131,899 $0.000231 571,379,202 Low Vol -10.49% -54.96% -67.22%
367 NRS NoirShares NRS $121,638 $0.049097 2,477,481 Low Vol 0.07% ? 2.46%
368 NXTV NXTventure NXTV $119,107 $0.119107 1,000,000 * Low Vol 0.21% 2.35% 14.67%
369 HEX Heisenberg HEX $72,065 $0.000006 12,473,553,843 Low Vol 0.09% -0.26% ?
370 DARK DarkCoin DARK $64,128 $0.004910 13,061,361 Low Vol 0.07% -0.04% ?
371 RED RedCoin RED $62,894 $0.000849 74,083,343 Low Vol ? ? 13.49%
372 NXTprivacy NXTprivacy NXTprivacy $62,459 $0.062459 1,000,000 * Low Vol 0.21% 2.35% 9.58%
373 NXTTY Nxttycoin NXTTY $60,945 $0.000061 1,000,000,000 * Low Vol 0.00% 28.46% -6.68%
374 CRYPT CryptCoin CRYPT $57,475 $0.009531 6,030,546 Low Vol 0.07% 8.89% 17.93%
375 FRC Freicoin FRC $55,752 $0.001213 45,962,594 Low Vol 0.07% 0.47% 54.70%
376 ECC ECC ECC $55,181 $0.000003 19,872,344,573 Low Vol 2.20% 94.10% -46.26%
377 SXC Sexcoin SXC $54,018 $0.000471 114,570,266 Low Vol 0.36% 0.84% 12.10%
378 LDOGE LiteDoge LDOGE $52,035 $0.000004 13,697,596,139 * Low Vol 4.73% 127.86% 298.20%
379 SMBR Sembro Token SMBR $47,487 $0.018957 2,504,917 * Low Vol 0.07% 8.83% -51.13%
380 GRE Greencoin GRE $47,169 $0.000023 2,041,523,641 * Low Vol 0.07% -19.62% ?
381 GLC GlobalCoin GLC $45,362 $0.000696 65,171,010 Low Vol 9.88% 111.09% ?
382 LOT LottoCoin LOT $44,589 $0.000003 14,491,014,421 Low Vol -1.37% 1.27% 13.57%
383 PKB ParkByte PKB $36,665 $0.007759 4,725,393 * Low Vol 0.38% -30.59% 8.02%
384 STEPS Steps STEPS $32,396 $0.001744 18,578,569 * Low Vol -0.69% 25.75% 23.58%
385 TVE The Viral Exc... TVE $31,958 $0.065364 488,918 * Low Vol 0.21% 2.35% -10.08%
386 SSD Sonic SSD $30,305 $0.001352 22,421,058 * Low Vol 0.07% ? -22.03%
387 DOPE DopeCoin DOPE $29,403 $0.000208 141,157,233 * Low Vol 0.17% 4.24% 17.17%
388 FCN Fantomcoin FCN $29,160 $0.006931 4,207,009 Low Vol 0.07% 0.47% 12.99%
389 SCRT SecretCoin SCRT $29,115 $0.006918 4,208,448 * Low Vol -1.00% -19.49% 0.95%
390 GAIA GAIA GAIA $27,887 $0.001157 24,101,381 * Low Vol -0.99% ? 31.44%
391 DIME Dimecoin DIME $27,306 $5.6e-08 488,565,090,350 Low Vol -5.50% -40.26% -30.07%
392 NKA IncaKoin NKA $26,963 $0.000006 4,667,925,225 Low Vol 0.07% -49.68% 10.59%
393 BTB BitBar BTB $24,577 $0.974217 25,227 Low Vol 0.35% -9.03% 43.86%
394 Privatebet Privatebet Privatebet $23,821 $0.059554 400,000 * Low Vol 0.21% 2.35% 14.66%
395 QCN QuazarCoin QCN $23,350 $0.005776 4,042,493 Low Vol 0.07% -0.01% 10.34%
396 MMBTCD MMBTCD MMBTCD $22,842 $0.057105 400,000 * Low Vol -1.10% -10.58% 16.35%
397 HAL Halcyon HAL $21,573 $0.006356 3,394,282 Low Vol 0.08% -26.45% 44.54%
398 VIRAL Viral VIRAL $17,153 $0.003188 5,380,352 * Low Vol 0.19% -1.41% -8.15%
399 BUCKS SwagBucks BUCKS $16,510 $0.156598 105,429 Low Vol 6.07% ? 68.90%
400 PLNC PLNcoin PLNC $16,485 $0.000965 17,089,600 Low Vol 0.07% 80.74% 159.87%
401 TROLL Trollcoin TROLL $15,226 $0.000029 523,746,830 Low Vol -4.56% -36.98% -52.55%
402 MOIN Moin MOIN $14,252 $0.002284 6,240,228 * Low Vol 0.25% 22.24% -28.08%
403 RC RussiaCoin RC $13,756 $0.001733 7,938,721 Low Vol 0.07% -0.06% -12.86%
404 SUPER SuperCoin SUPER $13,681 $0.000353 38,776,271 Low Vol 0.26% 0.31% 7.16%
405 GRN Granite GRN $13,651 $0.000460 29,645,250 Low Vol -2.47% 35.50% 208.91%
406 MEOW Kittehcoin MEOW $12,736 $5.3e-07 23,905,669,976 Low Vol 0.04% -0.09% 1.92%
407 NYAN Nyancoin NYAN $12,723 $0.000046 275,336,141 Low Vol 0.07% 0.47% 121.00%
408 888 OctoCoin 888 $12,491 $0.000300 41,582,933 Low Vol 0.08% -18.29% -0.92%
409 CAGE CageCoin CAGE $12,481 $1.2e-07 101,168,328,395 Low Vol -1.49% 5.45% 33.10%
410 SMC SmartCoin SMC $12,463 $0.000583 21,363,264 Low Vol 0.07% -4.42% -14.81%
411 TTC TittieCoin TTC $11,936 $0.000009 1,259,122,664 Low Vol 4.87% 64.51% 80.99%
412 XQN Quotient XQN $11,659 $0.000543 21,473,884 * Low Vol 0.07% -2.63% -2.01%
413 MAD SatoshiMadness MAD $11,556 $0.000006 2,000,683,485 * Low Vol 0.07% ? 10.50%
414 BITZ Bitz BITZ $11,500 $0.005776 1,990,891 Low Vol 0.07% -0.27% 14.29%
415 ANI Animecoin ANI $11,413 $0.000006 1,975,960,545 Low Vol 0.07% ? 10.81%
416 ARG Argentum ARG $11,225 $0.002075 5,408,495 Low Vol 0.28% 2.31% -22.27%
417 GP GoldPieces GP $10,705 $0.008774 1,220,161 * Low Vol 0.86% 140.77% 41.99%
418 SHA SHACoin SHA $10,556 $0.000029 365,515,033 Low Vol 0.07% -16.26% ?
419 BITGOLD bitGold BITGOLD $9,446 $1374.95 6.86984 * Low Vol 0.25% 5.21% 6.95%
420 CORG CorgiCoin CORG $9,406 $0.000010 932,361,655 * Low Vol -1.85% 15.84% -3.86%
421 PXC Phoenixcoin PXC $8,640 $0.000169 51,028,100 Low Vol -0.77% 6.45% 9.33%
422 ACOIN Acoin ACOIN $8,445 $0.006991 1,207,942 Low Vol 0.08% 0.52% 2.87%
423 GUN Guncoin GUN $8,434 $0.000057 146,854,778 Low Vol -0.02% 1.52% 57.04%
424 BOD Bloodcoin BOD $8,124 $0.000029 281,289,440 Low Vol 0.07% 0.47% 176.24%
425 CIRC CryptoCircuits CIRC $8,082 $0.002975 2,716,962 * Low Vol 0.07% 0.47% ?
426 WMC WMCoin WMC $7,994 $0.000924 8,654,461 * Low Vol -0.55% -4.67% -33.18%
427 FST Fastcoin FST $7,870 $0.000062 126,764,507 Low Vol -3.59% -4.58% -34.98%
428 NTRN Neutron NTRN $7,721 $0.000612 12,617,684 * Low Vol 0.31% 3.86% -4.14%
429 HAM HamRadioCoin HAM $7,542 $0.001542 4,890,733 Low Vol 0.06% 39.31% 82.69%
430 BTCS Bitcoin Scrypt BTCS $7,094 $0.000555 12,792,950 Low Vol 0.07% 0.47% 2.99%
431 TRAP TrapCoin TRAP $7,000 $0.002771 2,526,380 * Low Vol 0.10% ? 30.00%
432 BUN BunnyCoin BUN $6,562 $6.6e-08 99,305,953,628 Low Vol -0.07% -1.09% -1.04%
433 SPT Spots SPT $6,338 $0.000296 21,417,823 Low Vol 3.19% 9.51% 22.95%
434 ROOT RootCoin ROOT $5,815 $0.002998 1,939,878 Low Vol 0.07% 13.11% 62.46%
435 MCZ MangoCoinz MCZ $5,802 $0.003805 1,524,967 Low Vol -0.68% 10.11% -15.60%
436 GCN GCoin GCN $5,798 $6.5e-08 88,621,910,000 Low Vol -0.67% -1.32% 4.55%
437 DUO ParallelCoin DUO $5,771 $0.021527 268,104 Low Vol 4.81% -29.56% 97.00%
438 NYC NewYorkCoin NYC $5,415 $9.1e-08 59,719,935,819 Low Vol 0.11% -0.38% -8.81%
439 XPTX PlatinumBAR XPTX $5,027 $0.084735 59,329 Low Vol -7.75% -41.05% -19.08%
440 VCN Vcoin VCN $4,954 $0.000480 10,330,448 Low Vol -4.80% ? 11.87%
441 RPC RonPaulCoin RPC $4,942 $0.009248 534,459 Low Vol 0.07% 0.47% 5.47%
442 XPD PetroDollar XPD $4,805 $0.000075 63,993,275 Low Vol 0.07% -49.76% -39.77%
443 U UCoin U $4,777 $0.001776 2,689,812 * Low Vol 0.15% -5.96% 34.69%
444 JAY Jay JAY $4,604 $0.004648 990,440 * Low Vol 0.21% 2.35% 46.78%
445 ARB ARbit ARB $4,534 $0.001190 3,810,360 Low Vol 0.07% -7.14% 7.96%
446 ORLY Orlycoin ORLY $4,266 $0.000116 36,634,223 Low Vol -0.34% -6.83% -27.22%
447 GRT Grantcoin GRT $4,169 $0.000110 37,989,374 * Low Vol 1.06% -0.18% -16.19%
448 ANTI AntiBitcoin ANTI $4,131 $0.000237 17,452,189 Low Vol 0.01% -20.10% -31.88%
449 CRW