Historical Snapshot - May 29, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,209,057,786 | $526.23 | 15,599,650 | $148,737,120 | 0.51% | -0.52% | 19.64% | |
| 2 |
ETH
Ethereum |
ETH | $994,351,515 | $12.35 | 80,511,511 | $28,598,388 | -0.46% | 4.59% | -13.40% | |
| 3 |
LTC
Litecoin |
LTC | $212,056,265 | $4.61 | 46,002,976 | $7,351,422 | 0.27% | -3.07% | 17.39% | |
| 4 |
XRP
XRP |
XRP | $197,443,846 | $0.005662 | 34,868,679,462 * | $829,452 | 0.28% | -0.32% | -4.56% | |
| 5 |
DAO
The DAO |
DAO | $137,240,495 | $0.117022 | 1,172,775,159 * | $5,084,944 | 0.59% | -5.16% | -34.35% | |
| 6 |
DASH
Dash |
DASH | $53,072,132 | $8.19 | 6,480,703 | $400,555 | 0.10% | 2.32% | 0.87% | |
| 7 |
LSK
Lisk |
LSK | $37,733,701 | $0.377337 | 100,000,000 * | $4,810,203 | -0.92% | 8.14% | -86.56% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $28,887,258 | $0.063832 | 452,552,412 * | $369,392 | 0.60% | 10.22% | 6.03% | |
| 9 |
DOGE
Dogecoin |
DOGE | $24,869,505 | $0.000238 | 104,534,121,583 | $340,639 | 0.37% | 1.30% | 6.41% | |
| 10 |
STEEM
Steem |
STEEM | $18,676,994 | $0.450608 | 41,448,430 * | $2,714 | 0.38% | -9.51% | 1.68% | |
| 11 |
DGD
DigixDAO |
DGD | $16,825,697 | $8.41 | 2,000,000 * | $9,208 | -0.05% | -6.72% | -8.85% | |
| 12 |
XEM
NEM |
XEM | $14,833,247 | $0.001648 | 8,999,999,999 * | $55,953 | 4.16% | 1.51% | -2.20% | |
| 13 |
TIPS
FedoraCoin |
TIPS | $12,118,089 | $0.000029 | 423,980,621,053 | $20,611 | 9.16% | -6.77% | -17.45% | |
| 14 |
XMR
Monero |
XMR | $10,587,892 | $0.881719 | 12,008,233 | $188,141 | -1.80% | -4.15% | -7.46% | |
| 15 |
PPC
Peercoin |
PPC | $8,967,994 | $0.386436 | 23,206,953 | $49,887 | 1.70% | 1.37% | 9.33% | |
| 16 |
BTS
BitShares |
BTS | $8,537,806 | $0.003335 | 2,559,770,000 * | $238,049 | 0.31% | -2.88% | -5.52% | |
| 17 |
XLM
Stellar |
XLM | $8,210,763 | $0.001497 | 5,485,679,598 * | $51,175 | -0.17% | 0.75% | -8.19% | |
| 18 |
YBC
YbCoin |
YBC | $7,367,755 | $2.45 | 3,009,419 * | $573,001 | 0.18% | 5.29% | 11.26% | |
| 19 |
FCT
Factom |
FCT | $7,145,437 | $0.816321 | 8,753,219 * | $285,019 | -0.11% | 10.49% | -27.49% | |
| 20 |
NXT
Nxt |
NXT | $6,684,962 | $0.006685 | 999,997,096 * | $32,889 | 1.89% | 9.05% | 11.98% | |
| 21 |
AMP
HyperSpace |
AMP | $6,469,304 | $0.035007 | 184,800,000 * | $6,066 | 6.22% | 9.90% | -21.38% | |
| 22 |
EMC
Emercoin |
EMC | $6,300,200 | $0.166667 | 37,801,080 | $5,436 | -0.29% | 0.26% | -8.19% | |
| 23 |
BCN
Bytecoin |
BCN | $6,249,387 | $0.000035 | 180,346,337,722 | $805 | 2.23% | 1.90% | -16.38% | |
| 24 |
NMC
Namecoin |
NMC | $5,216,907 | $0.361888 | 14,415,800 | $24,327 | 0.74% | -1.11% | 1.22% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $4,875,471 | $0.098458 | 49,518,143 * | $67,599 | 0.31% | 3.29% | 18.52% | |
| 26 |
AGRS
Agoras Tokens |
AGRS | $4,689,256 | $0.111649 | 42,000,000 * | $2,788 | 6.06% | 0.27% | 13.70% | |
| 27 |
RBY
Rubycoin |
RBY | $4,506,965 | $0.195221 | 23,086,422 * | $7,907 | 0.31% | 1.99% | 33.27% | |
| 28 |
RVR
RevolutionVR |
RVR | $4,426,034 | $0.140509 | 31,500,000 * | $96,480 | -0.51% | 5.08% | -4.00% | |
| 29 |
XCP
Counterparty |
XCP | $4,139,046 | $1.58 | 2,626,983 * | $8,598 | -1.10% | 9.23% | -6.48% | |
| 30 |
SC
Siacoin |
SC | $3,782,296 | $0.000262 | 14,444,128,764 | $66,232 | 1.48% | 1.62% | -15.25% | |
| 31 |
XAUR
Xaurum |
XAUR | $3,378,292 | $451.25 | 7,487 * | $1,421 | 0.30% | -11.05% | 6.64% | |
| 32 |
VASH
VPNCoin |
VASH | $3,109,392 | $0.007767 | 400,339,746 * | $96,786 | 0.00% | -0.58% | 11.45% | |
| 33 |
SLR
SolarCoin |
SLR | $2,818,915 | $0.082162 | 34,309,245 * | $4,119 | 4.39% | -5.42% | 77.98% | |
| 34 |
DCR
Decred |
DCR | $2,573,433 | $1.46 | 1,763,840 | $12,336 | 0.24% | -7.09% | 0.21% | |
| 35 |
SYS
Syscoin |
SYS | $2,363,071 | $0.005512 | 428,751,485 | $41,457 | 3.34% | 9.62% | -25.37% | |
| 36 |
GRC
GridCoin |
GRC | $2,240,134 | $0.005947 | 376,705,797 | $3,944 | -7.27% | -17.10% | -19.33% | |
| 37 |
BLK
BlackCoin |
BLK | $2,115,520 | $0.028037 | 75,454,500 * | $22,764 | -0.15% | 5.18% | 11.75% | |
| 38 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $705,697 | 0.00% | 0.00% | 0.00% | |
| 39 |
DGB
DigiByte |
DGB | $1,928,341 | $0.000294 | 6,552,007,631 | $27,800 | 2.12% | 2.97% | -7.67% | |
| 40 |
CREVA
CrevaCoin |
CREVA | $1,559,323 | $0.062723 | 24,860,550 | $19,617 | -10.77% | -5.42% | -16.09% | |
| 41 |
AUR
Auroracoin |
AUR | $1,519,885 | $0.186688 | 8,141,297 | $4,965 | 9.02% | -7.43% | -0.46% | |
| 42 |
XVC
Vcash |
XVC | $1,428,415 | $0.099974 | 14,287,848 | $11,864 | 0.09% | 0.56% | 12.26% | |
| 43 |
FTC
Feathercoin |
FTC | $1,389,465 | $0.011275 | 123,232,440 | $3,121 | -0.81% | -16.80% | -35.12% | |
| 44 |
NSR
NuShares |
NSR | $1,383,297 | $0.001682 | 822,518,690 * | $4,980 | 0.30% | -9.44% | -26.95% | |
| 45 |
GAME
GameCredits |
GAME | $1,375,654 | $0.024883 | 55,284,302 | $3,909 | -0.69% | -2.90% | -20.08% | |
| 46 |
EAC
EarthCoin |
EAC | $1,240,202 | $0.000133 | 9,346,468,332 | $175,571 | -1.09% | 5.14% | 16.36% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $1,238,592 | $0.976396 | 1,268,534 | $1,255 | 0.01% | -4.44% | 2.69% | |
| 48 |
MONA
MonaCoin |
MONA | $1,141,005 | $0.033814 | 33,743,300 | $1,445 | -0.10% | -8.34% | -24.53% | |
| 49 |
CLAM
Clams |
CLAM | $1,126,075 | $0.645098 | 1,745,588 * | $34,702 | -0.63% | 0.57% | -18.58% | |
| 50 |
XPM
Primecoin |
XPM | $1,092,348 | $0.074382 | 14,685,613 | $26,702 | -8.69% | -5.91% | 8.31% | |
| 51 |
MINT
MintCoin |
MINT | $1,092,026 | $0.000047 | 23,077,840,377 * | $506 | 0.32% | -2.27% | -1.80% | |
| 52 |
NVC
Novacoin |
NVC | $1,045,818 | $0.751814 | 1,391,059 | $30,414 | 1.68% | -3.68% | 2.23% | |
| 53 |
QRK
Quark |
QRK | $1,028,219 | $0.004111 | 250,101,047 | $16,237 | -12.88% | -2.12% | 8.73% | |
| 54 |
RDD
ReddCoin |
RDD | $952,430 | $0.000034 | 28,111,705,075 * | $1,883 | -6.44% | -2.37% | -17.03% | |
| 55 |
START
Startcoin |
START | $899,351 | $0.021891 | 41,083,261 | $4,577 | -0.02% | -5.45% | -22.67% | |
| 56 |
SDC
ShadowCash |
SDC | $894,106 | $0.136705 | 6,540,399 * | $2,817 | 0.30% | -1.12% | 1.68% | |
| 57 |
VRC
VeriCoin |
VRC | $891,026 | $0.032286 | 27,597,522 | $3,732 | 0.27% | 3.54% | 9.64% | |
| 58 |
OMNI
Omni |
OMNI | $889,107 | $1.61 | 552,747 * | $851 | 0.30% | -2.41% | 3.96% | |
| 59 |
VTC
Vertcoin |
VTC | $833,490 | $0.036118 | 23,076,650 | $10,337 | 0.05% | 12.84% | 5.77% | |
| 60 |
IFC
Infinitecoin |
IFC | $798,225 | $0.000009 | 90,596,274,910 | $12,704 | -0.01% | 3.49% | 15.54% | |
| 61 |
XSI
StabilityShares |
XSI | $770,908 | $0.083324 | 9,251,928 | $34,638 | -1.94% | 2.73% | -1.78% | |
| 62 |
USNBT
NuBits |
USNBT | $747,946 | $0.987931 | 757,084 * | $17,411 | 2.97% | 0.10% | -1.11% | |
| 63 |
BOST
BoostCoin |
BOST | $739,259 | $0.062385 | 11,849,976 | $2,018 | -2.38% | -2.19% | 15.61% | |
| 64 |
WDC
WorldCoin |
WDC | $727,416 | $0.007034 | 103,415,593 | $13,037 | 0.11% | 1.09% | 9.14% | |
| 65 |
YOC
Yocoin |
YOC | $716,078 | $0.039991 | 17,905,850 | $1,970 | 1.23% | -2.56% | 74.74% | |
| 66 |
RADS
Radium |
RADS | $690,751 | $0.248850 | 2,775,777 * | $13,218 | -6.59% | 10.13% | -23.26% | |
| 67 |
IOC
I/O Coin |
IOC | $681,635 | $0.041931 | 16,256,165 * | $827 | 1.95% | 0.28% | -14.64% | |
| 68 |
EL
Elcoin |
EL | $649,139 | $0.071049 | 9,136,468 * | $970 | -3.63% | -14.66% | 94.06% | |
| 69 |
BILS
BilShares |
BILS | $639,783 | $0.000640 | 1,000,000,000 * | $7,240 | -2.33% | -4.26% | 19.68% | |
| 70 |
MEC
Megacoin |
MEC | $632,469 | $0.019425 | 32,560,325 | $4,247 | -1.54% | -1.07% | 9.38% | |
| 71 |
OBITS
OBITS |
OBITS | $625,535 | $0.091847 | 6,810,632 * | $2,837 | 0.04% | 1.10% | -0.57% | |
| 72 |
XDN
DigitalNote |
XDN | $598,049 | $0.000087 | 6,860,884,589 | $5,288 | 1.29% | 7.23% | 14.64% | |
| 73 |
NLG
Gulden |
NLG | $584,477 | $0.001911 | 305,837,630 | $2,567 | 0.30% | 6.29% | -1.58% | |
| 74 |
QORA
Qora |
QORA | $578,098 | $0.000058 | 10,000,000,000 * | $3,739 | 0.34% | 7.17% | -33.71% | |
| 75 |
ZET
Zetacoin |
ZET | $565,995 | $0.003450 | 164,046,391 | $5,005 | 0.00% | 17.00% | 25.21% | |
| 76 |
EXP
Expanse |
EXP | $559,926 | $0.271001 | 2,066,139 | $23,445 | 1.00% | 7.72% | -40.51% | |
| 77 |
ZCC
ZcCoin |
ZCC | $535,021 | $0.008677 | 61,657,044 | $13,385 | -6.49% | -8.24% | 15.03% | |
| 78 |
GCR
Global Curren... |
GCR | $492,883 | $0.004883 | 100,945,959 * | $1,116 | 0.30% | -8.81% | 5.55% | |
| 79 |
CURE
Curecoin |
CURE | $491,091 | $0.018580 | 26,431,310 | $534 | -0.98% | 2.55% | 1.09% | |
| 80 |
DGC
Digitalcoin |
DGC | $482,682 | $0.014483 | 33,328,198 | $1,199 | -0.17% | -5.60% | 29.23% | |
| 81 |
NXS
Nexus |
NXS | $471,142 | $0.012446 | 37,855,737 | $1,174 | 0.30% | 8.85% | -8.85% | |
| 82 |
UNC
UnionCoin |
UNC | $447,240 | $0.053315 | 8,388,608 | $9,878 | 0.00% | -4.78% | 9.08% | |
| 83 |
APC
Applecoin |
APC | $427,747 | $0.019193 | 22,286,048 * | $13,208 | 0.00% | 1.69% | 10.10% | |
| 84 |
COVAL
Circuits of V... |
COVAL | $426,771 | $0.001067 | 400,000,000 * | $10,559 | -2.19% | 3.47% | 21.51% | |
| 85 |
ANC
Anoncoin |
ANC | $399,626 | $0.189368 | 2,110,317 | $2,006 | -0.08% | -1.87% | 28.14% | |
| 86 |
DMD
Diamond |
DMD | $384,209 | $0.235765 | 1,629,628 | $691 | 0.38% | -4.09% | 2.09% | |
| 87 |
VTA
Virtacoin |
VTA | $371,113 | $0.000032 | 11,758,281,460 | $1,596 | -5.70% | -19.41% | 3.51% | |
| 88 |
SAFEX
Safe Exchange... |
SAFEX | $349,889 | $0.000163 | 2,147,483,647 * | $1,790 | 0.30% | -9.42% | -38.71% | |
| 89 |
DIEM
Diem |
DIEM | $342,753 | $0.000016 | 21,739,971,929 | $2,701 | 0.31% | 48.68% | -9.08% | |
| 90 |
XVG
Verge |
XVG | $305,118 | $0.000026 | 11,528,356,250 | $2,995 | 1.02% | -12.68% | -17.39% | |
| 91 |
NAV
NavCoin |
NAV | $290,812 | $0.004879 | 59,599,414 * | $628 | 0.30% | -5.75% | -1.15% | |
| 92 |
BLOCK
Blocknet |
BLOCK | $274,978 | $0.070318 | 3,910,516 * | $509 | 0.11% | -6.66% | -28.16% | |
| 93 |
SIB
SIBCoin |
SIB | $269,241 | $0.026086 | 10,321,347 | $1,100 | 0.42% | -7.29% | -20.43% | |
| 94 |
JINN
Jinn |
JINN | $266,851 | $4.55 | 58,703 * | $1,100 | 1.89% | 9.05% | ? | |
| 95 |
BURST
Burst |
BURST | $263,028 | $0.000184 | 1,430,057,901 | $1,791 | 0.30% | -8.64% | -4.36% | |
| 96 |
NEU
NeuCoin |
NEU | $261,292 | $0.000799 | 327,072,005 * | $8,813 | 0.30% | -34.70% | -36.51% | |
| 97 |
RIC
Riecoin |
RIC | $257,310 | $0.010861 | 23,690,875 | $2,077 | -2.53% | -11.12% | 13.74% | |
| 98 |
SRC
SecureCoin |
SRC | $247,704 | $0.043261 | 5,725,731 | $5,402 | -2.07% | -4.56% | 23.03% | |
| 99 |
DBIC
DubaiCoin |
DBIC | $244,973 | $0.041774 | 5,864,174 | $11,111 | 23.99% | 0.61% | -71.06% | |
| 100 |
TAG
TagCoin |
TAG | $241,141 | $0.053315 | 4,522,924 | $7,386 | 0.00% | -3.23% | 11.54% | |
| 101 |
MAX
Maxcoin |
MAX | $233,352 | $0.005628 | 41,459,435 | $5,541 | 0.02% | 11.19% | 21.37% | |
| 102 |
CPC
Capricoin |
CPC | $221,837 | $0.387325 | 572,740 * | $8,705 | 0.30% | -5.95% | 20.32% | |
| 103 |
VOOT
VootCoin |
VOOT | $211,193 | $0.003048 | 69,280,656 | $510 | 0.30% | -3.70% | 13.62% | |
| 104 |
XCN
Cryptonite |
XCN | $191,365 | $0.000932 | 205,328,613 | $1,083 | 5.75% | 10.29% | -6.00% | |
| 105 |
CRB
Creditbit |
CRB | $179,645 | $0.014535 | 12,359,401 * | $598 | 0.30% | -3.10% | 16.65% | |
| 106 |
GAM
Gambit |
GAM | $175,713 | $0.102998 | 1,705,983 * | $7,271 | 0.30% | 10.85% | 81.36% | |
| 107 |
GEMZ
GetGems |
GEMZ | $157,962 | $0.001792 | 88,135,199 * | $2,493 | 0.30% | 3.56% | -67.51% | |
| 108 |
SHIFT
Shift |
SHIFT | $152,140 | $0.020952 | 7,261,369 * | $1,095 | 5.86% | -7.11% | -17.61% | |
| 109 |
MED
Mediterranean... |
MED | $148,751 | $0.003679 | 40,431,897 | $2,729 | 0.30% | 19.91% | 31.29% | |
| 110 |
SLS
SaluS |
SLS | $146,213 | $0.146079 | 1,000,920 * | $1,577 | -0.79% | 53.41% | ? | |
| 111 |
NAUT
NautilusCoin |
NAUT | $144,085 | $0.018761 | 7,679,874 * | $792 | 0.20% | 0.38% | -10.60% | |
| 112 |
SILK
Silkcoin |
SILK | $140,971 | $0.003222 | 43,755,188 | $584 | 0.30% | 8.66% | -11.08% | |
| 113 |
TRUMP
TrumpCoin |
TRUMP | $140,861 | $0.021664 | 6,501,942 | $4,223 | 2.05% | -12.84% | 32.83% | |
| 114 |
BYC
Bytecent |
BYC | $113,629 | $0.105274 | 1,079,370 | $2,621 | 0.39% | 14.84% | 18.14% | |
| 115 |
OK
OKCash |
OK | $106,716 | $0.001652 | 64,595,376 * | $578 | -4.04% | -10.60% | -25.58% | |
| 116 |
BITUSD
bitUSD |
BITUSD | $104,339 | $0.965605 | 108,055 * | $1,795 | 0.21% | -6.74% | -0.28% | |
| 117 |
UFO
Uniform Fisca... |
UFO | $97,302 | $0.000042 | 2,314,151,262 | $6,057 | 0.30% | 9.30% | 26.81% | |
| 118 |
BITCNY
bitCNY |
BITCNY | $94,347 | $0.147723 | 638,678 * | $1,225 | 0.36% | -0.27% | -1.45% | |
| 119 |
PIVX
PIVX |
PIVX | $88,478 | $0.002404 | 36,802,296 * | $1,342 | -0.58% | -0.67% | -21.15% | |
| 120 |
RBIES
Rubies |
RBIES | $84,278 | $0.013237 | 6,366,909 * | $1,554 | 8.50% | -23.80% | 27.72% | |
| 121 |
GBT
GameBet Coin |
GBT | $80,692 | $0.003999 | 20,176,260 * | $2,868 | -9.46% | -5.90% | -28.67% | |
| 122 |
TX
TransferCoin |
TX | $80,040 | $0.014657 | 5,460,854 * | $639 | 1.19% | 10.37% | 32.29% | |
| 123 |
C2
Coin2.1 |
C2 | $78,909 | $0.000789 | 99,976,323 * | $4,215 | -0.27% | -11.61% | -10.31% | |
| 124 |
ADZ
Adzcoin |
ADZ | $54,362 | $0.024530 | 2,216,120 | $1,208 | -11.42% | -23.50% | 10.84% | |
| 125 |
BTA
Bata |
BTA | $49,503 | $0.010963 | 4,515,530 | $577 | -2.81% | 49.95% | 51.02% | |
| 126 |
ADCN
Asiadigicoin |
ADCN | $48,594 | $0.282192 | 172,200 | $2,605 | 0.27% | 61.83% | 37.00% | |
| 127 |
XHI
HiCoin |
XHI | $44,403 | $0.017571 | 2,527,052 | $979 | -5.15% | -7.45% | -39.20% | |
| 128 |
ADN
Aiden |
ADN | $42,087 | $0.002875 | 14,639,403 | $644 | 0.67% | -10.21% | -9.60% | |
| 129 |
STEPS
Steps |
STEPS | $34,846 | $0.001876 | 18,575,109 * | $738 | 0.63% | 35.76% | -17.74% | |
| 130 |
BITBTC
bitBTC |
BITBTC | $24,641 | $548.49 | 44.925 * | $3,307 | 0.30% | -3.01% | 24.18% | |
| 131 |
METAL
MetalCoin |
METAL | $23,854 | $0.000310 | 76,925,527 * | $917 | 0.30% | 14.93% | 3.64% | |
| 132 |
EGC
EverGreenCoin |
EGC | $21,768 | $0.001999 | 10,891,389 | $1,250 | 4.17% | 3.43% | -56.99% | |
| 133 |
RHC
RhinoCoin |
RHC | $12,180 | $0.065684 | 185,427 | $98,235 | -6.57% | 4.98% | -8.14% | |
| 134 |
BITSILVER
bitSilver |
BITSILVER | $10,602 | $16.28 | 651 * | $1,509 | -0.20% | -4.48% | -11.11% | |
| 135 |
ZAIF
ZAIF |
ZAIF | $8,700 | $0.023634 | 368,125 * | $1,659 | -1.10% | -45.46% | -53.83% | |
| 136 |
CAB
Cabbage |
CAB | $5,077 | $0.000484 | 10,499,999 * | $631 | 2.50% | 471.32% | -35.51% | |
| 137 |
KNC
KhanCoin |
KNC | $3,742 | $0.052978 | 70,631 * | $11,343 | 0.93% | -26.90% | -39.45% | |
| 138 |
JACK
BlackJack |
JACK | $2,194,220 | $0.000005 | 416,967,395,500 * | Low Vol | 0.44% | -0.21% | ? | |
| 139 |
RBT
Rimbit |
RBT | $2,039,176 | $0.017860 | 114,172,416 * | Low Vol | -0.54% | 9.57% | 70.34% | |
| 140 |
BCY
BitCrystals |
BCY | $2,003,030 | $0.047307 | 42,340,689 * | Low Vol | -1.84% | -1.80% | -3.93% | |
| 141 |
SCOT
Scotcoin |
SCOT | $1,277,159 | $0.001277 | 1,000,000,000 * | Low Vol | 0.30% | -10.20% | -17.75% | |
| 142 |
UNITY
SuperNET |
UNITY | $1,073,944 | $1.32 | 816,061 * | Low Vol | 2.23% | 6.71% | -6.79% | |
| 143 |
KLC
KiloCoin |
KLC | $945,061 | $0.000210 | 4,495,321,878 | Low Vol | 0.27% | 1.88% | 23.75% | |
| 144 |
FAIR
FairCoin |
FAIR | $857,562 | $0.016340 | 52,481,445 * | Low Vol | 0.30% | 0.33% | 20.18% | |
| 145 |
IXC
Ixcoin |
IXC | $684,320 | $0.032588 | 20,999,088 * | Low Vol | 0.38% | -12.94% | 75.25% | |
| 146 |
XSD
SounDAC |
XSD | $592,139 | $0.000433 | 1,366,652,576 * | Low Vol | 0.30% | -7.34% | -23.30% | |
| 147 |
PLS
PLAY |
PLS | $563,867 | $0.000289 | 1,948,228,470 * | Low Vol | 0.00% | 3.78% | -21.37% | |
| 148 |
AMBER
AmberCoin |
AMBER | $525,682 | $0.012102 | 43,435,977 | Low Vol | 0.98% | -11.56% | -8.37% | |
| 149 |
XCR
Crypti |
XCR | $498,775 | $0.004988 | 100,000,000 * | Low Vol | -4.81% | 1.02% | -25.48% | |
| 150 |
FC2
FuelCoin |
FC2 | $491,733 | $0.004907 | 100,206,032 | Low Vol | 4.22% | 0.75% | -22.47% | |
| 151 |
AC
AsiaCoin |
AC | $472,850 | $0.001038 | 455,555,450 | Low Vol | 0.84% | 4.98% | 18.43% | |
| 152 |
SWARM
Swarm |
SWARM | $466,561 | $0.004668 | 99,945,431 * | Low Vol | 4.11% | -17.67% | 14.24% | |
| 153 |
DEX
InstantDEX |
DEX | $414,469 | $0.414469 | 1,000,000 * | Low Vol | 1.89% | 9.05% | 0.62% | |
| 154 |
BLU
BlueCoin |
BLU | $405,412 | $0.000710 | 571,379,202 | Low Vol | 0.30% | ? | -68.55% | |
| 155 |
ZEIT
Zeitcoin |
ZEIT | $403,007 | $0.000012 | 34,438,405,223 | Low Vol | 0.05% | 8.95% | 13.05% | |
| 156 |
CLOAK
CloakCoin |
CLOAK | $402,303 | $0.084429 | 4,764,970 * | Low Vol | 28.94% | -1.55% | 15.46% | |
| 157 |
UNO
Unobtanium |
UNO | $367,791 | $1.87 | 197,101 | Low Vol | 1.29% | -3.26% | 5.45% | |
| 158 |
BAY
BitBay |
BAY | $351,586 | $0.000350 | 1,004,539,411 * | Low Vol | 0.30% | 1.77% | -13.84% | |
| 159 |
BITS
Bitswift |
BITS | $290,785 | $0.071823 | 4,048,614 * | Low Vol | 0.30% | -4.64% | 10.64% | |
| 160 |
I0C
I0Coin |
I0C | $285,454 | $0.013639 | 20,929,522 | Low Vol | 0.30% | 3.17% | 44.57% | |
| 161 |
WBB
Wild Beast Block |
WBB | $260,873 | $0.161665 | 1,613,665 | Low Vol | 0.40% | 3.28% | 35.97% | |
| 162 |
MOON
Mooncoin |
MOON | $257,070 | $0.000001 | 213,418,571,545 | Low Vol | 0.00% | -0.27% | 1.46% | |
| 163 |
KOBO
Kobocoin |
KOBO | $254,561 | $0.010480 | 24,290,004 * | Low Vol | 0.30% | -0.01% | 232.32% | |
| 164 |
TIX
Tickets |
TIX | $243,472 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | 3.90% | 11.19% | |
| 165 |
NOTE
DNotes |
NOTE | $239,809 | $0.002162 | 110,895,736 | Low Vol | 0.33% | -6.09% | -55.92% | |
| 166 |
CBX
Bullion |
CBX | $223,135 | $0.228454 | 976,717 | Low Vol | 0.29% | -11.38% | 31.03% | |
| 167 |
LQD
LIQUID |
LQD | $199,578 | $0.584049 | 341,714 * | Low Vol | 1.87% | 17.29% | 9.66% | |
| 168 |
SKYNET
SkyNET |
SKYNET | $198,465 | $0.221941 | 894,223 * | Low Vol | 1.89% | 9.05% | 12.32% | |
| 169 |
XC
XCurrency |
XC | $179,708 | $0.031634 | 5,680,782 * | Low Vol | 0.30% | -8.14% | -2.47% | |
| 170 |
XTC
TileCoin |
XTC | $177,847 | $0.001778 | 100,000,000 * | Low Vol | 0.05% | 10.08% | 7.82% | |
| 171 |
ORB
Orbitcoin |
ORB | $167,548 | $0.064686 | 2,590,174 | Low Vol | -0.95% | 11.59% | 61.38% | |
| 172 |
CSC
CasinoCoin |
CSC | $166,182 | $0.004378 | 37,955,825 * | Low Vol | 0.21% | -33.53% | -28.73% | |
| 173 |
LXC
Librexcoin |
LXC | $164,793 | $0.016834 | 9,789,090 | Low Vol | 0.30% | ? | ? | |
| 174 |
CV2
Colossuscoin V2 |
CV2 | $156,910 | $0.000008 | 20,850,762,988 * | Low Vol | 0.17% | -27.78% | -14.45% | |
| 175 |
PND
Pandacoin |
PND | $152,246 | $0.000005 | 32,514,916,898 | Low Vol | 0.01% | -9.59% | 34.88% | |
| 176 |
TRUST
TrustPlus |
TRUST | $151,439 | $0.004720 | 32,086,595 * | Low Vol | 0.30% | 19.91% | 76.02% | |
| 177 |
POT
PotCoin |
POT | $149,224 | $0.000700 | 213,094,381 | Low Vol | 0.31% | -2.38% | -2.24% | |
| 178 |
UBQ
Ubiq |
UBQ | $145,249 | $0.040664 | 3,571,896 | Low Vol | 0.30% | -14.12% | 14.29% | |
| 179 |
SMLY
SmileyCoin |
SMLY | $145,174 | $0.000006 | 25,300,270,000 | Low Vol | -0.42% | -6.14% | 6.68% | |
| 180 |
CANN
CannabisCoin |
CANN | $144,133 | $0.001866 | 77,227,958 | Low Vol | 0.30% | 2.26% | 17.08% | |
| 181 |
FLO
FLO |
FLO | $140,189 | $0.001133 | 123,686,286 | Low Vol | -0.60% | -4.06% | -21.27% | |
| 182 |
FIMK
FIMKrypto |
FIMK | $137,604 | $0.000303 | 454,311,198 * | Low Vol | 1.35% | 7.97% | 96.54% | |
| 183 |
GLD
GoldCoin |
GLD | $128,224 | $0.003433 | 37,345,078 | Low Vol | 0.26% | -2.05% | 11.86% | |
| 184 |
XPB
Pebblecoin |
XPB | $126,591 | $0.005876 | 21,543,728 | Low Vol | 0.30% | -12.81% | -4.18% | |
| 185 |
PTS
BitShares PTS |
PTS | $126,139 | $0.000126 | 999,999,386 * | Low Vol | 0.30% | -37.12% | -43.73% | |
| 186 |
CNMT
Coinomat |
CNMT | $122,436 | $0.046796 | 2,616,401 * | Low Vol | 1.89% | 2.50% | -13.82% | |
| 187 |
MRC
microCoin |
MRC | $120,362 | $0.000007 | 18,388,124,350 * | Low Vol | 0.21% | 13.45% | ? | |
| 188 |
NRS
NoirShares |
NRS | $118,492 | $0.047828 | 2,477,481 | Low Vol | 0.30% | -0.65% | -7.85% | |
| 189 |
XPY
PayCoin |
XPY | $117,670 | $0.010199 | 11,536,935 | Low Vol | 0.30% | 3.59% | 22.54% | |
| 190 |
ADC
AudioCoin |
ADC | $117,315 | $0.000153 | 767,507,870 | Low Vol | -2.84% | -5.62% | 5.27% | |
| 191 |
ENRG
Energycoin |
ENRG | $116,625 | $0.000972 | 119,944,801 | Low Vol | 0.30% | 6.24% | 18.57% | |
| 192 |
ERC
EuropeCoin |
ERC | $115,624 | $0.001245 | 92,882,561 | Low Vol | 0.30% | -14.75% | 5.86% | |
| 193 |
FUND
Cryptofund |
FUND | $111,973 | $0.111973 | 1,000,000 * | Low Vol | 1.89% | 9.09% | 12.73% | |
| 194 |
BBR
Boolberry |
BBR | $111,468 | $0.015363 | 7,255,588 | Low Vol | 1.85% | -12.43% | -13.86% | |
| 195 |
JLH
jl777hodl |
JLH | $110,302 | $0.011030 | 10,000,000 * | Low Vol | 1.89% | 9.05% | -7.62% | |
| 196 |
VIA
Viacoin |
VIA | $110,157 | $0.005238 | 21,030,270 | Low Vol | 0.20% | -0.62% | -13.08% | |
| 197 |
NXTV
NXTventure |
NXTV | $109,634 | $0.109634 | 1,000,000 * | Low Vol | 1.89% | 9.05% | ? | |
| 198 |
UTC
UltraCoin |
UTC | $103,768 | $0.003217 | 32,255,290 | Low Vol | 3.67% | 3.69% | -0.05% | |
| 199 |
ECC
ECC |
ECC | $100,857 | $0.000005 | 19,854,910,753 * | Low Vol | 0.31% | 11.26% | 24.91% | |
| 200 |
NET
NetCoin |
NET | $100,383 | $0.000163 | 617,377,660 | Low Vol | 0.34% | 3.61% | -15.15% | |
| 201 |
MMNXT
MMNXT |
MMNXT | $99,913 | $0.009991 | 10,000,000 * | Low Vol | 0.30% | -0.28% | 7.48% | |
| 202 |
EFL
e-Gulden |
EFL | $98,632 | $0.006806 | 14,491,191 | Low Vol | -4.36% | -22.84% | -0.34% | |
| 203 |
BTSR
BTSR |
BTSR | $98,481 | $0.044361 | 2,220,013 * | Low Vol | 0.31% | -23.73% | -22.21% | |
| 204 |
XWC
WhiteCoin |
XWC | $95,069 | $0.000310 | 306,584,146 * | Low Vol | 0.30% | -16.26% | -3.22% | |
| 205 |
ABY
ArtByte |
ABY | $94,706 | $0.000142 | 667,379,250 | Low Vol | 0.30% | -3.80% | -18.80% | |
| 206 |
HODL
HOdlcoin |
HODL | $91,886 | $0.016390 | 5,606,302 | Low Vol | 0.53% | -7.65% | -47.96% | |
| 207 |
XMY
Myriad |
XMY | $91,411 | $0.000069 | 1,321,508,000 | Low Vol | 6.73% | -15.52% | -27.49% | |
| 208 |
MOJO
MojoCoin |
MOJO | $90,880 | $0.000908 | 100,093,381 * | Low Vol | -0.24% | 0.51% | -34.95% | |
| 209 |
XST
Stealth |
XST | $90,548 | $0.003805 | 23,799,747 | Low Vol | -0.34% | -14.68% | -40.13% | |
| 210 |
MI
Xiaomicoin |
MI | $89,250 | $0.000221 | 404,316,480 * | Low Vol | 0.30% | ? | -21.63% | |
| 211 |
NEOS
NeosCoin |
NEOS | $88,999 | $0.010464 | 8,505,375 | Low Vol | 5.34% | -13.75% | -40.38% | |
| 212 |
DVC
Devcoin |
DVC | $86,939 | $0.000008 | 10,768,460,050 | Low Vol | 0.00% | -4.85% | 11.26% | |
| 213 |
HYP
HyperStake |
HYP | $86,935 | $0.000225 | 385,796,097 * | Low Vol | 0.21% | -8.38% | -19.13% | |
| 214 |
MAZA
MAZA |
MAZA | $86,874 | $0.000089 | 972,060,055 | Low Vol | 0.29% | -2.88% | -7.27% | |
| 215 |
GRS
Groestlcoin |
GRS | $84,212 | $0.001319 | 63,822,636 | Low Vol | 0.99% | -7.03% | -21.71% | |
| 216 |
SPR
SpreadCoin |
SPR | $84,065 | $0.016661 | 5,045,652 | Low Vol | 0.30% | -26.97% | -31.25% | |
| 217 |
HZ
Horizon |
HZ | $83,865 | $0.000084 | 997,285,886 * | Low Vol | 0.30% | 4.61% | 1.12% | |
| 218 |
STS
Stress |
STS | $83,518 | $0.000148 | 565,134,332 | Low Vol | -5.85% | -13.35% | -32.71% | |
| 219 |
PANGEA
Pangea Poker |
PANGEA | $83,509 | $0.083563 | 999,352 * | Low Vol | 1.89% | 9.05% | -6.69% | |
| 220 |
AEON
Aeon |
AEON | $82,885 | $0.007226 | 11,469,891 | Low Vol | 0.96% | -14.89% | -13.54% | |
| 221 |
CARBON
Carboncoin |
CARBON | $81,349 | $0.000005 | 15,389,322,663 | Low Vol | 0.30% | 10.79% | ? | |
| 222 |
LEAF
LeafCoin |
LEAF | $80,535 | $0.000005 | 15,322,977,853 | Low Vol | 0.30% | -0.34% | 19.60% | |
| 223 |
SPRTS
Sprouts |
SPRTS | $77,421 | $0.000032 | 2,449,918,967 * | Low Vol | 0.30% | 19.46% | -7.29% | |
| 224 |
HMP
HempCoin |
HMP | $75,907 | $0.000058 | 1,314,908,810 | Low Vol | -1.20% | -4.65% | -45.28% | |
| 225 |
J
Joincoin |
J | $74,970 | $0.029448 | 2,545,818 | Low Vol | 0.28% | -5.76% | 9.14% | |
| 226 |
PAK
Pakcoin |
PAK | $73,685 | $0.003006 | 24,516,100 | Low Vol | 0.30% | 12.18% | 31.48% | |
| 227 |
HYPER
Hyper |
HYPER | $73,302 | $0.012041 | 6,087,685 | Low Vol | 0.30% | -3.05% | -3.45% | |
| 228 |
INDEX
CoinoIndex |
INDEX | $72,919 | $215.49 | 338 * | Low Vol | 0.30% | -8.35% | -32.05% | |
| 229 |
NOBL
NobleCoin |
NOBL | $71,541 | $0.000032 | 2,268,629,054 | Low Vol | 0.30% | -0.65% | -23.33% | |
| 230 |
FLT
FlutterCoin |
FLT | $67,422 | $0.000226 | 298,329,782 | Low Vol | 0.30% | -7.72% | 5.85% | |
| 231 |
EXE
Execoin |
EXE | $66,725 | $0.003732 | 17,881,067 | Low Vol | 0.30% | -14.22% | -81.65% | |
| 232 |
GEO
GeoCoin |
GEO | $65,898 | $0.026842 | 2,455,079 * | Low Vol | -0.02% | 2.76% | -23.97% | |
| 233 |
2GIVE
2GIVE |
2GIVE | $65,800 | $0.000132 | 500,155,348 | Low Vol | 0.51% | 36.80% | -46.67% | |
| 234 |
HEX
Heisenberg |
HEX | $65,559 | $0.000005 | 12,473,553,843 | Low Vol | 0.30% | ? | 19.50% | |
| 235 |
LTBC
LTBcoin |
LTBC | $65,158 | $0.000142 | 459,162,609 * | Low Vol | 0.30% | 4.03% | 7.18% | |
| 236 |
BITS
Bitstar |
BITS | $62,743 | $0.003334 | 18,820,916 * | Low Vol | 0.30% | 20.59% | 2.67% | |
| 237 |
DEM
Deutsche eMark |
DEM | $61,968 | $0.003081 | 20,115,464 | Low Vol | -5.01% | -32.83% | -63.12% | |
| 238 |
NXTprivacy
NXTprivacy |
NXTprivacy | $60,165 | $0.060165 | 1,000,000 * | Low Vol | 1.89% | 9.05% | ? | |
| 239 |
MARYJ
MaryJane |
MARYJ | $59,990 | $0.001156 | 51,886,976 * | Low Vol | 1.95% | 4.27% | 27.99% | |
| 240 |
BLITZ
Blitzcash |
BLITZ | $59,436 | $0.014947 | 3,976,326 * | Low Vol | 0.30% | -15.00% | -30.53% | |
| 241 |
FLDC
FoldingCoin |
FLDC | $59,393 | $0.000173 | 342,500,000 * | Low Vol | 0.30% | 0.07% | 9.66% | |
| 242 |
KR
Krypton |
KR | $59,016 | $0.021134 | 2,792,522 * | Low Vol | 0.48% | -13.43% | -21.59% | |
| 243 |
PIGGY
Piggycoin |
PIGGY | $57,964 | $0.000121 | 479,513,702 | Low Vol | 0.30% | -0.65% | 5.15% | |
| 244 |
RED
RedCoin |
RED | $56,439 | $0.000762 | 74,083,050 | Low Vol | 0.01% | 15.53% | 5.05% | |
| 245 |
NXTTY
Nxttycoin |
NXTTY | $56,298 | $0.000056 | 1,000,000,000 * | Low Vol | 0.34% | -7.38% | -20.96% | |
| 246 |
BCR
Bitcredits |
BCR | $55,430 | $0.001840 | 30,132,829 | Low Vol | 0.30% | -0.66% | 6.44% | |
| 247 |
BTM
Bitmark |
BTM | $54,503 | $0.048637 | 1,120,600 | Low Vol | 0.30% | -16.58% | 22.55% | |
| 248 |
BIGUP
BigUp |
BIGUP | $53,120 | $0.000013 | 4,174,959,829 | Low Vol | 98.29% | 106.01% | 14.16% | |
| 249 |
FIBRE
Fibre |
FIBRE | $51,442 | $0.080470 | 639,266 * | Low Vol | 0.30% | 2.41% | 9.61% | |
| 250 |
SXC
Sexcoin |
SXC | $50,397 | $0.000441 | 114,323,626 | Low Vol | 0.25% | 3.02% | 16.30% | |
| 251 |
SPHR
Sphere |
SPHR | $50,165 | $0.016272 | 3,082,940 * | Low Vol | 0.30% | -0.59% | 4.34% | |
| 252 |
CRYPT
CryptCoin |
CRYPT | $48,999 | $0.008125 | 6,030,332 | Low Vol | 0.30% | -0.65% | 19.50% | |
| 253 |
EMC2
Einsteinium |
EMC2 | $48,352 | $0.000244 | 198,325,469 | Low Vol | 0.43% | -3.17% | -3.80% | |
| 254 |
YAC
Yacoin |
YAC | $48,188 | $0.000495 | 97,264,974 | Low Vol | -3.11% | -4.68% | 1.25% | |
| 255 |
LOT
LottoCoin |
LOT | $46,774 | $0.000003 | 14,491,014,421 | Low Vol | 0.14% | 19.18% | 5.40% | |
| 256 |
CKC
Checkcoin |
CKC | $46,768 | $0.002334 | 20,041,370 | Low Vol | 0.30% | -9.98% | -15.07% | |
| 257 |
LOG
Woodcoin |
LOG | $45,652 | $0.005682 | 8,035,193 | Low Vol | 0.30% | ? | 66.62% | |
| 258 |
MMC
Memorycoin |
MMC | $45,636 | $0.004530 | 10,073,034 | Low Vol | 0.30% | -5.18% | -29.01% | |
| 259 |
SMBR
Sembro Token |
SMBR | $45,394 | $0.018122 | 2,504,912 * | Low Vol | -9.40% | -55.95% | ? | |
| 260 |
SNRG
Synergy |
SNRG | $45,215 | $0.027893 | 1,621,030 * | Low Vol | 1.35% | 8.06% | 28.32% | |
| 261 |
HUC
HunterCoin |
HUC | $44,866 | $0.003600 | 12,461,970 | Low Vol | -1.38% | -9.04% | -17.76% | |
| 262 |
BSD
BitSend |
BSD | $44,617 | $0.004359 | 10,236,650 | Low Vol | 0.30% | -13.53% | 50.08% | |
| 263 |
PINK
PinkCoin |
PINK | $44,088 | $0.000121 | 364,718,014 | Low Vol | 0.30% | -4.37% | -21.20% | |
| 264 |
FLY
Flycoin |
FLY | $43,597 | $0.210232 | 207,376 * | Low Vol | 0.30% | -0.65% | -53.75% | |
| 265 |
SYNC
Sync |
SYNC | $43,365 | $36.85 | 1,177 * | Low Vol | -21.45% | 16.08% | 23.79% | |
| 266 |
BITB
Bean Cash |
BITB | $43,210 | $0.000032 | 1,370,053,000 * | Low Vol | -13.48% | 6.51% | -11.62% | |
| 267 |
NODE
Node |
NODE | $42,046 | $0.000042 | 1,000,000,000 * | Low Vol | 0.30% | -0.65% | 8.80% | |
| 268 |
CCN
CannaCoin |
CCN | $39,603 | $0.008467 | 4,677,277 | Low Vol | 0.30% | 2.65% | 37.51% | |
| 269 |
INFX
Influxcoin |
INFX | $38,696 | $0.023125 | 1,673,383 | Low Vol | -0.72% | 7.95% | -27.24% | |
| 270 |
BQC
BBQCoin |
BQC | $37,461 | $0.000738 | 50,765,854 | Low Vol | 0.07% | 17.78% | -7.37% | |
| 271 |
XMG
Magi |
XMG | $37,313 | $0.007686 | 4,854,453 | Low Vol | 0.63% | -13.02% | -13.28% | |
| 272 |
TVE
The Viral Exc... |
TVE | $36,279 | $0.074203 | 488,918 * | Low Vol | 1.89% | 5.29% | ? | |
| 273 |
FRC
Freicoin |
FRC | $36,236 | $0.000788 | 45,962,594 | Low Vol | 0.38% | -0.65% | -64.29% | |
| 274 |
SSD
Sonic |
SSD | $36,177 | $0.001614 | 22,421,058 * | Low Vol | 0.30% | -2.11% | 22.28% | |
| 275 |
KORE
Kore |
KORE | $35,224 | $0.019238 | 1,830,949 * | Low Vol | -0.28% | 7.31% | 1.67% | |
| 276 |
DTC
Datacoin |
DTC | $34,336 | $0.002453 | 13,998,538 | Low Vol | 0.03% | 23.53% | 14.12% | |
| 277 |
MRKT
FreeMarket |
MRKT | $34,178 | $0.047470 | 720,000 * | Low Vol | 1.89% | 9.07% | ? | |
| 278 |
QBK
Qibuck |
QBK | $32,488 | $0.062124 | 522,959 * | Low Vol | 0.30% | -0.66% | -16.78% | |
| 279 |
TES
TeslaCoin |
TES | $32,111 | $0.000473 | 67,884,419 | Low Vol | 6.20% | 11.77% | 6.26% | |
| 280 |
PKB
ParkByte |
PKB | $31,837 | $0.006738 | 4,725,021 * | Low Vol | 0.30% | -7.44% | ? | |
| 281 |
MEME
Memetic / Pep... |
MEME | $31,693 | $0.002654 | 11,940,894 | Low Vol | 0.27% | 6.98% | 117.36% | |
| 282 |
HBN
HoboNickels |
HBN | $31,650 | $0.001314 | 24,087,402 | Low Vol | 0.30% | -4.29% | -2.50% | |
| 283 |
GAP
Gapcoin |
GAP | $30,390 | $0.004189 | 7,254,980 | Low Vol | 12.35% | -13.12% | 7.30% | |
| 284 |
SOIL
SOILcoin |
SOIL | $29,696 | $0.008782 | 3,381,312 | Low Vol | -10.37% | 21.00% | -22.21% | |
| 285 |
PRT
Particle |
PRT | $29,638 | $0.000041 | 714,506,932 | Low Vol | -3.45% | -1.13% | ? | |
| 286 |
BIOS
BiosCrypto |
BIOS | $29,574 | $0.001465 | 20,186,174 * | Low Vol | 0.30% | 11.70% | -8.31% | |
| 287 |
ARI
Aricoin |
ARI | $29,488 | $0.000210 | 140,262,505 | Low Vol | 0.30% | -0.65% | 19.50% | |
| 288 |
TROLL
Trollcoin |
TROLL | $28,856 | $0.000055 | 523,089,775 | Low Vol | 0.36% | -30.46% | -15.80% | |
| 289 |
FCN
Fantomcoin |
FCN | $28,539 | $0.006833 | 4,176,878 | Low Vol | 18.54% | 17.40% | 34.68% | |
| 290 |
CESC
CryptoEscudo |
CESC | $28,023 | $0.000194 | 144,105,100 | Low Vol | 0.30% | -0.65% | -19.39% | |
| 291 |
ZRC
ZiftrCOIN |
ZRC | $27,928 | $0.002186 | 12,773,630 | Low Vol | 0.30% | -19.72% | -30.78% | |
| 292 |
TRC
Terracoin |
TRC | $27,884 | $0.001831 | 15,232,240 | Low Vol | -2.15% | -20.23% | 20.10% | |
| 293 |
FRK
Franko |
FRK | $27,799 | $0.043645 | 636,950 | Low Vol | 0.30% | -1.81% | 61.03% | |
| 294 |
UNB
UnbreakableCoin |
UNB | $27,520 | $0.012080 | 2,278,150 | Low Vol | 0.12% | 5.87% | ? | |
| 295 |
YACC
YACCoin |
YACC | $26,670 | $0.000037 | 724,917,248 | Low Vol | 0.27% | -1.43% | -16.35% | |
| 296 |
XDP
Dogeparty |
XDP | $26,575 | $0.009923 | 2,678,135 * | Low Vol | 0.30% | -21.11% | -60.20% | |
| 297 |
GAIA
GAIA |
GAIA | $25,587 | $0.001062 | 24,101,381 * | Low Vol | 0.31% | 27.84% | 25.41% | |
| 298 |
THC
HempCoin |
THC | $24,924 | $0.000126 | 197,592,252 | Low Vol | 0.30% | -0.59% | 14.72% | |
| 299 |
DOPE
DopeCoin |
DOPE | $24,850 | $0.000176 | 141,157,233 * | Low Vol | -0.79% | 3.68% | 4.63% | |
| 300 |
XBC
Bitcoin Plus |
XBC | $24,668 | $0.289964 | 85,072 * | Low Vol | 0.30% | -19.53% | -44.79% | |
| 301 |
NKA
IncaKoin |
NKA | $24,533 | $0.000005 | 4,667,833,901 | Low Vol | 0.30% | -0.32% | 19.50% | |
| 302 |
MMBTCD
MMBTCD |
MMBTCD | $24,333 | $0.060833 | 400,000 * | Low Vol | 1.89% | 28.05% | -14.70% | |
| 303 |
SCRT
SecretCoin |
SCRT | $24,330 | $0.005781 | 4,208,349 * | Low Vol | 0.30% | -16.64% | -9.71% | |
| 304 |
HTML5
HTML5COIN |
HTML5 | $24,140 | $5.9e-07 | 40,659,020,000 | Low Vol | 32.17% | 29.93% | -72.14% | |
| 305 |
URO
Uro |
URO | $23,484 | $0.020290 | 1,157,401 | Low Vol | 0.25% | -3.67% | -13.90% | |
| 306 |
1337
Elite |
1337 | $23,345 | $0.000011 | 2,220,861,228 * | Low Vol | 0.30% | -3.98% | -19.42% | |
| 307 |
TRI
Triangles |
TRI | $22,889 | $0.338746 | 67,571 | Low Vol | 0.30% | -1.06% | -15.74% | |
| 308 |
TIT
Titcoin |
TIT | $22,622 | $0.000489 | 46,254,864 | Low Vol | 0.30% | -4.76% | -1.90% | |
| 309 |
SLG
Sterlingcoin |
SLG | $22,602 | $0.005823 | 3,881,156 | Low Vol | 0.30% | -24.53% | -1.15% | |
| 310 |
DIME
Dimecoin |
DIME | $22,473 | $4.6e-08 | 487,356,563,920 | Low Vol | 0.21% | -44.91% | -18.94% | |
| 311 |
CDN
Canada eCoin |
CDN | $22,318 | $0.000237 | 94,043,153 | Low Vol | -0.59% | -2.56% | 12.86% | |
| 312 |
Privatebet
Privatebet |
Privatebet | $21,953 | $0.054884 | 400,000 * | Low Vol | 1.89% | 9.18% | ? | |
| 313 |
TEK
TEKcoin |
TEK | $21,538 | $0.000105 | 204,899,287 | Low Vol | 5.58% | 9.07% | -34.22% | |
| 314 |
HNC
Helleniccoin |
HNC | $21,493 | $0.003705 | 5,800,500 | Low Vol | 0.30% | ? | ? | |
| 315 |
DSH
Dashcoin |
DSH | $21,367 | $0.001772 | 12,058,917 | Low Vol | 0.16% | 19.26% | -1.46% | |
| 316 |
QCN
QuazarCoin |
QCN | $21,086 | $0.005256 | 4,012,039 | Low Vol | 0.30% | -0.65% | 19.50% | |
| 317 |
ANI
Animecoin |
ANI | $20,771 | $0.000011 | 1,975,960,545 | Low Vol | 0.30% | ? | 19.50% | |
| 318 |
XRA
Ratecoin |
XRA | $20,564 | $0.000231 | 88,924,317 * | Low Vol | 0.30% | -11.54% | 5.16% | |
| 319 |
QTL
Quatloo |
QTL | $19,232 | $0.003799 | 5,062,002 | Low Vol | 2.49% | -3.54% | -4.02% | |
| 320 |
VIRAL
Viral |
VIRAL | $18,743 | $0.003484 | 5,379,817 * | Low Vol | -0.46% | -0.52% | 8.98% | |
| 321 |
BTB
BitBar |
BTB | $17,842 | $0.709533 | 25,146 | Low Vol | 0.38% | 1.61% | 17.14% | |
| 322 |
MCN
MonetaVerde |
MCN | $17,354 | $0.000941 | 18,446,258 | Low Vol | 0.30% | -0.13% | 3.74% | |
| 323 |
ARCH
ARCHcoin |
ARCH | $17,260 | $0.001045 | 16,520,111 * | Low Vol | -0.72% | -14.71% | -60.72% | |
| 324 |
XCH
ClearingHouse |
XCH | $16,913 | $0.000163 | 103,807,697 * | Low Vol | 0.30% | -9.04% | -77.54% | |
| 325 |
020
020LondonCoin |
020 | $16,776 | $1.1e-07 | 150,366,500,248 | Low Vol | -2.28% | -18.58% | -17.58% | |
| 326 |
DTC
DayTraderCoin |
DTC | $16,564 | $0.014732 | 1,124,327 * | Low Vol | -2.47% | -10.05% | 27.01% | |
| 327 |
MGW
MGW |
MGW | $16,044 | $0.016044 | 1,000,000 * | Low Vol | 1.89% | 9.05% | ? | |
| 328 |
WHIPPED
BDSM-FETISH |
WHIPPED | $15,986 | $0.029309 | 545,423 * | Low Vol | -0.90% | 48.26% | 18.52% | |
| 329 |
TRK
Truckcoin |
TRK | $15,862 | $0.000242 | 65,607,448 * | Low Vol | 9.86% | -4.74% | -20.52% | |
| 330 |
RC
RussiaCoin |
RC | $15,729 | $0.001981 | 7,938,721 | Low Vol | -0.09% | 38.18% | ? | |
| 331 |
CAP
Bottlecaps |
CAP | $15,689 | $0.000268 | 58,531,099 | Low Vol | 0.30% | -6.17% | 11.74% | |
| 332 |
611
SixEleven |
611 | $15,670 | $0.042456 | 369,089 | Low Vol | 0.51% | 322.43% | -29.65% | |
| 333 |
WARP
WARP |
WARP | $15,433 | $0.014091 | 1,095,224 * | Low Vol | -0.61% | 4.14% | 4.19% | |
| 334 |
BSTY
GlobalBoost-Y |
BSTY | $15,289 | $0.001883 | 8,120,641 | Low Vol | 0.30% | -13.27% | 21.64% | |
| 335 |
SPEX
SproutsExtreme |
SPEX | $15,013 | $0.000005 | 2,866,607,586 * | Low Vol | 0.38% | -0.93% | 19.09% | |
| 336 |
PTC
Pesetacoin |
PTC | $14,527 | $0.000126 | 115,164,649 | Low Vol | 0.30% | -4.64% | -1.95% | |
| 337 |
ARG
Argentum |
ARG | $13,804 | $0.002575 | 5,360,189 | Low Vol | 0.30% | -4.22% | 5.30% | |
| 338 |
OC
OrangeCoin |
OC | $13,451 | $0.000221 | 60,934,424 * | Low Vol | 0.30% | -7.27% | -5.31% | |
| 339 |
BLC
Blakecoin |
BLC | $13,408 | $0.001267 | 10,585,477 | Low Vol | 0.30% | -0.02% | 27.31% | |
| 340 |
UNIT
Universal Cur... |
UNIT | $13,373 | $0.001083 | 12,350,970 | Low Vol | 0.30% | -14.32% | 13.80% | |
| 341 |
VIOR
Viorcoin |
VIOR | $13,205 | $0.002665 | 4,955,679 * | Low Vol | 0.30% | 0.34% | 25.05% | |
| 342 |
MOIN
Moin |
MOIN | $13,204 | $0.002129 | 6,202,968 * | Low Vol | 0.30% | -39.14% | -2.29% | |
| 343 |
PRIME
PrimeChain |
PRIME | $13,077 | $0.003647 | 3,585,867 | Low Vol | 0.29% | 17.48% | 33.04% | |
| 344 |
MARS
Marscoin |
MARS | $12,988 | $0.000689 | 18,863,731 | Low Vol | 1.86% | -20.21% | -47.61% | |
| 345 |
SUPER
SuperCoin |
SUPER | $12,645 | $0.000326 | 38,761,641 | Low Vol | -0.49% | 3.74% | -3.82% | |
| 346 |
888
OctoCoin |
888 | $12,645 |