Historical Snapshot - 05 June 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$8,983,559,298	$574.98	15,624,200 BTC	$68,874,080	-0.10%	0.10%	7.99%
2	Ethereum	ETH	$1,128,278,858	$13.98	80,735,361 ETH	$11,088,430	0.18%	2.02%	13.05%
3	Litecoin	LTC	$221,840,233	$4.81	46,092,776 LTC	$2,257,824	0.13%	0.19%	3.10%
4	XRP	XRP	$202,093,147	$0.005796	34,868,679,462 XRP *	$544,201	-0.01%	0.17%	2.21%
5	The DAO	DAO	$153,418,085	$0.130816	1,172,775,159 DAO *	$1,372,443	0.35%	1.17%	12.90%
6	Dash	DASH	$49,244,454	$7.58	6,495,605 DASH	$537,053	-0.95%	-6.15%	-8.46%
7	Lisk	LSK	$48,962,808	$0.489628	100,000,000 LSK *	$4,247,846	2.95%	9.58%	27.54%
8	MaidSafeCoin	MAID	$27,692,389	$0.061192	452,552,412 MAID *	$130,192	-1.14%	0.22%	-3.42%
9	Dogecoin	DOGE	$24,756,874	$0.000237	104,630,952,757 DOGE	$67,034	0.27%	0.08%	-1.80%
10	DigixDAO	DGD	$19,862,173	$9.93	2,000,000 DGD *	$60,890	0.65%	-0.71%	17.09%
11	NEM	XEM	$18,024,922	$0.002003	8,999,999,999 XEM *	$31,833	-0.77%	-0.67%	24.44%
12	Steem	STEEM	$17,589,447	$0.369761	47,569,770 STEEM *	$5,816	0.01%	-11.76%	-21.33%
13	FedoraCoin	TIPS	$12,408,566	$0.000029	424,782,012,788 TIPS	$19,004	-0.09%	4.99%	4.41%
14	Monero	XMR	$12,105,428	$1.00	12,070,100 XMR	$87,680	0.93%	2.39%	11.69%
15	BitShares	BTS	$9,090,015	$0.003550	2,560,770,000 BTS *	$83,259	0.42%	-0.06%	6.07%
16	Peercoin	PPC	$8,418,957	$0.362626	23,216,651 PPC	$25,776	-0.08%	-1.87%	-4.40%
17	Factom	FCT	$8,352,313	$0.954199	8,753,219 FCT *	$142,772	-1.51%	-0.84%	16.15%
18	Stellar	XLM	$8,218,857	$0.001498	5,485,679,598 XLM *	$7,181	-0.79%	-1.96%	-2.05%
19	Nxt	NXT	$7,202,926	$0.007203	999,997,096 NXT *	$16,975	0.57%	-0.26%	8.66%
20	Bytecoin	BCN	$6,931,032	$0.000038	180,425,252,450 BCN	$2,718	3.52%	-0.24%	9.11%
21	HyperSpace	AMP	$6,712,863	$0.036325	184,800,000 AMP *	$2,416	-2.07%	-3.43%	3.19%
22	Siacoin	SC	$6,247,930	$0.000424	14,724,804,515 SC	$640,365	1.01%	28.01%	62.13%
23	YbCoin	YBC	$6,159,831	$2.05	3,009,448 YBC *	$237,739	-0.50%	-6.53%	-16.74%
24	Emercoin	EMC	$5,628,568	$0.148680	37,857,050 EMC	$3,986	1.49%	-0.01%	-11.10%
25	Namecoin	NMC	$5,197,447	$0.359324	14,464,500 NMC	$4,575	-0.15%	-1.49%	-0.78%
26	Storjcoin X	SJCX	$4,755,373	$0.096033	49,518,143 SJCX *	$58,283	-0.40%	0.41%	-3.37%
27	Rubycoin	RBY	$4,721,768	$0.204306	23,111,206 RBY *	$6,264	-1.77%	-2.48%	4.38%
28	Counterparty	XCP	$4,415,230	$1.68	2,626,802 XCP *	$3,562	-1.76%	3.46%	3.24%
29	SolarCoin	SLR	$4,073,009	$0.115616	35,228,858 SLR *	$21,884	0.47%	-5.61%	37.25%
30	Agoras Tokens	AGRS	$4,024,629	$0.095825	42,000,000 AGRS *	$4,678	-12.24%	-16.47%	-13.10%
31	Xaurum	XAUR	$3,814,974	$509.58	7,487 XAUR *	$1,177	-0.02%	1.08%	17.92%
32	RevolutionVR	RVR	$3,102,543	$0.098493	31,500,000 RVR *	$74,165	-3.25%	-5.59%	-29.59%
33	Decred	DCR	$2,978,952	$1.64	1,821,738 DCR	$17,063	1.44%	-6.50%	10.52%
34	Tether	USDT	$2,951,591	$1.00	2,951,591 USDT *	$139,775	0.00%	0.00%	0.00%
35	Syscoin	SYS	$2,907,376	$0.006781	428,751,485 SYS	$32,853	-0.67%	-1.32%	22.01%
36	VPNCoin	VASH	$2,814,091	$0.007029	400,339,746 VASH *	$13,007	-0.02%	-3.13%	-9.45%
37	BlackCoin	BLK	$2,136,676	$0.028312	75,468,118 BLK *	$3,388	-0.37%	-0.07%	2.04%
38	GameCredits	GAME	$2,135,809	$0.038533	55,427,902 GAME	$2,712	-1.17%	3.85%	47.96%
39	GridCoin	GRC	$2,132,032	$0.005656	376,951,882 GRC	$1,928	-8.20%	-14.48%	-7.54%
40	DigiByte	DGB	$1,858,197	$0.000282	6,593,283,630 DGB	$8,005	-0.96%	-3.65%	-0.79%
41	MonaCoin	MONA	$1,754,586	$0.051509	34,063,950 MONA	$1,666	1.79%	4.59%	44.83%
42	Feathercoin	FTC	$1,584,236	$0.012773	124,030,840 FTC	$5,396	-0.18%	-5.23%	8.80%
43	Vcash	XVC	$1,565,947	$0.109600	14,287,848 XVC	$7,028	2.55%	0.50%	9.25%
44	CrevaCoin	CREVA	$1,489,922	$0.058755	25,358,100 CREVA	$24,119	-2.00%	-3.98%	-7.00%
45	Auroracoin	AUR	$1,459,041	$0.178636	8,167,659 AUR	$2,275	-0.03%	-10.33%	-1.13%
46	MintCoin	MINT	$1,420,500	$0.000062	23,077,840,377 MINT *	$1,054	-0.17%	2.23%	25.92%
47	Clams	CLAM	$1,273,597	$0.725188	1,756,232 CLAM *	$3,757	-4.64%	-5.57%	10.11%
48	EarthCoin	EAC	$1,261,464	$0.000135	9,346,468,332 EAC	$6,172	0.25%	-0.28%	-0.09%
49	SuperNET	UNITY	$1,189,023	$1.46	816,061 UNITY *	$606	0.60%	-7.29%	11.22%
50	Scotcoin	SCOT	$1,178,830	$0.001179	1,000,000,000 SCOT *	$696	0.03%	6.14%	-4.71%
51	ShadowCash	SDC	$1,122,654	$0.171593	6,542,548 SDC *	$942	4.69%	-4.28%	25.07%
52	Primecoin	XPM	$1,078,223	$0.072983	14,773,577 XPM	$772	-0.01%	-3.62%	-6.88%
53	Novacoin	NVC	$1,029,429	$0.736960	1,396,859 NVC	$2,801	-0.29%	-0.01%	-0.91%
54	ReddCoin	RDD	$970,264	$0.000035	28,117,601,207 RDD *	$4,617	-13.68%	-5.92%	-8.36%
55	VeriCoin	VRC	$954,314	$0.034567	27,607,288 VRC	$4,975	2.77%	4.67%	4.86%
56	I/O Coin	IOC	$908,471	$0.055880	16,257,644 IOC *	$2,661	-2.26%	-0.48%	31.10%
57	Omni	OMNI	$797,161	$1.44	552,853 OMNI *	$525	-0.06%	-23.50%	-11.17%
58	PLAY	PLS	$762,939	$0.000392	1,948,228,469 PLS *	$950	0.00%	-1.12%	31.13%
59	Circuits of Value	COVAL	$759,051	$0.001898	400,000,000 COVAL *	$10,867	4.74%	8.68%	77.73%
60	Vertcoin	VTC	$748,489	$0.032435	23,076,650 VTC	$3,296	-0.30%	0.10%	-11.63%
61	Infinitecoin	IFC	$743,262	$0.000008	90,596,274,910 IFC	$1,058	0.13%	2.08%	-6.08%
62	NuBits	USNBT	$731,786	$0.966585	757,084 USNBT *	$8,213	-0.04%	-1.50%	-0.94%
63	Startcoin	START	$730,674	$0.016420	44,499,500 START	$3,723	-2.72%	1.42%	-14.88%
64	StabilityShares	XSI	$704,886	$0.076188	9,251,928 XSI	$8,992	0.00%	0.04%	-9.57%
65	BoostCoin	BOST	$704,506	$0.059427	11,855,036 BOST	$2,758	-6.83%	3.45%	-6.44%
66	WorldCoin	WDC	$677,522	$0.006531	103,742,733 WDC	$1,113	-0.09%	1.27%	-7.49%
67	Radium	RADS	$648,942	$0.232977	2,785,428 RADS *	$4,354	2.40%	0.74%	-8.29%
68	OBITS	OBITS	$645,281	$0.095807	6,735,225 OBITS *	$524	0.41%	7.08%	0.89%
69	Megacoin	MEC	$633,500	$0.019427	32,609,963 MEC	$892	-0.04%	2.82%	-1.10%
70	Gulden	NLG	$625,146	$0.002042	306,114,030 NLG	$2,901	-0.02%	-3.28%	6.19%
71	BilShares	BILS	$609,504	$0.000610	1,000,000,000 BILS *	$3,257	0.00%	0.04%	-6.03%
72	Expanse	EXP	$597,406	$0.289141	2,066,139 EXP	$6,414	0.10%	-1.07%	6.49%
73	DigitalNote	XDN	$593,676	$0.000087	6,861,334,178 XDN	$4,876	-5.23%	-8.22%	2.20%
74	Qora	QORA	$576,309	$0.000058	10,000,000,000 QORA *	$2,716	-8.93%	-5.92%	-1.99%
75	Safex Token	SFT	$531,001	$0.000247	2,147,483,647 SFT *	$3,352	-0.04%	37.78%	48.62%
76	ZcCoin	ZCC	$517,010	$0.008385	61,657,044 ZCC	$708	-1.76%	0.75%	-6.54%
77	Wild Beast Block	WBB	$487,102	$0.298957	1,629,335 WBB	$14,907	24.93%	33.62%	73.05%
78	Diamond	DMD	$443,856	$0.271482	1,634,938 DMD	$535	3.23%	4.68%	11.90%
79	UnionCoin	UNC	$434,596	$0.051808	8,388,608 UNC	$915	0.00%	-0.91%	-4.74%
80	Zetacoin	ZET	$434,469	$0.002648	164,046,391 ZET	$656	0.00%	-3.48%	-22.88%
81	Unobtanium	UNO	$417,893	$2.12	197,127 UNO	$766	-0.03%	1.73%	12.75%
82	Applecoin	APC	$407,503	$0.018285	22,286,048 APC *	$672	0.00%	1.83%	-4.42%
83	Diem	DIEM	$374,897	$0.000017	21,739,971,929 DIEM	$12,929	4.95%	0.13%	17.77%
84	Anoncoin	ANC	$371,565	$0.176071	2,110,317 ANC	$541	-0.04%	-0.69%	-5.95%
85	Coinomat	CNMT	$358,511	$0.137024	2,616,401 CNMT *	$1,969	-20.88%	-14.15%	195.27%
86	DubaiCoin	DBIC	$345,165	$0.058814	5,868,768 DBIC	$3,994	-1.26%	-0.26%	61.75%
87	SIBCoin	SIB	$297,284	$0.028557	10,410,374 SIB	$952	0.80%	-6.22%	8.38%
88	Yocoin	YOC	$288,988	$0.015857	18,225,050 YOC	$806	0.13%	28.34%	-50.54%
89	Burst	BURST	$287,039	$0.000201	1,430,057,901 BURST	$815	5.73%	7.05%	9.82%
90	Donu	DONU	$276,627	$0.032524	8,505,375 DONU	$5,109	-3.42%	-17.23%	208.12%
91	NeuCoin	NEU	$265,803	$0.000730	363,964,666 NEU *	$5,070	-0.04%	23.72%	-9.66%
92	Colossuscoin V2	CV2	$240,096	$0.000012	20,876,652,444 CV2 *	$962	-0.02%	59.45%	71.53%
93	NautilusCoin	NAUT	$229,119	$0.029834	7,679,874 NAUT *	$1,628	0.71%	-1.04%	64.45%
94	Capricoin	CPC	$207,652	$0.357364	581,067 CPC *	$4,730	-1.94%	-0.80%	-7.71%
95	Maxcoin	MAX	$189,020	$0.004559	41,459,435 MAX	$1,685	0.00%	5.52%	-16.73%
96	BitShares PTS	PTS	$166,761	$0.000167	999,999,386 PTS *	$540	-0.02%	-6.31%	27.61%
97	TrumpCoin	TRUMP	$144,389	$0.022207	6,501,942 TRUMP	$1,255	1.99%	7.23%	3.63%
98	Boolberry	BBR	$142,007	$0.019434	7,307,027 BBR	$702	0.59%	-2.60%	21.06%
99	Flycoin	FLY	$129,600	$0.620887	208,733 FLY *	$844	-0.02%	-27.78%	190.84%
100	Xiaomicoin	MI	$111,599	$0.000276	404,316,480 MI *	$677	-0.04%	0.00%	23.44%
101	bitUSD	BITUSD	$109,316	$1.01	108,055 BITUSD *	$1,276	0.41%	0.84%	0.88%
102	Shift	SHIFT	$109,177	$0.014863	7,345,553 SHIFT *	$2,739	-0.08%	-8.17%	-28.85%
103	HiCoin	XHI	$106,851	$0.012091	8,837,022 XHI	$5,883	-1.06%	-39.88%	-33.62%
104	bitCNY	BITCNY	$99,802	$0.150054	665,107 BITCNY *	$3,521	0.41%	-1.20%	1.63%
105	Groestlcoin	GRS	$94,569	$0.001480	63,914,315 GRS	$660	-3.19%	-7.65%	10.95%
106	GameBet Coin	GBT	$92,808	$0.004594	20,201,608 GBT *	$3,454	-0.07%	5.99%	6.56%
107	Coin2.1	C2	$90,852	$0.000909	99,976,323 C2 *	$838	-1.36%	-4.96%	5.16%
108	HOdlcoin	HODL	$83,232	$0.013568	6,134,627 HODL	$521	-1.78%	-14.27%	-24.30%
109	Bitmark	BTM	$82,939	$0.074013	1,120,600 BTM	$564	-8.92%	-9.55%	38.81%
110	OKCash	OK	$78,687	$0.001211	64,956,935 OK *	$559	-0.03%	-8.04%	-29.01%
111	Rubies	RBIES	$76,423	$0.011998	6,369,421 RBIES *	$915	4.51%	-10.46%	-6.57%
112	Execoin	EXE	$74,037	$0.004141	17,881,067 EXE	$571	-0.23%	0.73%	8.58%
113	Uniform Fiscal Object	UFO	$66,536	$0.000029	2,314,151,262 UFO	$882	19.97%	-0.42%	-28.37%
114	Sprouts	SPRTS	$63,593	$0.000023	2,766,237,236 SPRTS *	$767	-0.04%	-17.22%	-24.99%
115	TransferCoin	TX	$50,245	$0.009185	5,470,284 TX *	$766	-0.19%	-10.28%	-35.98%
116	Adzcoin	ADZ	$47,851	$0.020245	2,363,560 ADZ	$869	-4.15%	-7.65%	-22.79%
117	Sphere	SPHR	$42,069	$0.013646	3,082,940 SPHR *	$2,049	-0.04%	-13.15%	-17.42%
118	Uro	URO	$37,310	$0.032189	1,159,088 URO	$666	-3.30%	24.01%	56.42%
119	bitBTC	BITBTC	$28,431	$626.52	45 BITBTC *	$625	0.34%	2.04%	11.99%
120	MetalCoin	METAL	$26,541	$0.000345	76,925,527 METAL *	$807	-0.02%	0.00%	9.00%
121	BiosCrypto	BIOS	$25,684	$0.001272	20,199,304 BIOS *	$1,711	-0.32%	-21.86%	-12.46%
122	Cabbage	CAB	$24,149	$0.002300	10,499,998 CAB *	$4,197	-0.23%	33.74%	358.20%
123	Universal Currency	UNIT	$18,748	$0.001492	12,565,977 UNIT	$1,490	-0.04%	4.57%	30.99%
124	DayTraderCoin	DTC	$18,497	$0.016452	1,124,327 DTC *	$688	0.55%	1.56%	6.95%
125	BillaryCoin	BLRY	$18,283	$0.002438	7,499,418 BLRY	$3,567	1.27%	21.57%	155.31%
126	PWR Coin	PWR	$15,130	$0.000454	33,309,700 PWR	$17,169	-1.34%	8.25%	0.00%
127	Manna	MANNA	$13,316	$0.000350	37,994,076 MANNA *	$3,524	-31.43%	222.20%	152.60%
128	RhinoCoin	RHC	$10,544	$0.055465	190,109 RHC	$10,438	0.00%	-6.85%	-17.57%
129	KhanCoin	KNC	$3,517	$0.049798	70,631 KNC *	$14,301	6.84%	16.25%	-7.72%
130	COIN	COIN	$976	$0.006457	151,125 COIN	$2,694	-20.80%	12.10%	0.00%
131	BitCrystals	BCY	$2,773,201	$0.065733	42,188,932 BCY *	$414	-0.95%	-2.54%	35.87%
132	BlackJack	JACK	$2,397,467	$0.000006	416,967,395,500 JACK *	$0.444193	-0.09%	0.10%	7.63%
133	Rimbit	RBT	$1,555,610	$0.013622	114,195,535 RBT *	$428	1.78%	-7.94%	-31.21%
134	BitcoinDark	BTCD	$1,354,954	$1.07	1,269,064 BTCD	$324	-0.04%	-0.53%	8.16%
135	NuShares	NSR	$1,263,433	$0.001535	822,893,359 NSR *	$221	-0.04%	-0.32%	-10.43%
136	Quark	QRK	$1,065,658	$0.004261	250,101,047 QRK	$208	-0.01%	1.31%	-2.37%
137	FairCoin	FAIR	$1,015,933	$0.019357	52,484,945 FAIR *	$55	0.13%	3.24%	17.44%
138	AmberCoin	AMBER	$997,890	$0.022972	43,438,969 AMBER	$12	35.63%	82.35%	80.27%
139	Ixcoin	IXC	$965,938	$0.045999	20,999,088 IXC *	$84	38.40%	-7.06%	-58.53%
140	SounDAC	XSD	$730,363	$0.000534	1,367,254,599 XSD *	$46	0.42%	18.79%	4.86%
141	Elcoin	EL	$708,020	$0.077494	9,136,468 EL *	$154	-0.87%	-0.30%	6.88%
142	FuelCoin	FC2	$576,224	$0.005750	100,206,032 FC2	$365	-0.04%	-0.66%	17.47%
143	Crypti	XCR	$560,450	$0.005604	100,000,000 XCR *	$384	0.16%	2.27%	9.19%
144	Global Currency Reserve	GCR	$546,419	$0.005411	100,980,872 GCR *	$264	-0.04%	-0.92%	9.35%
145	AsiaCoin	AC	$527,970	$0.001144	461,326,597 AC	$0.026323	0.02%	-9.41%	0.00%
146	CloakCoin	CLOAK	$516,684	$0.108373	4,767,634 CLOAK *	$20	-0.02%	16.45%	39.16%
147	Curecoin	CURE	$480,216	$0.018168	26,431,310 CURE	$186	-0.36%	-1.90%	-3.48%
148	Virtacoin	VTA	$469,966	$0.000040	11,762,977,844 VTA	$199	-0.08%	15.62%	15.24%
149	InstantDEX	DEX	$453,786	$0.453786	1,000,000 DEX *	$182	0.57%	-0.26%	10.41%
150	BitBay	BAY	$436,246	$0.000434	1,004,617,068 BAY *	$299	-0.02%	-5.90%	22.33%
151	Digitalcoin	DGC	$430,099	$0.012852	33,466,798 DGC	$385	0.07%	0.57%	-12.48%
152	Jinn	JINN	$426,497	$7.27	58,703 JINN *	$174	-0.12%	-0.56%	60.98%
153	Nexus	NXS	$382,464	$0.010029	38,137,049 NXS	$218	-0.04%	-5.65%	-19.28%
154	Zeitcoin	ZEIT	$365,851	$0.000011	34,487,877,238 ZEIT	$240	1.37%	-14.53%	-2.97%
155	Verge	XVG	$323,312	$0.000028	11,630,812,500 XVG	$433	10.11%	-2.82%	-3.49%
156	DNotes	NOTE	$290,032	$0.002615	110,895,736 NOTE	$246	-0.71%	22.32%	12.74%
157	Kobocoin	KOBO	$284,941	$0.011731	24,290,004 KOBO *	$329	-0.04%	2.04%	13.08%
158	Blocknet	BLOCK	$270,724	$0.069230	3,910,516 BLOCK *	$346	-0.05%	0.13%	-2.57%
159	Mooncoin	MOON	$269,234	$0.000001	213,615,011,757 MOON	$45	0.21%	-0.69%	-1.79%
160	Swarm	SWARM	$267,822	$0.002680	99,945,431 SWARM *	$232	-18.83%	-17.39%	-41.10%
161	Riecoin	RIC	$258,292	$0.010815	23,883,775 RIC	$312	0.00%	0.89%	-4.66%
162	Bitswift	BITS	$254,844	$0.062944	4,048,760 BITS *	$258	-0.04%	-6.65%	-13.35%
163	I0Coin	I0C	$239,516	$0.011443	20,930,744 I0C	$2	-0.02%	-13.00%	-14.88%
164	TagCoin	TAG	$236,089	$0.051808	4,557,015 TAG	$456	0.00%	0.04%	-3.79%
165	Tickets	TIX	$229,283	$0.000003	66,876,281,414 TIX	$14	0.00%	2.70%	-5.43%
166	SecureCoin	SRC	$228,606	$0.039770	5,748,181 SRC	$361	0.00%	-1.16%	-10.08%
167	Librexcoin	LXC	$225,795	$0.023064	9,789,957 LXC	$0.288150	-0.02%	-0.61%	8.36%
168	NavCoin	NAV	$222,598	$0.003735	59,599,414 NAV *	$333	-0.14%	-16.76%	-26.25%
169	Bullion	CBX	$221,586	$0.226868	976,717 CBX	$32	-0.04%	10.46%	-1.45%
170	CasinoCoin	CSC	$218,854	$0.005750	38,063,145 CSC *	$83	-0.10%	2.56%	28.15%
171	LIQUID	LQD	$211,050	$0.617622	341,714 LQD *	$61	0.28%	-1.68%	5.93%
172	Spots	SPOTS	$205,464	$16.10	12,762 SPOTS *	$136	-0.09%	-51.05%	0.00%
173	VootCoin	VOOT	$200,187	$0.002890	69,280,656 VOOT	$87	0.20%	0.30%	1.38%
174	XCurrency	XC	$196,124	$0.034517	5,681,949 XC *	$258	-0.04%	-15.84%	8.32%
175	GetGems	GEMZ	$187,014	$0.002122	88,135,199 GEMZ *	$53	-0.04%	-14.32%	9.53%
176	Pandacoin	PND	$185,523	$0.000006	32,514,916,898 PND	$13	-0.01%	32.66%	19.69%
177	Silkcoin	SILK	$179,649	$0.004106	43,755,188 SILK	$146	0.89%	9.54%	35.20%
178	Gambit	GAM	$179,422	$0.107870	1,663,328 GAM *	$0.471166	-0.67%	10.58%	11.86%
179	Carboncoin	CARBON	$176,992	$0.000012	15,389,563,163 CARBON	$212	-0.04%	0.11%	116.28%
180	TileCoin	XTC	$173,709	$0.001737	100,000,000 XTC *	$2	0.00%	16.13%	-0.50%
181	Pebblecoin	XPB	$173,439	$0.008051	21,543,728 XPB	$133	-0.04%	-2.76%	35.01%
182	PotCoin	POT	$170,880	$0.000801	213,215,238 POT	$70	-1.01%	-0.55%	12.17%
183	Cryptonite	XCN	$168,239	$0.000819	205,328,613 XCN	$298	1.54%	-2.38%	-8.51%
184	MMNXT	MMNXT	$165,324	$0.016532	10,000,000 MMNXT *	$17	-0.02%	0.46%	63.35%
185	FLO	FLO	$162,624	$0.001313	123,889,486 FLO	$52	-0.15%	-1.04%	14.19%
186	Ubiq	UBQ	$162,341	$0.045417	3,574,480 UBQ	$387	-0.04%	-13.41%	10.15%
187	Creditbit	CRB	$161,122	$0.013028	12,367,356 CRB *	$215	2.52%	-26.68%	-10.40%
188	SmileyCoin	SMLY	$148,063	$0.000006	25,301,540,000 SMLY	$55	3.62%	4.56%	1.85%
189	jl777hodl	JLH	$144,059	$0.014406	10,000,000 JLH *	$48	0.57%	1.26%	31.71%
190	GoldCoin	GLC	$139,571	$0.003737	37,345,078 GLC	$108	-0.09%	-4.77%	8.87%
191	AudioCoin	ADC	$136,980	$0.000178	768,419,317 ADC	$0.000897	-0.02%	1.97%	16.67%
192	SpreadCoin	SPR	$136,716	$0.027096	5,045,652 SPR	$2	-0.04%	-1.52%	39.68%
193	CannabisCoin	CANN	$136,062	$0.001762	77,228,326 CANN	$26	-10.89%	-11.80%	-7.96%
194	BTSR	BTSR	$133,690	$0.060347	2,215,362 BTSR *	$274	0.41%	-4.52%	35.08%
195	Stress	STS	$133,225	$0.000236	565,134,332 STS	$0.086868	-8.93%	-16.33%	65.25%
196	microCoin	MRC	$125,671	$0.000007	18,388,124,350 MRC *	$1	0.14%	0.00%	5.99%
197	PayCoin	XPY	$125,252	$0.010854	11,540,051 XPY	$88	1.38%	-5.29%	5.80%
198	e-Gulden	EFL	$125,085	$0.008614	14,521,341 EFL	$143	-0.02%	12.02%	21.60%
199	Viacoin	VIA	$122,025	$0.005785	21,093,190 VIA	$90	0.02%	1.19%	4.84%
200	NoirShares	NRS	$121,095	$0.048878	2,477,481 NRS	$1	-0.02%	0.11%	2.09%