Market Cap:

Historical Snapshot - June 05, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $8,983,559,298 $574.98 15,624,200 $68,874,080 -0.10% 0.10% 7.99%
2 Ethereum ETH
Ethereum
ETH $1,128,278,858 $13.98 80,735,361 $11,088,430 0.18% 2.02% 13.05%
3 Litecoin LTC
Litecoin
LTC $221,840,233 $4.81 46,092,776 $2,257,824 0.13% 0.19% 3.10%
4 XRP XRP
XRP
XRP $202,093,147 $0.005796 34,868,679,462 * $544,201 -0.01% 0.17% 2.21%
5 The DAO DAO
The DAO
DAO $153,418,085 $0.130816 1,172,775,159 * $1,372,443 0.35% 1.17% 12.90%
6 Dash DASH
Dash
DASH $49,244,454 $7.58 6,495,605 $537,053 -0.95% -6.15% -8.46%
7 Lisk LSK
Lisk
LSK $48,962,808 $0.489628 100,000,000 * $4,247,846 2.95% 9.58% 27.54%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $27,692,389 $0.061192 452,552,412 * $130,192 -1.14% 0.22% -3.42%
9 Dogecoin DOGE
Dogecoin
DOGE $24,756,874 $0.000237 104,630,952,757 $67,034 0.27% 0.08% -1.80%
10 DigixDAO DGD
DigixDAO
DGD $19,862,173 $9.93 2,000,000 * $60,890 0.65% -0.71% 17.09%
11 NEM XEM
NEM
XEM $18,024,922 $0.002003 8,999,999,999 * $31,833 -0.77% -0.67% 24.44%
12 Steem STEEM
Steem
STEEM $17,589,447 $0.369761 47,569,770 * $5,816 0.01% -11.76% -21.33%
13 FedoraCoin TIPS
FedoraCoin
TIPS $12,408,566 $0.000029 424,782,012,788 $19,004 -0.09% 4.99% 4.41%
14 Monero XMR
Monero
XMR $12,105,428 $1.00 12,070,100 $87,680 0.93% 2.39% 11.69%
15 BitShares BTS
BitShares
BTS $9,090,015 $0.003550 2,560,770,000 * $83,259 0.42% -0.06% 6.07%
16 Peercoin PPC
Peercoin
PPC $8,418,957 $0.362626 23,216,651 $25,776 -0.08% -1.87% -4.40%
17 Factom FCT
Factom
FCT $8,352,313 $0.954199 8,753,219 * $142,772 -1.51% -0.84% 16.15%
18 Stellar XLM
Stellar
XLM $8,218,857 $0.001498 5,485,679,598 * $7,181 -0.79% -1.96% -2.05%
19 Nxt NXT
Nxt
NXT $7,202,926 $0.007203 999,997,096 * $16,975 0.57% -0.26% 8.66%
20 Bytecoin BCN
Bytecoin
BCN $6,931,032 $0.000038 180,425,252,450 $2,718 3.52% -0.24% 9.11%
21 HyperSpace AMP
HyperSpace
AMP $6,712,863 $0.036325 184,800,000 * $2,416 -2.07% -3.43% 3.19%
22 Siacoin SC
Siacoin
SC $6,247,930 $0.000424 14,724,804,515 $640,365 1.01% 28.01% 62.13%
23 YbCoin YBC
YbCoin
YBC $6,159,831 $2.05 3,009,448 * $237,739 -0.50% -6.53% -16.74%
24 Emercoin EMC
Emercoin
EMC $5,628,568 $0.148680 37,857,050 $3,986 1.49% -0.01% -11.10%
25 Namecoin NMC
Namecoin
NMC $5,197,447 $0.359324 14,464,500 $4,575 -0.15% -1.49% -0.78%
26 Storjcoin X SJCX
Storjcoin X
SJCX $4,755,373 $0.096033 49,518,143 * $58,283 -0.40% 0.41% -3.37%
27 Rubycoin RBY
Rubycoin
RBY $4,721,768 $0.204306 23,111,206 * $6,264 -1.77% -2.48% 4.38%
28 Counterparty XCP
Counterparty
XCP $4,415,230 $1.68 2,626,802 * $3,562 -1.76% 3.46% 3.24%
29 SolarCoin SLR
SolarCoin
SLR $4,073,009 $0.115616 35,228,858 * $21,884 0.47% -5.61% 37.25%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,024,629 $0.095825 42,000,000 * $4,678 -12.24% -16.46% -13.10%
31 Xaurum XAUR
Xaurum
XAUR $3,814,974 $509.58 7,487 * $1,177 -0.02% 1.08% 17.92%
32 RevolutionVR RVR
RevolutionVR
RVR $3,102,543 $0.098493 31,500,000 * $74,165 -3.25% -5.59% -29.59%
33 Decred DCR
Decred
DCR $2,978,952 $1.64 1,821,738 $17,063 1.44% -6.50% 10.52%
34 Tether USDT
Tether
USDT $2,951,591 $1.00 2,951,591 * $139,775 0.00% 0.00% 0.00%
35 Syscoin SYS
Syscoin
SYS $2,907,376 $0.006781 428,751,485 $32,853 -0.67% -1.32% 22.01%
36 VPNCoin VASH
VPNCoin
VASH $2,814,091 $0.007029 400,339,746 * $13,007 -0.02% -3.13% -9.45%
37 BlackCoin BLK
BlackCoin
BLK $2,136,676 $0.028312 75,468,118 * $3,388 -0.37% -0.07% 2.04%
38 GameCredits GAME
GameCredits
GAME $2,135,809 $0.038533 55,427,902 $2,712 -1.17% 3.85% 47.96%
39 GridCoin GRC
GridCoin
GRC $2,132,032 $0.005656 376,951,882 $1,928 -8.20% -14.48% -7.54%
40 DigiByte DGB
DigiByte
DGB $1,858,197 $0.000282 6,593,283,630 $8,005 -0.96% -3.65% -0.79%
41 MonaCoin MONA
MonaCoin
MONA $1,754,586 $0.051509 34,063,950 $1,666 1.79% 4.59% 44.83%
42 Feathercoin FTC
Feathercoin
FTC $1,584,236 $0.012773 124,030,840 $5,396 -0.18% -5.23% 8.80%
43 Vcash XVC
Vcash
XVC $1,565,947 $0.109600 14,287,848 $7,028 2.55% 0.50% 9.25%
44 CrevaCoin CREVA
CrevaCoin
CREVA $1,489,922 $0.058755 25,358,100 $24,119 -2.00% -3.98% -7.00%
45 Auroracoin AUR
Auroracoin
AUR $1,459,041 $0.178636 8,167,659 $2,275 -0.03% -10.33% -1.13%
46 MintCoin MINT
MintCoin
MINT $1,420,500 $0.000062 23,077,840,377 * $1,054 -0.17% 2.23% 25.92%
47 Clams CLAM
Clams
CLAM $1,273,597 $0.725188 1,756,232 * $3,757 -4.64% -5.57% 10.11%
48 EarthCoin EAC
EarthCoin
EAC $1,261,464 $0.000135 9,346,468,332 $6,172 0.25% -0.28% -0.09%
49 SuperNET UNITY
SuperNET
UNITY $1,189,023 $1.46 816,061 * $606 0.60% -7.29% 11.22%
50 Scotcoin SCOT
Scotcoin
SCOT $1,178,830 $0.001179 1,000,000,000 * $696 0.03% 6.14% -4.71%
51 ShadowCash SDC
ShadowCash
SDC $1,122,654 $0.171593 6,542,548 * $942 4.69% -4.28% 25.07%
52 Primecoin XPM
Primecoin
XPM $1,078,223 $0.072983 14,773,577 $772 -0.01% -3.62% -6.88%
53 Novacoin NVC
Novacoin
NVC $1,029,429 $0.736960 1,396,859 $2,801 -0.29% -0.01% -0.91%
54 ReddCoin RDD
ReddCoin
RDD $970,264 $0.000035 28,117,601,207 * $4,617 -13.68% -5.92% -8.36%
55 VeriCoin VRC
VeriCoin
VRC $954,314 $0.034567 27,607,288 $4,975 2.77% 4.67% 4.86%
56 I/O Coin IOC
I/O Coin
IOC $908,471 $0.055880 16,257,644 * $2,661 -2.26% -0.48% 31.10%
57 Omni OMNI
Omni
OMNI $797,161 $1.44 552,853 * $525 -0.06% -23.50% -11.17%
58 PLAY PLS
PLAY
PLS $762,939 $0.000392 1,948,228,469 * $950 0.00% -1.12% 31.13%
59 Circuits of Value COVAL
Circuits of V...
COVAL $759,051 $0.001898 400,000,000 * $10,867 4.74% 8.68% 77.73%
60 Vertcoin VTC
Vertcoin
VTC $748,489 $0.032435 23,076,650 $3,296 -0.30% 0.10% -11.63%
61 Infinitecoin IFC
Infinitecoin
IFC $743,262 $0.000008 90,596,274,910 $1,058 0.13% 2.08% -6.08%
62 NuBits USNBT
NuBits
USNBT $731,786 $0.966585 757,084 * $8,213 -0.04% -1.50% -0.94%
63 Startcoin START
Startcoin
START $730,674 $0.016420 44,499,500 $3,723 -2.72% 1.42% -14.88%
64 StabilityShares XSI
StabilityShares
XSI $704,886 $0.076188 9,251,928 $8,992 0.00% 0.04% -9.57%
65 BoostCoin BOST
BoostCoin
BOST $704,506 $0.059427 11,855,036 $2,758 -6.83% 3.45% -6.44%
66 WorldCoin WDC
WorldCoin
WDC $677,522 $0.006531 103,742,733 $1,113 -0.09% 1.27% -7.49%
67 Radium RADS
Radium
RADS $648,942 $0.232977 2,785,428 * $4,354 2.40% 0.74% -8.29%
68 OBITS OBITS
OBITS
OBITS $645,281 $0.095807 6,735,225 * $524 0.41% 7.08% 0.89%
69 Megacoin MEC
Megacoin
MEC $633,500 $0.019427 32,609,963 $892 -0.04% 2.82% -1.10%
70 Gulden NLG
Gulden
NLG $625,146 $0.002042 306,114,030 $2,901 -0.02% -3.28% 6.19%
71 BilShares BILS
BilShares
BILS $609,504 $0.000610 1,000,000,000 * $3,257 0.00% 0.04% -6.03%
72 Expanse EXP
Expanse
EXP $597,406 $0.289141 2,066,139 $6,414 0.10% -1.07% 6.49%
73 DigitalNote XDN
DigitalNote
XDN $593,676 $0.000087 6,861,334,178 $4,876 -5.23% -8.22% 2.20%
74 Qora QORA
Qora
QORA $576,309 $0.000058 10,000,000,000 * $2,716 -8.93% -5.92% -1.99%
75 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $531,001 $0.000247 2,147,483,647 * $3,352 -0.04% 37.78% 48.62%
76 ZcCoin ZCC
ZcCoin
ZCC $517,010 $0.008385 61,657,044 $708 -1.76% 0.75% -6.54%
77 Wild Beast Block WBB
Wild Beast Block
WBB $487,102 $0.298957 1,629,335 $14,907 24.93% 33.62% 73.05%
78 Diamond DMD
Diamond
DMD $443,856 $0.271482 1,634,938 $535 3.23% 4.68% 11.90%
79 UnionCoin UNC
UnionCoin
UNC $434,596 $0.051808 8,388,608 $915 0.00% -0.91% -4.74%
80 Zetacoin ZET
Zetacoin
ZET $434,469 $0.002648 164,046,391 $656 0.00% -3.48% -22.88%
81 Unobtanium UNO
Unobtanium
UNO $417,893 $2.12 197,127 $766 -0.03% 1.73% 12.75%
82 Applecoin APC
Applecoin
APC $407,503 $0.018285 22,286,048 * $672 0.00% 1.83% -4.42%
83 Diem DIEM
Diem
DIEM $374,897 $0.000017 21,739,971,929 $12,929 4.95% 0.13% 17.77%
84 Anoncoin ANC
Anoncoin
ANC $371,565 $0.176071 2,110,317 $541 -0.04% -0.69% -5.95%
85 Coinomat CNMT
Coinomat
CNMT $358,511 $0.137024 2,616,401 * $1,969 -20.88% -14.15% 195.27%
86 DubaiCoin DBIC
DubaiCoin
DBIC $345,165 $0.058814 5,868,768 $3,994 -1.26% -0.26% 61.75%
87 SIBCoin SIB
SIBCoin
SIB $297,284 $0.028557 10,410,374 $952 0.80% -6.22% 8.38%
88 Yocoin YOC
Yocoin
YOC $288,988 $0.015857 18,225,050 $806 0.13% 28.34% -50.54%
89 Burst BURST
Burst
BURST $287,039 $0.000201 1,430,057,901 $815 5.73% 7.05% 9.82%
90 NeosCoin NEOS
NeosCoin
NEOS $276,627 $0.032524 8,505,375 $5,109 -3.42% -17.23% 208.12%
91 NeuCoin NEU
NeuCoin
NEU $265,803 $0.000730 363,964,666 * $5,070 -0.04% 23.72% -9.66%
92 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $240,096 $0.000012 20,876,652,444 * $962 -0.02% 59.45% 71.53%
93 NautilusCoin NAUT
NautilusCoin
NAUT $229,119 $0.029834 7,679,874 * $1,628 0.71% -1.04% 64.45%
94 Capricoin CPC
Capricoin
CPC $207,652 $0.357364 581,067 * $4,730 -1.94% -0.80% -7.71%
95 Maxcoin MAX
Maxcoin
MAX $189,020 $0.004559 41,459,435 $1,685 0.00% 5.52% -16.73%
96 BitShares PTS PTS
BitShares PTS
PTS $166,761 $0.000167 999,999,386 * $540 -0.02% -6.31% 27.61%
97 TrumpCoin TRUMP
TrumpCoin
TRUMP $144,389 $0.022207 6,501,942 $1,255 1.99% 7.23% 3.63%
98 Boolberry BBR
Boolberry
BBR $142,007 $0.019434 7,307,027 $702 0.59% -2.60% 21.06%
99 Flycoin FLY
Flycoin
FLY $129,600 $0.620887 208,733 * $844 -0.02% -27.78% 190.84%
100 Xiaomicoin MI
Xiaomicoin
MI $111,599 $0.000276 404,316,480 * $677 -0.04% ? 23.44%
101 bitUSD BITUSD
bitUSD
BITUSD $109,316 $1.01 108,055 * $1,276 0.41% 0.84% 0.88%
102 Shift SHIFT
Shift
SHIFT $109,177 $0.014863 7,345,553 * $2,739 -0.08% -8.17% -28.85%
103 HiCoin XHI
HiCoin
XHI $106,851 $0.012091 8,837,022 $5,883 -1.06% -39.88% -33.62%
104 bitCNY BITCNY
bitCNY
BITCNY $99,802 $0.150054 665,107 * $3,521 0.41% -1.20% 1.63%
105 Groestlcoin GRS
Groestlcoin
GRS $94,569 $0.001480 63,914,315 $660 -3.19% -7.65% 10.95%
106 GameBet Coin GBT
GameBet Coin
GBT $92,808 $0.004594 20,201,608 * $3,454 -0.07% 5.99% 6.56%
107 Coin2.1 C2
Coin2.1
C2 $90,852 $0.000909 99,976,323 * $838 -1.36% -4.96% 5.16%
108 HOdlcoin HODL
HOdlcoin
HODL $83,232 $0.013568 6,134,627 $521 -1.78% -14.27% -24.30%
109 Bitmark BTM
Bitmark
BTM $82,939 $0.074013 1,120,600 $564 -8.92% -9.55% 38.81%
110 OKCash OK
OKCash
OK $78,687 $0.001211 64,956,935 * $559 -0.03% -8.04% -29.01%
111 Rubies RBIES
Rubies
RBIES $76,423 $0.011998 6,369,421 * $915 4.51% -10.46% -6.57%
112 Execoin EXE
Execoin
EXE $74,037 $0.004141 17,881,067 $571 -0.23% 0.73% 8.58%
113 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $66,536 $0.000029 2,314,151,262 $882 19.97% -0.42% -28.37%
114 Sprouts SPRTS
Sprouts
SPRTS $63,593 $0.000023 2,766,237,236 * $767 -0.04% -17.22% -24.99%
115 TransferCoin TX
TransferCoin
TX $50,245 $0.009185 5,470,284 * $766 -0.19% -10.28% -35.98%
116 Adzcoin ADZ
Adzcoin
ADZ $47,851 $0.020245 2,363,560 $869 -4.15% -7.65% -22.79%
117 Sphere SPHR
Sphere
SPHR $42,069 $0.013646 3,082,940 * $2,049 -0.04% -13.15% -17.42%
118 Uro URO
Uro
URO $37,310 $0.032189 1,159,088 $666 -3.30% 24.01% 56.42%
119 bitBTC BITBTC
bitBTC
BITBTC $28,431 $626.52 45.3796 * $625 0.34% 2.04% 11.99%
120 MetalCoin METAL
MetalCoin
METAL $26,541 $0.000345 76,925,527 * $807 -0.02% ? 9.00%
121 BiosCrypto BIOS
BiosCrypto
BIOS $25,684 $0.001272 20,199,304 * $1,711 -0.32% -21.86% -12.46%
122 Cabbage CAB
Cabbage
CAB $24,149 $0.002300 10,499,998 * $4,197 -0.23% 33.74% 358.20%
123 Universal Currency UNIT
Universal Cur...
UNIT $18,748 $0.001492 12,565,977 $1,490 -0.04% 4.57% 30.99%
124 DayTraderCoin DTC
DayTraderCoin
DTC $18,497 $0.016452 1,124,327 * $688 0.55% 1.56% 6.95%
125 BillaryCoin BLRY
BillaryCoin
BLRY $18,283 $0.002438 7,499,418 $3,567 1.27% 21.57% 155.31%
126 PWR Coin PWR
PWR Coin
PWR $15,130 $0.000454 33,309,700 $17,169 -1.34% 8.25% ?
127 Manna MANNA
Manna
MANNA $13,316 $0.000350 37,994,076 * $3,524 -31.43% 222.20% 152.60%
128 RhinoCoin RHC
RhinoCoin
RHC $10,544 $0.055465 190,109 $10,438 0.00% -6.85% -17.57%
129 KhanCoin KNC
KhanCoin
KNC $3,517 $0.049798 70,631 * $14,301 6.84% 16.25% -7.72%
130 COIN COIN
COIN
COIN $976 $0.006457 151,125 $2,694 -20.80% 12.10% ?
131 BitCrystals BCY
BitCrystals
BCY $2,773,201 $0.065733 42,188,932 * Low Vol -0.95% -2.54% 35.87%
132 BlackJack JACK
BlackJack
JACK $2,397,467 $0.000006 416,967,395,500 * Low Vol -0.09% 0.10% 7.63%
133 Rimbit RBT
Rimbit
RBT $1,555,610 $0.013622 114,195,535 * Low Vol 1.78% -7.94% -31.21%
134 BitcoinDark BTCD
BitcoinDark
BTCD $1,354,954 $1.07 1,269,064 Low Vol -0.04% -0.53% 8.16%
135 NuShares NSR
NuShares
NSR $1,263,433 $0.001535 822,893,359 * Low Vol -0.04% -0.32% -10.43%
136 Quark QRK
Quark
QRK $1,065,658 $0.004261 250,101,047 Low Vol -0.01% 1.31% -2.37%
137 FairCoin FAIR
FairCoin
FAIR $1,015,933 $0.019357 52,484,945 * Low Vol 0.13% 3.24% 17.44%
138 AmberCoin AMBER
AmberCoin
AMBER $997,890 $0.022972 43,438,969 Low Vol 35.63% 82.35% 80.27%
139 Ixcoin IXC
Ixcoin
IXC $965,938 $0.045999 20,999,088 * Low Vol 38.40% -7.06% -58.53%
140 SounDAC XSD
SounDAC
XSD $730,363 $0.000534 1,367,254,599 * Low Vol 0.42% 18.79% 4.86%
141 Elcoin EL
Elcoin
EL $708,020 $0.077494 9,136,468 * Low Vol -0.87% -0.30% 6.88%
142 FuelCoin FC2
FuelCoin
FC2 $576,224 $0.005750 100,206,032 Low Vol -0.04% -0.66% 17.47%
143 Crypti XCR
Crypti
XCR $560,450 $0.005604 100,000,000 * Low Vol 0.16% 2.27% 9.19%
144 Global Currency Reserve GCR
Global Curren...
GCR $546,419 $0.005411 100,980,872 * Low Vol -0.04% -0.92% 9.35%
145 AsiaCoin AC
AsiaCoin
AC $527,970 $0.001144 461,326,597 Low Vol 0.02% -9.41% ?
146 CloakCoin CLOAK
CloakCoin
CLOAK $516,684 $0.108373 4,767,634 * Low Vol -0.02% 16.45% 39.16%
147 Curecoin CURE
Curecoin
CURE $480,216 $0.018168 26,431,310 Low Vol -0.36% -1.90% -3.48%
148 Virtacoin VTA
Virtacoin
VTA $469,966 $0.000040 11,762,977,844 Low Vol -0.08% 15.62% 15.24%
149 InstantDEX DEX
InstantDEX
DEX $453,786 $0.453786 1,000,000 * Low Vol 0.57% -0.26% 10.41%
150 BitBay BAY
BitBay
BAY $436,246 $0.000434 1,004,617,068 * Low Vol -0.02% -5.90% 22.33%
151 Digitalcoin DGC
Digitalcoin
DGC $430,099 $0.012852 33,466,798 Low Vol 0.07% 0.57% -12.48%
152 Jinn JINN
Jinn
JINN $426,497 $7.27 58,703 * Low Vol -0.12% -0.56% 60.98%
153 Nexus NXS
Nexus
NXS $382,464 $0.010029 38,137,049 Low Vol -0.04% -5.65% -19.28%
154 Zeitcoin ZEIT
Zeitcoin
ZEIT $365,851 $0.000011 34,487,877,238 Low Vol 1.37% -14.53% -2.97%
155 Verge XVG
Verge
XVG $323,312 $0.000028 11,630,812,500 Low Vol 10.11% -2.82% -3.49%
156 DNotes NOTE
DNotes
NOTE $290,032 $0.002615 110,895,736 Low Vol -0.71% 22.32% 12.74%
157 Kobocoin KOBO
Kobocoin
KOBO $284,941 $0.011731 24,290,004 * Low Vol -0.04% 2.04% 13.08%
158 Blocknet BLOCK
Blocknet
BLOCK $270,724 $0.069230 3,910,516 * Low Vol -0.05% 0.13% -2.57%
159 Mooncoin MOON
Mooncoin
MOON $269,234 $0.000001 213,615,011,757 Low Vol 0.21% -0.69% -1.79%
160 Swarm SWARM
Swarm
SWARM $267,822 $0.002680 99,945,431 * Low Vol -18.83% -17.39% -41.10%
161 Riecoin RIC
Riecoin
RIC $258,292 $0.010815 23,883,775 Low Vol 0.00% 0.89% -4.66%
162 Bitswift BITS
Bitswift
BITS $254,844 $0.062944 4,048,760 * Low Vol -0.04% -6.65% -13.35%
163 I0Coin I0C
I0Coin
I0C $239,516 $0.011443 20,930,744 Low Vol -0.02% -13.00% -14.88%
164 TagCoin TAG
TagCoin
TAG $236,089 $0.051808 4,557,015 Low Vol 0.00% 0.04% -3.79%
165 Tickets TIX
Tickets
TIX $229,283 $0.000003 66,876,281,414 Low Vol 0.00% 2.70% -5.43%
166 SecureCoin SRC
SecureCoin
SRC $228,606 $0.039770 5,748,181 Low Vol 0.00% -1.16% -10.08%
167 Librexcoin LXC
Librexcoin
LXC $225,795 $0.023064 9,789,957 Low Vol -0.02% -0.61% 8.36%
168 NavCoin NAV
NavCoin
NAV $222,598 $0.003735 59,599,414 * Low Vol -0.14% -16.76% -26.25%
169 Bullion CBX
Bullion
CBX $221,586 $0.226868 976,717 Low Vol -0.04% 10.46% -1.45%
170 CasinoCoin CSC
CasinoCoin
CSC $218,854 $0.005750 38,063,145 * Low Vol -0.10% 2.56% 28.15%
171 LIQUID LQD
LIQUID
LQD $211,050 $0.617622 341,714 * Low Vol 0.28% -1.68% 5.93%
172 Spots SPOTS
Spots
SPOTS $205,464 $16.10 12,762 * Low Vol -0.09% -51.05% ?
173 VootCoin VOOT
VootCoin
VOOT $200,187 $0.002890 69,280,656 Low Vol 0.20% 0.30% 1.38%
174 XCurrency XC
XCurrency
XC $196,124 $0.034517 5,681,949 * Low Vol -0.04% -15.84% 8.32%
175 GetGems GEMZ
GetGems
GEMZ $187,014 $0.002122 88,135,199 * Low Vol -0.04% -14.32% 9.53%
176 Pandacoin PND
Pandacoin
PND $185,523 $0.000006 32,514,916,898 Low Vol -0.01% 32.66% 19.69%
177 Silkcoin SILK
Silkcoin
SILK $179,649 $0.004106 43,755,188 Low Vol 0.89% 9.54% 35.20%
178 Gambit GAM
Gambit
GAM $179,422 $0.107870 1,663,328 * Low Vol -0.67% 10.58% 11.86%
179 Carboncoin CARBON
Carboncoin
CARBON $176,992 $0.000012 15,389,563,163 Low Vol -0.04% 0.11% 116.28%
180 TileCoin XTC
TileCoin
XTC $173,709 $0.001737 100,000,000 * Low Vol 0.00% 16.13% -0.50%
181 Pebblecoin XPB
Pebblecoin
XPB $173,439 $0.008051 21,543,728 Low Vol -0.04% -2.76% 35.01%
182 PotCoin POT
PotCoin
POT $170,880 $0.000801 213,215,238 Low Vol -1.01% -0.55% 12.17%
183 Cryptonite XCN
Cryptonite
XCN $168,239 $0.000819 205,328,613 Low Vol 1.54% -2.38% -8.51%
184 MMNXT MMNXT
MMNXT
MMNXT $165,324 $0.016532 10,000,000 * Low Vol -0.02% 0.46% 63.35%
185 FLO FLO
FLO
FLO $162,624 $0.001313 123,889,486 Low Vol -0.15% -1.04% 14.19%
186 Ubiq UBQ
Ubiq
UBQ $162,341 $0.045417 3,574,480 Low Vol -0.04% -13.41% 10.15%
187 Creditbit CRB
Creditbit
CRB $161,122 $0.013028 12,367,356 * Low Vol 2.52% -26.68% -10.40%
188 SmileyCoin SMLY
SmileyCoin
SMLY $148,063 $0.000006 25,301,540,000 Low Vol 3.62% 4.56% 1.85%
189 jl777hodl JLH
jl777hodl
JLH $144,059 $0.014406 10,000,000 * Low Vol 0.57% 1.26% 31.71%
190 GoldCoin GLD
GoldCoin
GLD $139,571 $0.003737 37,345,078 Low Vol -0.09% -4.77% 8.87%
191 AudioCoin ADC
AudioCoin
ADC $136,980 $0.000178 768,419,317 Low Vol -0.02% 1.97% 16.67%
192 SpreadCoin SPR
SpreadCoin
SPR $136,716 $0.027096 5,045,652 Low Vol -0.04% -1.52% 39.68%
193 CannabisCoin CANN
CannabisCoin
CANN $136,062 $0.001762 77,228,326 Low Vol -10.89% -11.80% -7.96%
194 BTSR BTSR
BTSR
BTSR $133,690 $0.060347 2,215,362 * Low Vol 0.41% -4.52% 35.08%
195 Stress STS
Stress
STS $133,225 $0.000236 565,134,332 Low Vol -8.93% -16.33% 65.25%
196 microCoin MRC
microCoin
MRC $125,671 $0.000007 18,388,124,350 * Low Vol 0.14% ? 5.99%
197 PayCoin XPY
PayCoin
XPY $125,252 $0.010854 11,540,051 Low Vol 1.38% -5.29% 5.80%
198 e-Gulden EFL
e-Gulden
EFL $125,085 $0.008614 14,521,341 Low Vol -0.02% 12.02% 21.60%
199 Viacoin VIA
Viacoin
VIA $122,025 $0.005785 21,093,190 Low Vol 0.02% 1.19% 4.84%
200 NoirShares NRS
NoirShares
NRS $121,095 $0.048878 2,477,481 Low Vol -0.02% 0.11% 2.09%
201 UltraCoin UTC
UltraCoin
UTC $120,562 $0.003738 32,255,290 Low Vol -0.02% -8.73% 42.87%
202 PIVX PIVX
PIVX
PIVX $119,697 $0.003215 37,233,666 * Low Vol 0.83% 1.04% 36.08%
203 NXTventure NXTV
NXTventure
NXTV $118,128 $0.118128 1,000,000 * Low Vol 0.57% -0.26% 8.66%
204 2GIVE 2GIVE
2GIVE
2GIVE $117,965 $0.000236 500,403,850 Low Vol -2.48% 19.84% 81.49%
205 EuropeCoin ERC
EuropeCoin
ERC $117,547 $0.001266 92,882,561 Low Vol -0.04% 8.03% -1.21%
206 Orbitcoin ORB
Orbitcoin
ORB $115,902 $0.044559 2,601,097 Low Vol -0.01% -3.09% -32.51%
207 Energycoin ENRG
Energycoin
ENRG $115,893 $0.000966 119,963,903 Low Vol -0.04% 6.48% 1.76%
208 CoinoIndex INDEX
CoinoIndex
INDEX $115,354 $340.89 338 * Low Vol -0.23% 0.73% 72.50%
209 WhiteCoin XWC
WhiteCoin
XWC $114,594 $0.000374 306,584,146 * Low Vol -0.04% -2.85% 20.00%
210 MojoCoin MOJO
MojoCoin
MOJO $113,576 $0.001135 100,104,844 * Low Vol 1.08% 9.58% 22.45%
211 Pakcoin PAK
Pakcoin
PAK $111,272 $0.004538 24,517,800 Low Vol -0.02% 58.09% 55.61%
212 MediterraneanCoin MED
Mediterranean...
MED $109,275 $0.002703 40,431,897 Low Vol -0.04% -11.22% -25.45%
213 Stealth XST
Stealth
XST $109,083 $0.004574 23,848,276 Low Vol -1.82% -1.09% 19.75%
214 SaluS SLS
SaluS
SLS $103,717 $0.103616 1,000,970 * Low Vol -0.02% ? -33.42%
215 NetCoin NET
NetCoin
NET $98,815 $0.000160 617,377,660 Low Vol -16.32% -10.21% -3.04%
216 Bytecent BYC
Bytecent
BYC $98,761 $0.090546 1,090,729 Low Vol -0.04% -6.15% -13.44%
217 ArtByte ABY
ArtByte
ABY $98,729 $0.000147 669,384,850 Low Vol 0.10% -6.27% 2.53%
218 Myriad XMY
Myriad
XMY $95,208 $0.000072 1,325,170,496 Low Vol 0.01% -4.23% 3.18%
219 GlobalCoin GLC
GlobalCoin
GLC $93,214 $0.001430 65,171,010 Low Vol -0.02% 255.73% ?
220 Horizon HZ
Horizon
HZ $92,153 $0.000092 997,285,886 * Low Vol -0.04% 6.53% 11.60%
221 NobleCoin NOBL
NobleCoin
NOBL $91,351 $0.000040 2,269,430,575 Low Vol -12.54% 0.11% 22.71%
222 Blitzcash BLITZ
Blitzcash
BLITZ $89,204 $0.022421 3,978,611 * Low Vol -0.04% -9.16% 47.70%
223 Joincoin J
Joincoin
J $86,666 $0.034042 2,545,818 Low Vol -0.04% 1.71% 13.37%
224 Aeon AEON
Aeon
AEON $86,225 $0.007475 11,535,215 Low Vol -1.75% -0.50% -6.58%
225 Hyper HYPER
Hyper
HYPER $84,485 $0.013801 6,121,708 Low Vol -0.02% -3.94% 13.17%
226 HyperStake HYP
HyperStake
HYP $80,640 $0.000209 385,796,097 * Low Vol -4.49% -11.57% -12.41%
227 MAZA MAZA
MAZA
MAZA $78,639 $0.000081 976,820,056 Low Vol 7.37% 7.77% -10.55%
228 Heisenberg HEX
Heisenberg
HEX $72,004 $0.000006 12,473,553,843 Low Vol 0.11% -0.91% ?
229 FlutterCoin FLT
FlutterCoin
FLT $69,150 $0.000231 298,740,446 Low Vol 1.63% 0.36% 1.45%
230 Devcoin DVC
Devcoin
DVC $68,916 $0.000006 10,768,460,050 Low Vol 0.00% 3.97% -21.15%
231 HempCoin HMP
HempCoin
HMP $68,297 $0.000052 1,319,659,610 Low Vol -0.03% -2.29% -6.51%
232 GeoCoin GEO
GeoCoin
GEO $67,848 $0.027636 2,455,079 * Low Vol -0.87% -0.67% 1.27%
233 PinkCoin PINK
PinkCoin
PINK $67,306 $0.000185 364,718,078 Low Vol 0.38% -15.15% 50.01%
234 LTBcoin LTBC
LTBcoin
LTBC $66,231 $0.000144 460,706,524 * Low Vol -0.02% -7.26% -1.37%
235 DarkCoin DARK
DarkCoin
DARK $63,842 $0.004888 13,061,361 Low Vol -0.04% 0.14% ?
236 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $63,383 $0.063383 1,000,000 * Low Vol 0.17% 3.75% 6.38%
237 RedCoin RED
RedCoin
RED $62,623 $0.000845 74,083,353 Low Vol -0.04% ? 10.94%
238 Bitstar BITS
Bitstar
BITS $61,569 $0.003271 18,820,916 * Low Vol -0.05% -7.71% 0.33%
239 Nxttycoin NXTTY
Nxttycoin
NXTTY $60,901 $0.000061 1,000,000,000 * Low Vol 0.00% ? 6.67%
240 FoldingCoin FLDC
FoldingCoin
FLDC $60,893 $0.000178 342,500,000 * Low Vol -0.14% 1.02% 1.74%
241 Piggycoin PIGGY
Piggycoin
PIGGY $60,668 $0.000127 479,556,656 Low Vol -4.99% -4.74% -1.54%
242 HunterCoin HUC
HunterCoin
HUC $59,953 $0.004773 12,561,250 Low Vol -0.04% -15.93% 29.19%
243 Deutsche eMark DEM
Deutsche eMark
DEM $58,794 $0.002887 20,364,768 Low Vol -0.02% -2.67% -14.52%
244 Bitcredits BCR
Bitcredits
BCR $58,251 $0.001915 30,420,279 Low Vol -0.04% -6.59% 2.76%
245 Einsteinium EMC2
Einsteinium
EMC2 $55,806 $0.000281 198,471,997 Low Vol -0.04% 2.07% 13.21%
246 Freicoin FRC
Freicoin
FRC $55,504 $0.001208 45,962,594 Low Vol -0.02% 0.11% 51.21%
247 LiteDoge LDOGE
LiteDoge
LDOGE $54,359 $0.000004 13,697,596,139 * Low Vol -4.97% 83.01% 428.20%
248 Fibre FIBRE
Fibre
FIBRE $53,282 $0.083342 639,315 * Low Vol -1.11% 6.42% 2.29%
249 Sexcoin SXC
Sexcoin
SXC $52,607 $0.000459 114,598,551 Low Vol 0.89% 0.80% 4.28%
250 Yacoin YAC
Yacoin
YAC $52,281 $0.000532 98,311,348 Low Vol 0.00% 4.49% 4.98%
251 Sync SYNC
Sync
SYNC $48,673 $41.36 1,177 * Low Vol -0.04% -2.82% 2.08%
252 BigUp BIGUP
BigUp
BIGUP $48,238 $0.000011 4,194,790,685 Low Vol -0.07% -5.18% 19.90%
253 Bean Cash BITB
Bean Cash
BITB $47,756 $0.000035 1,381,289,000 * Low Vol -0.04% 2.94% 3.19%
254 Greencoin GRE
Greencoin
GRE $47,175 $0.000023 2,041,572,641 * Low Vol 0.06% -14.17% ?
255 ECC ECC
ECC
ECC $47,020 $0.000002 19,872,480,858 * Low Vol 0.29% -1.01% -54.05%
256 Woodcoin LOG
Woodcoin
LOG $46,575 $0.005796 8,035,193 Low Vol -0.04% 0.21% -3.86%
257 Qibuck QBK
Qibuck
QBK $46,314 $0.088562 522,959 * Low Vol -2.31% -4.14% 40.73%
258 Node NODE
Node
NODE $46,003 $0.000046 1,000,000,000 * Low Vol -0.04% 0.11% 8.01%
259 Luckycoin LKY
Luckycoin
LKY $44,454 $0.002300 19,326,319 Low Vol -0.02% ? ?
260 Asiadigicoin ADCN
Asiadigicoin
ADCN $43,837 $0.254568 172,200 Low Vol -0.04% 26.65% -5.79%
261 Sembro Token SMBR
Sembro Token
SMBR $43,645 $0.017424 2,504,917 * Low Vol -0.02% -7.55% -23.01%
262 Synergy SNRG
Synergy
SNRG $42,542 $0.025934 1,640,370 * Low Vol -0.02% -0.96% -5.50%
263 BBQCoin BQC
BBQCoin
BQC $41,860 $0.000825 50,765,854 Low Vol -0.12% -0.87% 10.53%
264 Canada eCoin CDN
Canada eCoin
CDN $41,683 $0.000443 94,115,578 Low Vol -0.02% -3.47% 88.81%
265 CryptCoin CRYPT
CryptCoin
CRYPT $41,267 $0.006843 6,030,564 Low Vol -0.04% -27.78% -16.86%
266 Aiden ADN
Aiden
ADN $41,165 $0.002812 14,639,403 Low Vol -0.85% -2.49% -2.68%
267 LottoCoin LOT
LottoCoin
LOT $41,149 $0.000003 14,491,014,421 Low Vol 0.15% -15.54% 0.12%
268 Krypton KR
Krypton
KR $40,923 $0.014654 2,792,522 * Low Vol 0.01% 3.41% -34.45%
269 Checkcoin CKC
Checkcoin
CKC $39,806 $0.001984 20,064,490 Low Vol -0.04% -0.33% -16.10%
270 Magi XMG
Magi
XMG $39,785 $0.008092 4,916,525 Low Vol 0.16% 7.43% -0.98%
271 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $39,051 $0.003270 11,941,664 Low Vol -0.06% -3.25% 25.86%
272 CannaCoin CCN
CannaCoin
CCN $39,004 $0.008338 4,677,880 Low Vol -0.02% 1.89% -2.78%
273 Memorycoin MMC
Memorycoin
MMC $38,925 $0.003864 10,073,034 Low Vol 0.67% 4.58% -15.92%
274 HoboNickels HBN
HoboNickels
HBN $38,760 $0.001587 24,421,711 Low Vol -0.04% 0.11% 19.21%
275 Influxcoin INFX
Influxcoin
INFX $37,480 $0.022398 1,673,383 Low Vol -2.52% -2.63% 1.50%
276 ParkByte PKB
ParkByte
PKB $36,165 $0.007653 4,725,430 * Low Vol -0.04% 1.12% 19.85%
277 Kore KORE
Kore
KORE $35,934 $0.019626 1,830,949 * Low Vol -0.02% -15.40% ?
278 Terracoin TRC
Terracoin
TRC $35,283 $0.002307 15,292,280 Low Vol -6.77% -4.54% 18.21%
279 Animecoin ANI
Animecoin
ANI $34,088 $0.000017 1,975,960,545 Low Vol -0.04% 200.33% 66.00%
280 YACCoin YACC
YACCoin
YACC $33,459 $0.000046 727,396,352 Low Vol -0.06% 3.69% 13.73%
281 Gapcoin GAP
Gapcoin
GAP $32,749 $0.004514 7,254,980 Low Vol -1.43% 2.60% 11.34%
282 Dogeparty XDP
Dogeparty
XDP $32,679 $0.012202 2,678,135 * Low Vol -0.23% 0.73% -2.93%
283 The Viral Exchange TVE
The Viral Exc...
TVE $32,430 $0.066331 488,918 * Low Vol 0.17% 3.75% -9.75%
284 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $32,314 $0.002530 12,773,630 Low Vol -0.45% 0.62% 10.14%
285 Bata BTA
Bata
BTA $32,304 $0.007122 4,535,445 Low Vol -0.92% 3.61% -34.35%
286 Aricoin ARI
Aricoin
ARI $32,263 $0.000230 140,262,505 Low Vol -0.04% 0.11% 8.01%
287 Sonic SSD
Sonic
SSD $31,975 $0.001426 22,421,058 * Low Vol -0.04% 6.13% -10.86%
288 BitSend BSD
BitSend
BSD $31,472 $0.003074 10,236,650 Low Vol -0.04% -8.66% -29.73%
289 TEKcoin TEK
TEKcoin
TEK $31,399 $0.000144 218,413,996 Low Vol -0.04% 31.73% 38.32%
290 Bitcoin Plus XBC
Bitcoin Plus
XBC $30,667 $0.359992 85,188 * Low Vol -2.40% -7.10% 33.93%
291 Franko FRK
Franko
FRK $30,525 $0.047924 636,950 Low Vol -0.02% 0.04% 10.32%
292 Sterlingcoin SLG
Sterlingcoin
SLG $30,035 $0.007739 3,881,156 Low Vol -0.04% -20.35% 39.95%
293 DopeCoin DOPE
DopeCoin
DOPE $29,424 $0.000208 141,157,233 * Low Vol -0.10% 5.58% 17.08%
294 Fantomcoin FCN
Fantomcoin
FCN $29,055 $0.006900 4,210,571 Low Vol -1.22% -0.56% 11.27%
295 Datacoin DTC
Datacoin
DTC $29,023 $0.002073 13,998,538 Low Vol 2.91% -19.94% -16.48%
296 TeslaCoin TES
TeslaCoin
TES $28,654 $0.000422 67,950,078 Low Vol -0.02% 22.09% -10.16%
297 Elite 1337
Elite
1337 $28,470 $0.000012 2,475,485,575 * Low Vol 21.83% 93.68% 6.37%
298 Steps STEPS
Steps
STEPS $28,457 $0.001532 18,579,379 * Low Vol -0.04% -8.40% -14.28%
299 IncaKoin NKA
IncaKoin
NKA $26,842 $0.000006 4,667,925,224 Low Vol -0.04% 0.11% 8.00%
300 SecretCoin SCRT
SecretCoin
SCRT $26,661 $0.006335 4,208,452 * Low Vol -0.04% -12.61% 7.03%
301 GAIA GAIA
GAIA
GAIA $25,506 $0.001058 24,101,381 * Low Vol -0.02% -11.40% -1.59%
302 HempCoin THC
HempCoin
THC $25,044 $0.000127 197,959,970 Low Vol -0.04% 4.91% -2.72%
303 Dashcoin DSH
Dashcoin
DSH $23,870 $0.001979 12,058,917 Low Vol -0.11% 2.75% 18.69%
304 Privatebet Privatebet
Privatebet
Privatebet $23,828 $0.059569 400,000 * Low Vol -1.45% 2.25% 9.58%
305 Dimecoin DIME
Dimecoin
DIME $23,740 $4.9e-08 488,687,527,120 Low Vol 1.15% -30.47% -5.31%
306 QuazarCoin QCN
QuazarCoin
QCN $23,268 $0.005750 4,046,338 Low Vol -0.02% 0.14% 7.71%
307 MMBTCD MMBTCD
MMBTCD
MMBTCD $23,049 $0.057624 400,000 * Low Vol 3.82% -9.95% -3.94%
308 Ratecoin XRA
Ratecoin
XRA $22,924 $0.000257 89,238,165 * Low Vol -0.04% 1.03% 9.92%
309 Halcyon HAL
Halcyon
HAL $21,487 $0.006325 3,396,959 Low Vol -0.04% 0.14% 68.93%
310 Titcoin TIT
Titcoin
TIT $21,333 $0.000458 46,554,497 Low Vol -0.05% -6.53% -7.50%
311 ClearingHouse XCH
ClearingHouse
XCH $20,981 $0.000202 103,807,697 * Low Vol -0.23% 0.73% 6.68%
312 EverGreenCoin EGC
EverGreenCoin
EGC $20,908 $0.001836 11,385,724 Low Vol 0.25% 17.86% -7.97%
313 Quatloo QTL
Quatloo
QTL $20,499 $0.004050 5,062,002 Low Vol 0.14% -6.38% 6.81%
314 Triangles TRI
Triangles
TRI $20,262 $0.299020 67,760 Low Vol -0.02% -8.31% -13.18%
315 CryptoEscudo CESC
CryptoEscudo
CESC $20,234 $0.000140 144,105,100 Low Vol -12.31% -8.55% -28.72%
316 SwagBucks BUCKS
SwagBucks
BUCKS $19,995 $0.189652 105,429 Low Vol -0.04% ? 82.28%
317 BitBar BTB
BitBar
BTB $18,859 $0.747551 25,227 Low Vol -0.04% -22.39% 11.86%
318 Pesetacoin PTC
Pesetacoin
PTC $18,543 $0.000161 115,164,649 Low Vol -0.04% 7.81% 25.23%
319 MGW MGW
MGW
MGW $18,512 $0.018512 1,000,000 * Low Vol 0.65% ? 16.35%
320 Viral VIRAL
Viral
VIRAL $17,169 $0.003191 5,380,359 * Low Vol 0.08% -1.37% -8.27%
321 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $16,570 $0.001294 12,806,827 Low Vol 3.64% -4.15% 66.35%
322 PLNcoin PLNC
PLNcoin
PLNC $16,453 $0.000963 17,089,600 Low Vol 0.12% 44.74% 173.51%
323 MonetaVerde MCN
MonetaVerde
MCN $16,335 $0.000886 18,446,258 Low Vol -0.02% 0.14% -4.86%
324 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,907 $0.001959 8,120,841 Low Vol -3.01% -4.60% 1.31%
325 SixEleven 611
SixEleven
611 $15,551 $0.042019 370,088 Low Vol -0.09% -18.86% -2.17%
326 ZAIF ZAIF
ZAIF
ZAIF $15,438 $0.030255 510,276 * Low Vol -1.75% 86.17% 20.94%
327 GenesysCoin GSY
GenesysCoin
GSY $15,270 $0.008815 1,732,250 * Low Vol -0.02% ? 26.48%
328 020LondonCoin 020
020LondonCoin
020 $15,244 $1e-07 150,434,310,248 Low Vol 0.17% 4.73% -12.87%
329 SOILcoin SOIL
SOILcoin
SOIL $15,108 $0.004468 3,381,312 Low Vol -0.04% -13.57% -49.90%
330 Trollcoin TROLL
Trollcoin
TROLL $15,084 $0.000029 523,847,453 Low Vol -0.03% -25.54% -48.39%
331 HTML5COIN HTML5
HTML5COIN
HTML5 $14,431 $3.5e-07 40,659,020,000 Low Vol 0.27% -5.70% -48.99%
332 OrangeCoin OC
OrangeCoin
OC $14,366 $0.000236 60,935,145 * Low Vol -0.02% ? 5.44%
333 Moin MOIN
Moin
MOIN $14,204 $0.002273 6,250,234 * Low Vol -0.04% 1.15% 5.40%
334 Truckcoin TRK
Truckcoin
TRK $14,167 $0.000213 66,584,065 * Low Vol -0.04% 7.69% -11.28%
335 ARCHcoin ARCH
ARCHcoin
ARCH $13,971 $0.000845 16,527,448 * Low Vol -0.04% 7.26% -22.42%
336 SmartCoin SMC
SmartCoin
SMC $13,883 $0.000650 21,365,190 Low Vol -0.04% 12.01% 18.61%
337 Blakecoin BLC
Blakecoin
BLC $13,733 $0.001288 10,661,556 Low Vol -0.04% -11.74% 8.60%
338 SuperCoin SUPER
SuperCoin
SUPER $13,697 $0.000353 38,776,271 Low Vol -0.30% 1.50% 7.06%
339 RussiaCoin RC
RussiaCoin
RC $13,695 $0.001725 7,938,721 Low Vol -0.04% 0.14% ?
340 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,478 $0.000495 27,254,738 * Low Vol -0.04% 0.14% ?
341 CageCoin CAGE
CageCoin
CAGE $13,186 $1.3e-07 101,168,328,395 Low Vol 0.30% -5.10% 21.72%
342 Marscoin MARS
Marscoin
MARS $13,181 $0.000699 18,863,731 Low Vol -0.23% 0.73% -16.09%
343 Nyancoin NYAN
Nyancoin
NYAN $12,670 $0.000046 275,417,859 Low Vol -0.04% 0.11% 116.02%
344 Kittehcoin MEOW
Kittehcoin
MEOW $12,656 $5.3e-07 23,905,669,976 Low Vol 0.12% 0.20% 3.10%
345 WMCoin WMC
WMCoin
WMC $12,495 $0.001437 8,692,262 * Low Vol -0.10% 54.47% 10.32%
346 OctoCoin 888