Historical Snapshot - May 29, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 8,152,781,701 | $ 522.72 | 15,596,950 | $ 159,365,912 | -0.08 % | 6.20 % | 18.02 % |
| 2 |
Ethereum
|
ETH | $ 976,500,510 | $ 12.13 | 80,487,413 | $ 41,063,461 | 0.32 % | 11.52 % | -13.45 % |
| 3 |
Litecoin
|
LTC | $ 218,591,997 | $ 4.75 | 45,992,523 | $ 9,524,277 | 0.03 % | 2.07 % | 19.76 % |
| 4 |
Ripple
|
XRP | $ 196,983,226 | $ 0.005649 | 34,868,679,462 * | $ 1,027,709 | -0.07 % | -1.07 % | -5.60 % |
| 5 |
Dash
|
DASH | $ 53,547,143 | $ 8.26 | 6,479,093 | $ 409,536 | 0.52 % | 9.87 % | 0.92 % |
| 6 |
Lisk
|
LSK | $ 36,429,250 | $ 0.364292 | 100,000,000 * | $ 7,250,611 | 0.68 % | 8.66 % | -90.20 % |
| 7 |
MaidSafeCoin
|
MAID | $ 27,036,861 | $ 0.059743 | 452,552,412 * | $ 600,854 | 0.38 % | 4.27 % | 1.37 % |
| 8 |
Dogecoin
|
DOGE | $ 24,920,373 | $ 0.000238 | 104,526,956,566 | $ 400,627 | 0.23 % | 2.83 % | 5.96 % |
| 9 |
Steem
|
STEEM | $ 20,312,684 | $ 0.497946 | 40,792,941 | $ 1,985 | 0.05 % | -3.92 % | 4.36 % |
| 10 |
DigixDAO
|
DGD | $ 18,004,702 | $ 9.00 | 2,000,000 * | $ 21,376 | 0.46 % | 2.15 % | 0.64 % |
| 11 |
NEM
|
XEM | $ 14,338,218 | $ 0.001593 | 8,999,999,999 * | $ 78,850 | -0.22 % | 0.66 % | -2.65 % |
| 12 |
FedoraCoin
|
TIPS | $ 13,104,601 | $ 0.000031 | 423,901,255,253 | $ 9,954 | -0.01 % | -1.34 % | 6.81 % |
| 13 |
Monero
|
XMR | $ 11,129,767 | $ 0.927381 | 12,001,287 | $ 175,420 | -0.02 % | 7.89 % | -3.07 % |
| 14 |
BitShares
|
BTS | $ 8,910,890 | $ 0.003481 | 2,559,665,000 * | $ 145,065 | 0.05 % | 3.16 % | -4.79 % |
| 15 |
Peercoin
|
PPC | $ 8,867,961 | $ 0.382149 | 23,205,498 | $ 65,767 | 0.06 % | 2.48 % | 9.99 % |
| 16 |
Stellar
|
XLM | $ 8,454,523 | $ 0.001541 | 5,485,679,598 * | $ 54,055 | 0.36 % | 4.10 % | -6.08 % |
| 17 |
YbCoin
|
YBC | $ 7,018,954 | $ 2.33 | 3,009,418 * | $ 298,816 | 0.08 % | 0.97 % | 5.11 % |
| 18 |
Factom
|
FCT | $ 6,788,635 | $ 0.775559 | 8,753,219 * | $ 345,175 | 0.50 % | -3.74 % | -28.59 % |
| 19 |
Emercoin
|
EMC | $ 6,489,628 | $ 0.171690 | 37,798,612 | $ 4,274 | 0.25 % | 1.94 % | -3.90 % |
| 20 |
Nxt
|
NXT | $ 6,333,387 | $ 0.006333 | 999,997,096 * | $ 63,384 | 0.41 % | -2.69 % | 3.61 % |
| 21 |
Synereo
|
AMP | $ 6,224,731 | $ 0.033684 | 184,800,000 * | $ 14,360 | 0.75 % | 20.23 % | -26.07 % |
| 22 |
Bytecoin
|
BCN | $ 5,979,752 | $ 0.000033 | 180,323,998,802 | $ 2,385 | -0.28 % | -3.34 % | -23.43 % |
| 23 |
Namecoin
|
NMC | $ 5,267,832 | $ 0.365561 | 14,410,280 | $ 19,068 | -0.00 % | 0.20 % | 3.16 % |
| 24 |
Storjcoin X
|
SJCX | $ 4,762,385 | $ 0.096175 | 49,518,143 * | $ 139,883 | 0.08 % | 6.96 % | 9.64 % |
| 25 |
Agoras Tokens
|
AGRS | $ 4,578,146 | $ 0.109003 | 42,000,000 * | $ 1,784 | -0.02 % | -2.35 % | 1.94 % |
| 26 |
Rubycoin
|
RBY | $ 4,441,406 | $ 0.192404 | 23,083,766 * | $ 7,428 | -0.04 % | 19.21 % | 31.64 % |
| 27 |
Voxels
|
VOX | $ 4,201,934 | $ 0.133395 | 31,500,000 * | $ 47,470 | -0.11 % | -0.24 % | -9.09 % |
| 28 |
Counterparty
|
XCP | $ 3,882,937 | $ 1.48 | 2,626,986 * | $ 13,813 | 0.33 % | 0.63 % | -13.05 % |
| 29 |
Siacoin
|
SC | $ 3,746,686 | $ 0.000260 | 14,418,248,609 | $ 103,357 | 0.14 % | -3.00 % | -16.19 % |
| 30 |
Ixcoin
|
IXC | $ 3,389,180 | $ 0.161397 | 20,999,088 * | $ 68 | 10.64 % | 279.72 % | 704.46 % |
| 31 |
VPNCoin
|
VPN | $ 3,106,509 | $ 0.007760 | 400,339,746 * | $ 83,218 | -0.08 % | 6.43 % | 11.48 % |
| 32 |
SolarCoin
|
SLR | $ 2,870,695 | $ 0.083672 | 34,308,766 * | $ 9,301 | -0.29 % | 5.65 % | 57.04 % |
| 33 |
Xaurum
|
XAU | $ 2,806,361 | $ 374.85 | 7,487 | $ 2,808 | -1.19 % | -17.01 % | -15.70 % |
| 34 |
GridCoin
|
GRC | $ 2,682,187 | $ 0.007121 | 376,679,382 | $ 1,484 | -0.09 % | -0.32 % | -3.54 % |
| 35 |
Decred
|
DCR | $ 2,639,287 | $ 1.50 | 1,758,379 | $ 33,599 | -0.63 % | 6.37 % | 1.53 % |
| 36 |
SysCoin
|
SYS | $ 2,284,245 | $ 0.005328 | 428,751,485 | $ 35,792 | 0.44 % | 15.77 % | -28.83 % |
| 37 |
BlackCoin
|
BLK | $ 2,082,920 | $ 0.027600 | 75,468,038 * | $ 24,162 | 0.34 % | 7.60 % | 7.73 % |
| 38 |
Bitcrystals
|
BCY | $ 2,047,617 | $ 0.048361 | 42,340,689 * | $ 1,456 | 0.41 % | -4.37 % | -0.12 % |
| 39 |
Tether
|
USDT | $ 1,951,591 | $ 1.00 | 1,951,591 * | $ 692,708 | 0.00 % | -0.00 % | 0.00 % |
| 40 |
DigiByte
|
DGB | $ 1,911,939 | $ 0.000292 | 6,547,542,684 | $ 56,579 | 0.41 % | -1.65 % | -8.10 % |
| 41 |
Rimbit
|
RBT | $ 1,675,248 | $ 0.014673 | 114,170,171 * | $ 43 | -2.65 % | 3.57 % | 40.89 % |
| 42 |
CrevaCoin
|
CREVA | $ 1,604,172 | $ 0.064669 | 24,806,027 | $ 23,183 | -0.73 % | -1.15 % | -17.73 % |
| 43 |
Feathercoin
|
FTC | $ 1,541,599 | $ 0.012515 | 123,176,260 | $ 4,320 | -1.00 % | -7.55 % | -31.42 % |
| 44 |
Auroracoin
|
AUR | $ 1,511,677 | $ 0.185745 | 8,138,467 ** | $ 2,314 | -1.30 % | -0.89 % | -5.24 % |
| 45 |
GameCredits
|
GAME | $ 1,436,144 | $ 0.025986 | 55,267,086 | $ 3,394 | -0.23 % | 5.69 % | -17.28 % |
| 46 |
Vcash
|
XVC | $ 1,406,236 | $ 0.098422 | 14,287,848 | $ 23,688 | 0.42 % | -3.60 % | 10.81 % |
| 47 |
NuShares
|
NSR | $ 1,404,663 | $ 0.001708 | 822,476,811 * | $ 3,357 | -0.06 % | -17.97 % | -24.58 % |
| 48 |
Scotcoin
|
SCOT | $ 1,323,748 | $ 0.001324 | 1,000,000,000 * | $ 609 | -0.56 % | -2.45 % | -12.05 % |
| 49 |
BitcoinDark
|
BTCD | $ 1,298,629 | $ 1.02 | 1,268,478 | $ 3,756 | -0.03 % | 4.13 % | 8.41 % |
| 50 |
MonaCoin
|
MONA | $ 1,223,405 | $ 0.036293 | 33,708,814 | $ 1,589 | -0.20 % | 0.57 % | -20.36 % |
| 51 |
EarthCoin
|
EAC | $ 1,213,090 | $ 0.000130 | 9,346,468,332 | $ 96,163 | 0.31 % | 7.45 % | 13.94 % |
| 52 |
Primecoin
|
XPM | $ 1,153,165 | $ 0.078576 | 14,675,748 | $ 23,655 | -0.09 % | 3.47 % | 15.31 % |
| 53 |
Mintcoin
|
MINT | $ 1,147,249 | $ 0.000050 | 23,077,840,377 * | $ 1,028 | -0.66 % | 5.10 % | -5.34 % |
| 54 |
Clams
|
CLAM | $ 1,124,586 | $ 0.644646 | 1,744,503 * | $ 30,552 | 0.14 % | -7.24 % | -12.85 % |
| 55 |
Quark
|
QRK | $ 1,096,908 | $ 0.004386 | 250,101,047 | $ 9,911 | 0.59 % | 8.18 % | 29.52 % |
| 56 |
Novacoin
|
NVC | $ 1,056,640 | $ 0.759929 | 1,390,445 | $ 14,781 | -0.28 % | -0.42 % | 5.93 % |
| 57 |
SuperNET
|
UNITY | $ 1,038,493 | $ 1.27 | 816,061 * | $ 855 | 0.40 % | -1.89 % | 2.64 % |
| 58 |
ReddCoin
|
RDD | $ 1,006,075 | $ 0.000036 | 28,111,192,380 * | $ 3,837 | 0.78 % | 4.52 % | -14.53 % |
| 59 |
Startcoin
|
START | $ 940,424 | $ 0.022902 | 41,062,942 ** | $ 10,463 | -0.25 % | 5.52 % | -23.10 % |
| 60 |
Omni
|
OMNI | $ 903,074 | $ 1.63 | 552,735 * | $ 315 | -0.05 % | 2.25 % | 4.50 % |
| 61 |
ShadowCash
|
SDC | $ 891,054 | $ 0.136243 | 6,540,172 * | $ 5,559 | -0.15 % | -5.73 % | 6.24 % |
| 62 |
VeriCoin
|
VRC | $ 831,056 | $ 0.030114 | 27,597,008 | $ 5,806 | -0.42 % | 3.20 % | 0.26 % |
| 63 |
FairCoin
|
FAIR | $ 818,224 | $ 0.015591 | 52,481,164 * | $ 28 | -0.50 % | 3.44 % | 16.13 % |
| 64 |
Infinitecoin
|
IFC | $ 788,877 | $ 0.000009 | 90,596,274,910 | $ 7,759 | 0.77 % | 6.48 % | 4.78 % |
| 65 |
Vertcoin
|
VTC | $ 786,828 | $ 0.034096 | 23,076,650 | $ 8,362 | 0.83 % | 5.53 % | -1.48 % |
| 66 |
StabilityShares
|
XSI | $ 766,558 | $ 0.082854 | 9,251,928 | $ 13,908 | 0.18 % | 11.95 % | -4.16 % |
| 67 |
BoostCoin
|
BOST | $ 746,899 | $ 0.063033 | 11,849,339 | $ 4,377 | 0.00 % | 4.61 % | 18.06 % |
| 68 |
Obits
|
OBITS | $ 743,665 | $ 0.109192 | 6,810,632 * | $ 1,477 | 1.65 % | 25.61 % | 16.41 % |
| 69 |
Radium
|
RADS | $ 741,424 | $ 0.267205 | 2,774,743 * | $ 13,384 | 1.14 % | 22.28 % | -14.66 % |
| 70 |
NuBits
|
USNBT | $ 736,934 | $ 0.973385 | 757,084 * | $ 42,095 | -0.26 % | -2.54 % | -2.63 % |
| 71 |
WorldCoin
|
WDC | $ 736,289 | $ 0.007122 | 103,388,911 | $ 13,938 | 0.27 % | 5.89 % | 12.38 % |
| 72 |
Yocoin
|
YOC | $ 721,702 | $ 0.040383 | 17,871,513 | $ 1,935 | 0.25 % | 26.14 % | 75.31 % |
| 73 |
Elcoin
|
EL | $ 720,470 | $ 0.078857 | 9,136,468 * | $ 1,312 | -1.04 % | -4.28 % | 76.00 % |
| 74 |
I/O Coin
|
IOC | $ 694,766 | $ 0.042739 | 16,255,999 * | $ 2,708 | 0.32 % | 1.46 % | -12.47 % |
| 75 |
BilShares
|
BILS | $ 664,053 | $ 0.000664 | 1,000,000,000 * | $ 11,975 | -0.00 % | 2.25 % | 24.69 % |
| 76 |
Megacoin
|
MEC | $ 655,993 | $ 0.020150 | 32,554,676 | $ 4,546 | 0.15 % | 6.39 % | 15.17 % |
| 77 |
MUSE
|
MUSE | $ 612,386 | $ 0.000448 | 1,366,588,884 * | $ 1,920 | -0.63 % | -7.28 % | -10.48 % |
| 78 |
PLAY
|
PLS | $ 565,295 | $ 0.000290 | 1,948,228,470 * | $ 480 | 0.00 % | -6.67 % | -20.73 % |
| 79 |
ZcCoin
|
ZCC | $ 563,480 | $ 0.009139 | 61,657,044 | $ 16,185 | -0.38 % | 6.01 % | 20.16 % |
| 80 |
Qora
|
QORA | $ 561,297 | $ 0.000056 | 10,000,000,000 * | $ 13,383 | 0.69 % | 0.59 % | -38.76 % |
| 81 |
Gulden
|
NLG | $ 545,284 | $ 0.001783 | 305,805,805 ** | $ 2,897 | 0.02 % | -3.39 % | -12.16 % |
| 82 |
DigitalNote
|
XDN | $ 543,916 | $ 0.000079 | 6,860,842,798 | $ 5,847 | -0.14 % | 1.11 % | 2.57 % |
| 83 |
Expanse
|
EXP | $ 542,358 | $ 0.262498 | 2,066,139 | $ 39,596 | 0.62 % | -2.17 % | -38.84 % |
| 84 |
AmberCoin
|
AMBER | $ 524,228 | $ 0.012069 | 43,435,477 ** | $ 45 | -1.47 % | -6.64 % | -17.96 % |
| 85 |
Zetacoin
|
ZET | $ 523,292 | $ 0.003190 | 164,046,391 | $ 1,248 | 2.60 % | 12.00 % | 11.05 % |
| 86 |
Digitalcoin
|
DGC | $ 505,787 | $ 0.015180 | 33,319,320 | $ 2,220 | -0.31 % | 5.60 % | 32.28 % |
| 87 |
Global Curre...
|
GCR | $ 504,325 | $ 0.004996 | 100,941,930 * | $ 485 | -0.87 % | 7.13 % | 1.84 % |
| 88 |
Swarm
|
SWARM | $ 481,514 | $ 0.004818 | 99,945,431 * | $ 690 | -1.77 % | 11.04 % | 17.31 % |
| 89 |
UnionCoin
|
UNC | $ 475,669 | $ 0.056704 | 8,388,608 | $ 7,323 | 0.37 % | 2.16 % | 19.76 % |
| 90 |
CureCoin
|
CURE | $ 475,243 | $ 0.017980 | 26,431,310 ** | $ 537 | 0.03 % | -5.33 % | -5.69 % |
| 91 |
Crypti
|
XCR | $ 467,557 | $ 0.004676 | 100,000,000 * | $ 273 | 0.31 % | 2.14 % | -28.19 % |
| 92 |
Virtacoin
|
VTA | $ 445,456 | $ 0.000038 | 11,757,426,610 | $ 2,116 | 0.43 % | -3.89 % | 12.47 % |
| 93 |
Applecoin
|
APC | $ 426,692 | $ 0.019146 | 22,286,048 * | $ 11,757 | 0.31 % | 5.23 % | 12.55 % |
| 94 |
CloakCoin
|
CLOAK | $ 404,121 | $ 0.084812 | 4,764,898 * | $ 69 | -0.06 % | 12.57 % | 16.56 % |
| 95 |
Anoncoin
|
ANC | $ 397,549 | $ 0.188383 | 2,110,317 | $ 2,622 | -0.49 % | 4.35 % | 26.03 % |
| 96 |
Diamond
|
DMD | $ 396,150 | $ 0.243179 | 1,629,048 | $ 315 | 0.01 % | 0.55 % | -3.96 % |
| 97 |
RibbitRewards
|
RBR | $ 396,137 | $ 0.000990 | 400,000,000 * | $ 8,115 | -0.14 % | 17.99 % | -3.79 % |
| 98 |
NeuCoin
|
NEU | $ 392,751 | $ 0.001201 | 326,996,103 * | $ 223 | -0.13 % | 0.20 % | -0.48 % |
| 99 |
InstantDEX
|
DEX | $ 392,661 | $ 0.392661 | 1,000,000 * | $ 26 | 0.41 % | -2.70 % | -5.84 % |
| 100 |
Nexus
|
NIRO | $ 387,848 | $ 0.010254 | 37,825,094 | $ 2,188 | -1.29 % | -16.87 % | -22.38 % |
| 101 |
Unobtanium
|
UNO | $ 374,071 | $ 1.90 | 197,098 | $ 257 | -0.30 % | 3.20 % | 5.95 % |
| 102 |
Zeitcoin
|
ZEIT | $ 368,055 | $ 0.000011 | 34,431,254,591 | $ 124 | 0.07 % | -5.09 % | 20.39 % |
| 103 |
Safe Exchang...
|
SEC | $ 360,359 | $ 0.000168 | 2,147,483,647 * | $ 1,399 | -1.13 % | 13.77 % | -38.28 % |
| 104 |
BitBay
|
BAY | $ 341,084 | $ 0.000340 | 1,004,532,208 * | $ 358 | -0.11 % | 3.25 % | -20.06 % |
| 105 |
Verge
|
XVG | $ 310,115 | $ 0.000027 | 11,516,147,135 | $ 2,712 | -1.65 % | -3.83 % | -14.55 % |
| 106 |
BitSwift
|
SWIFT | $ 302,343 | $ 0.074678 | 4,048,598 * | $ 161 | -0.06 % | 14.50 % | 10.36 % |
| 107 |
Blocknet
|
BLOCK | $ 296,248 | $ 0.075757 | 3,910,516 * | $ 355 | 0.23 % | 3.76 % | -25.66 % |
| 108 |
NAV Coin
|
NAV | $ 285,376 | $ 0.004788 | 59,599,414 * | $ 687 | -0.65 % | 12.92 % | -8.75 % |
| 109 |
Riecoin
|
RIC | $ 282,765 | $ 0.011946 | 23,669,338 | $ 1,927 | -0.68 % | 5.83 % | 20.66 % |
| 110 |
Mooncoin
|
MOON | $ 282,370 | $ 0.000001 | 213,396,513,939 | $ 97 | 1.11 % | 1.26 % | 9.32 % |
| 111 |
Diem
|
DIEM | $ 281,006 | $ 0.000013 | 21,739,971,929 | $ 3,050 | 3.40 % | 16.25 % | -22.74 % |
| 112 |
DNotes
|
NOTE | $ 277,392 | $ 0.002501 | 110,895,736 | $ 219 | 1.37 % | -0.20 % | -50.66 % |
| 113 |
Burst
|
BURST | $ 272,933 | $ 0.000191 | 1,430,057,901 | $ 1,204 | -0.78 % | -1.44 % | -1.17 % |
| 114 |
SIBCoin
|
SIB | $ 260,632 | $ 0.025275 | 10,311,750 ** | $ 616 | -1.32 % | -7.32 % | -22.15 % |
| 115 |
Kobocoin
|
KOBO | $ 260,599 | $ 0.010729 | 24,290,004 * | $ 224 | 0.01 % | 31.39 % | 168.41 % |
| 116 |
SecureCoin
|
SRC | $ 258,986 | $ 0.045257 | 5,722,622 | $ 6,153 | -0.28 % | 6.89 % | 25.83 % |
| 117 |
DubaiCoin
|
DBIC | $ 254,512 | $ 0.043404 | 5,863,799 | $ 5,636 | -0.29 % | -14.41 % | -76.98 % |
| 118 |
Jinn
|
JINN | $ 252,811 | $ 4.31 | 58,703 * | $ 1,047 | 0.41 % | ? | ? |
| 119 |
TagCoin
|
TAG | $ 250,290 | $ 0.055382 | 4,519,348 | $ 9,278 | 0.06 % | 4.77 % | 16.29 % |
| 120 |
Wild Beast B...
|
WBB | $ 245,812 | $ 0.152392 | 1,613,026 | $ 818 | -0.47 % | 12.43 % | 27.41 % |
| 121 |
Tickets
|
TIX | $ 243,567 | $ 0.000004 | 66,876,281,414 | $ 116 | 0.31 % | 1.20 % | 3.91 % |
| 122 |
Capricoin
|
CPC | $ 229,657 | $ 0.402286 | 570,881 * | $ 12,082 | -0.27 % | -3.97 % | 23.19 % |
| 123 |
Crypto Bullion
|
CBX | $ 229,613 | $ 0.236997 | 968,845 | $ 145 | -1.06 % | 2.28 % | 10.45 % |
| 124 |
CasinoCoin
|
CSC | $ 224,971 | $ 0.005929 | 37,943,253 | $ 133 | -2.65 % | -6.49 % | -17.26 % |
| 125 |
VootCoin
|
VOOT | $ 212,571 | $ 0.003068 | 69,280,656 | $ 416 | -0.24 % | 10.22 % | 13.56 % |
| 126 |
MaxCoin
|
MAX | $ 200,308 | $ 0.004831 | 41,459,435 | $ 5,443 | -0.13 % | 2.55 % | 0.62 % |
| 127 |
XCurrency
|
XC | $ 193,992 | $ 0.034151 | 5,680,455 * | $ 122 | 0.28 % | 3.34 % | -5.77 % |
| 128 |
Colossuscoin V2
|
CV2 | $ 189,614 | $ 0.000009 | 20,847,918,388 * | $ 13 | -1.68 % | 19.83 % | 105.03 % |
| 129 |
LIQUID
|
LQD | $ 185,956 | $ 0.544187 | 341,714 * | $ 185 | 1.00 % | 8.28 % | -1.32 % |
| 130 |
BitShares PTS
|
PTS | $ 185,340 | $ 0.000185 | 999,999,386 * | $ 115 | -0.02 % | -6.58 % | -23.45 % |
| 131 |
Creditbit
|
CRBIT | $ 183,666 | $ 0.014862 | 12,358,463 | $ 398 | -0.08 % | 1.22 % | 0.76 % |
| 132 |
Cryptonite
|
XCN | $ 183,482 | $ 0.000894 | 205,328,613 | $ 2,048 | 0.70 % | 8.65 % | -11.83 % |
| 133 |
Gambit
|
GAM | $ 160,684 | $ 0.094195 | 1,705,866 * | $ 4,101 | -0.10 % | 5.21 % | ? |
| 134 |
Shift
|
SHIFT | $ 156,433 | $ 0.021571 | 7,252,143 | $ 1,205 | -0.09 % | 2.01 % | -10.05 % |
| 135 |
SmileyCoin
|
SMLY | $ 155,066 | $ 0.000006 | 25,300,145,486 ** | $ 120 | 1.08 % | -1.96 % | 15.76 % |
| 136 |
Pandacoin
|
PND | $ 153,319 | $ 0.000005 | 32,514,916,898 | $ 99 | -1.50 % | 7.29 % | 33.38 % |
| 137 |
GetGems
|
GEMZ | $ 150,531 | $ 0.001708 | 88,135,199 * | $ 1,929 | 0.02 % | 0.99 % | -73.47 % |
| 138 |
TrumpCoin
|
TRUMP | $ 149,990 | $ 0.023069 | 6,501,942 | $ 7,436 | -0.66 % | -7.26 % | 38.37 % |
| 139 |
PotCoin
|
POT | $ 149,898 | $ 0.000703 | 213,090,991 | $ 240 | -0.17 % | 5.18 % | -3.32 % |
| 140 |
Jumbucks
|
JBS | $ 149,569 | $ 0.041879 | 3,571,481 | $ 847 | -0.86 % | -7.67 % | 14.48 % |
| 141 |
Orbitcoin
|
ORB | $ 148,689 | $ 0.057431 | 2,589,025 | $ 155 | 0.15 % | 3.32 % | 71.75 % |
| 142 |
Pebblecoin
|
XPB | $ 145,938 | $ 0.006774 | 21,543,728 | $ 102 | -0.68 % | 20.54 % | 10.59 % |
| 143 |
CannabisCoin
|
CANN | $ 140,405 | $ 0.001818 | 77,227,919 | $ 142 | 0.42 % | 8.06 % | 9.84 % |
| 144 |
NautilusCoin
|
NAUT | $ 135,884 | $ 0.017694 | 7,679,874 * | $ 1,609 | -0.99 % | -12.62 % | -14.80 % |
| 145 |
FlorinCoin
|
FLO | $ 135,106 | $ 0.001093 | 123,665,145 | $ 1,510 | -0.83 % | -4.30 % | -24.98 % |
| 146 |
EuropeCoin
|
ERC | $ 132,631 | $ 0.001428 | 92,882,561 * | $ 56 | -0.21 % | -0.03 % | 20.20 % |
| 147 |
Mediterranea...
|
MED | $ 130,721 | $ 0.003233 | 40,431,897 | $ 535 | 1.19 % | 10.21 % | 8.95 % |
| 148 |
Silkcoin
|
SILK | $ 130,694 | $ 0.002987 | 43,755,188 | $ 698 | 0.62 % | -5.65 % | -17.74 % |
| 149 |
Electronic G...
|
EFL | $ 129,477 | $ 0.008937 | 14,487,411 ** | $ 243 | -0.79 % | 18.27 % | 41.34 % |
| 150 |
GoldCoin
|
GLD | $ 123,015 | $ 0.003294 | 37,345,078 | $ 180 | -0.47 % | 10.17 % | 5.18 % |
| 151 |
Boolberry
|
BBR | $ 121,809 | $ 0.016802 | 7,249,621 | $ 1,640 | -0.52 % | 0.89 % | -7.45 % |
| 152 |
Coinomat
|
CNMT | $ 121,803 | $ 0.046554 | 2,616,401 * | $ 365 | 0.21 % | -5.02 % | -17.89 % |
| 153 |
NoirShares
|
NRS | $ 118,712 | $ 0.047916 | 2,477,481 | $ 81 | -0.00 % | 7.02 % | -8.32 % |
| 154 |
PayCoin
|
XPY | $ 118,568 | $ 0.010278 | 11,536,588 ** | $ 124 | 0.34 % | 9.88 % | 25.47 % |
| 155 |
SpreadCoin
|
SPR | $ 117,226 | $ 0.023233 | 5,045,652 | $ 1,094 | -0.33 % | -4.01 % | 4.55 % |
| 156 |
Energycoin
|
ENRG | $ 114,700 | $ 0.000956 | 119,942,814 | $ 110 | 0.83 % | 13.25 % | 13.28 % |
| 157 |
Viacoin
|
VIA | $ 112,768 | $ 0.005364 | 21,023,525 | $ 491 | 0.39 % | -0.49 % | -12.38 % |
| 158 |
Rubies
|
RBIES | $ 112,283 | $ 0.017637 | 6,366,433 * | $ 3,588 | -0.39 % | -11.19 % | 60.26 % |
| 159 |
bitUSD
|
BITUSD | $ 112,155 | $ 1.04 | 108,055 * | $ 1,476 | -0.26 % | 0.32 % | 5.02 % |
| 160 |
AudioCoin
|
ADC | $ 107,582 | $ 0.000140 | 767,433,708 | $ 34 | -1.48 % | -5.34 % | -5.27 % |
| 161 |
Myriadcoin
|
MYR | $ 105,120 | $ 0.000080 | 1,321,139,823 | $ 386 | -0.56 % | -7.76 % | -17.67 % |
| 162 |
NXTventure
|
NXTV | $ 103,865 | $ 0.103865 | 1,000,000 * | $ 29 | 0.41 % | -18.36 % | ? |
| 163 |
ECCoin
|
ECC | $ 102,580 | $ 0.000005 | 19,853,107,424 | $ 134 | 1.47 % | 31.18 % | 16.86 % |
| 164 |
Stealthcoin
|
XST | $ 101,761 | $ 0.004277 | 23,790,233 | $ 149 | -0.48 % | 7.51 % | -37.30 % |
| 165 |
WhiteCoin
|
XWC | $ 99,966 | $ 0.000326 | 306,584,146 | $ 45 | -2.87 % | -3.84 % | 5.17 % |
| 166 |
MMNXT
|
MMNXT | $ 99,320 | $ 0.009932 | 10,000,000 * | $ 17 | 0.01 % | -3.31 % | -0.43 % |
| 167 |
Bytecent
|
BYC | $ 98,863 | $ 0.091723 | 1,077,841 | $ 461 | -0.09 % | 3.05 % | 0.97 % |
| 168 |
OKCash
|
OK | $ 98,483 | $ 0.001525 | 64,580,827 * | $ 414 | -1.92 % | -20.46 % | -28.20 % |
| 169 |
Devcoin
|
DVC | $ 98,474 | $ 0.000009 | 10,768,460,050 | $ 119 | 0.37 % | 0.25 % | 27.43 % |
| 170 |
UltraCoin
|
UTC | $ 97,963 | $ 0.003037 | 32,255,290 | $ 144 | -0.09 % | 16.31 % | -10.27 % |
| 171 |
Xiaomicoin
|
MI | $ 97,031 | $ 0.000240 | 404,316,480 * | $ 146 | 0.19 % | -0.46 % | -21.66 % |
| 172 |
NetCoin
|
NET | $ 96,628 | $ 0.000157 | 617,377,660 | $ 554 | 0.05 % | -20.07 % | -22.31 % |
| 173 |
microCoin
|
MRC | $ 96,291 | $ 0.000005 | 18,388,124,350 * | $ 213 | -1.02 % | -20.80 % | ? |
| 174 |
NeosCoin
|
NEOS | $ 95,464 | $ 0.011224 | 8,505,375 | $ 520 | -1.26 % | -3.79 % | -39.60 % |
| 175 |
ArtByte
|
ABY | $ 94,684 | $ 0.000142 | 667,160,564 ** | $ 134 | -0.50 % | 0.26 % | -21.62 % |
| 176 |
bitCNY
|
BITCNY | $ 94,392 | $ 0.147387 | 640,436 * | $ 1,072 | 0.05 % | -0.04 % | -4.24 % |
| 177 |
SaluS
|
SLS | $ 94,231 | $ 0.094145 | 1,000,907 * | $ 63 | -0.15 % | -12.10 % | ? |
| 178 |
Coin2.1
|
C2 | $ 94,140 | $ 0.000942 | 99,976,323 * | $ 2,637 | 0.56 % | 8.05 % | 9.53 % |
| 179 |
HyperStake
|
HYP | $ 92,524 | $ 0.000240 | 385,796,097 * | $ 326 | -0.51 % | -5.46 % | -12.55 % |
| 180 |
UFO Coin
|
UFO | $ 91,715 | $ 0.000040 | 2,314,151,262 | $ 1,369 | -0.37 % | 21.11 % | 48.11 % |
| 181 |
MojoCoin
|
MOJO | $ 90,433 | $ 0.000903 | 100,092,086 * | $ 222 | 0.28 % | 12.20 % | -35.96 % |
| 182 |
Aeon
|
AEON | $ 90,139 | $ 0.007865 | 11,460,518 | $ 180 | -1.86 % | -7.54 % | -6.68 % |
| 183 |
Deutsche eMark
|
DEM | $ 88,375 | $ 0.004399 | 20,088,982 | $ 160 | -0.10 % | -24.16 % | -47.79 % |
| 184 |
HOdlcoin
|
HODL | $ 88,300 | $ 0.015908 | 5,550,637 | $ 341 | -2.18 % | -24.53 % | -52.80 % |
| 185 |
Darknet
|
DNET | $ 87,781 | $ 0.002388 | 36,755,526 | $ 2,319 | -0.18 % | -4.69 % | -13.02 % |
| 186 |
GameBet Coin
|
GBT | $ 86,679 | $ 0.004297 | 20,173,551 * | $ 2,967 | -0.19 % | 0.69 % | -19.74 % |
| 187 |
MazaCoin
|
MZC | $ 86,552 | $ 0.000089 | 971,543,569 | $ 228 | -0.60 % | -0.67 % | -2.45 % |
| 188 |
GroestlCoin
|
GRS | $ 84,275 | $ 0.001321 | 63,812,720 | $ 32 | -0.72 % | 5.47 % | -22.37 % |
| 189 |
Horizon
|
HZ | $ 80,881 | $ 0.000081 | 997,285,886 * | $ 196 | 0.42 % | 2.99 % | -6.28 % |
| 190 |
HempCoin
|
HMP | $ 78,333 | $ 0.000060 | 1,314,395,568 | $ 53 | -0.12 % | 12.63 % | -31.15 % |
| 191 |
Joincoin
|
J | $ 77,993 | $ 0.030636 | 2,545,818 | $ 35 | -0.15 % | 6.04 % | 16.04 % |
| 192 |
NobleCoin
|
NOBL | $ 74,043 | $ 0.000033 | 2,268,542,295 | $ 101 | -0.09 % | -2.65 % | -26.31 % |
| 193 |
Hyper
|
HYPER | $ 73,754 | $ 0.012121 | 6,084,679 | $ 15 | -0.29 % | 20.43 % | -9.18 % |
| 194 |
Krypton
|
KR | $ 73,296 | $ 0.026256 | 2,791,604 | $ 548 | 0.73 % | -8.99 % | 5.83 % |
| 195 |
Stress
|
STS | $ 71,236 | $ 0.000126 | 565,134,332 | $ 49 | -4.14 % | -32.83 % | -42.24 % |
| 196 |
TransferCoin
|
TX | $ 71,012 | $ 0.013006 | 5,459,807 * | $ 307 | -1.98 % | -2.88 % | 18.39 % |
| 197 |
FlutterCoin
|
FLT | $ 69,438 | $ 0.000233 | 298,231,103 | $ 227 | -0.60 % | 1.00 % | 9.24 % |
| 198 |
Adzcoin
|
ADZ | $ 68,262 | $ 0.031041 | 2,199,113 ** | $ 2,564 | -0.05 % | 15.21 % | 65.78 % |
| 199 |
Execoin
|
EXE | $ 67,710 | $ 0.003787 | 17,881,067 | $ 744 | -3.46 % | 0.41 % | -82.92 % |
| 200 |
LTBcoin
|
LTBC | $ 67,381 | $ 0.000147 | 458,254,552 * | $ 496 | 0.56 % | 31.87 % | 0.56 % |
| 201 |
Blitzcoin
|
BLITZ | $ 66,795 | $ 0.016799 | 3,976,117 * | $ 433 | -1.46 % | -8.00 % | -23.75 % |
| 202 |
CoinoIndex
|
INDEX | $ 66,319 | $ 195.98 | 338 * | $ 16 | -4.04 % | -12.54 % | -43.27 % |
| 203 |
Sprouts
|
SPRTS | $ 66,091 | $ 0.000027 | 2,441,816,444 * | $ 198 | 0.09 % | 10.02 % | -17.37 % |
| 204 |
Nxttycoin
|
NXTTY | $ 65,311 | $ 0.000065 | 1,000,000,000 * | $ 23 | -1.74 % | -2.02 % | 3.71 % |
| 205 |
Bitmark
|
BTM | $ 64,782 | $ 0.057810 | 1,120,600 | $ 144 | -0.32 % | 1.95 % | 39.22 % |
| 206 |
GeoCoin
|
GEO | $ 63,589 | $ 0.025901 | 2,455,079 | $ 248 | -0.06 % | 5.92 % | -14.24 % |
| 207 |
Bitstar
|
BITS | $ 61,377 | $ 0.003261 | 18,820,916 | $ 100 | 1.41 % | 22.94 % | 0.78 % |
| 208 |
Piggycoin
|
PIGGY | $ 58,278 | $ 0.000122 | 479,512,262 | $ 42 | 0.63 % | -2.16 % | 0.54 % |
| 209 |
FoldingCoin
|
FLDC | $ 56,016 | $ 0.000164 | 342,500,000 * | $ 101 | -0.89 % | -0.26 % | -2.72 % |
| 210 |
RedCoin
|
RED | $ 55,418 | $ 0.000748 | 74,083,050 | $ 49 | 0.96 % | 5.30 % | 12.91 % |
| 211 |
Aiden
|
ADN | $ 50,981 | $ 0.003482 | 14,639,403 | $ 579 | 1.01 % | 40.04 % | 10.50 % |
| 212 |
Sphere
|
SPHR | $ 50,930 | $ 0.016520 | 3,082,940 * | $ 17 | 0.16 % | 8.80 % | 3.15 % |
| 213 |
Yacoin
|
YAC | $ 50,288 | $ 0.000518 | 97,160,230 | $ 183 | 0.00 % | 2.97 % | 7.32 % |
| 214 |
Fibre
|
FIBRE | $ 50,041 | $ 0.078281 | 639,256 * | $ 58 | 0.11 % | 2.73 % | 4.63 % |
| 215 |
Checkcoin
|
CKC | $ 50,011 | $ 0.002496 | 20,035,991 | $ 26 | -0.46 % | -2.06 % | -9.78 % |
| 216 |
BitSend
|
BSD | $ 49,620 | $ 0.004847 | 10,236,650 | $ 90 | -0.70 % | 28.08 % | 61.54 % |
| 217 |
Einsteinium
|
EMC2 | $ 48,672 | $ 0.000245 | 198,309,373 | $ 717 | -0.30 % | -1.69 % | -7.93 % |
| 218 |
HunterCoin
|
HUC | $ 48,081 | $ 0.003861 | 12,451,777 | $ 48 | -0.39 % | -2.76 % | -12.82 % |
| 219 |
Sexcoin
|
SXC | $ 48,071 | $ 0.000421 | 114,294,082 | $ 26 | -0.15 % | -40.82 % | 1.00 % |
| 220 |
HiCoin
|
XHI | $ 47,173 | $ 0.018667 | 2,527,052 | $ 1,300 | -0.10 % | 10.37 % | -25.90 % |
| 221 |
Memorycoin
|
MMC | $ 46,981 | $ 0.004664 | 10,073,034 | $ 29 | -0.47 % | 1.74 % | -27.14 % |
| 222 |
2GIVE
|
2GIVE | $ 46,189 | $ 0.000092 | 500,082,698 * | $ 99 | -0.28 % | -15.69 % | -60.22 % |
| 223 |
BitBean
|
BITB | $ 45,209 | $ 0.000033 | 1,368,837,458 * | $ 473 | 1.82 % | -2.73 % | -12.03 % |
| 224 |
PinkCoin
|
PINK | $ 44,655 | $ 0.000122 | 364,718,014 * | $ 312 | -0.41 % | -8.30 % | -19.80 % |
| 225 |
Flycoin
|
FLY | $ 43,332 | $ 0.209095 | 207,235 * | $ 24 | -0.09 % | -51.54 % | ? |
| 226 |
Node
|
NODE | $ 41,819 | $ 0.000042 | 1,000,000,000 * | $ 50 | -0.09 % | -1.23 % | 15.72 % |
| 227 |
Magi
|
XMG | $ 39,661 | $ 0.008172 | 4,853,413 | $ 775 | -0.89 % | -5.94 % | -8.80 % |
| 228 |
Dimecoin
|
DIME | $ 38,935 | $ 8e-08 | 487,177,173,232 | $ 26 | -0.75 % | -3.83 % | 38.03 % |
| 229 |
Sonic
|
SSD | $ 38,869 | $ 0.001734 | 22,421,058 * | $ 25 | 1.01 % | 32.62 % | ? |
| 230 |
Influxcoin
|
INFX | $ 38,846 | $ 0.023214 | 1,673,383 | $ 749 | 0.18 % | 2.59 % | -37.18 % |
| 231 |
Cannacoin
|
CCN | $ 38,437 | $ 0.008218 | 4,677,277 | $ 33 | 0.34 % | 11.45 % | 32.59 % |
| 232 |
Asiadigicoin
|
ADCN | $ 38,242 | $ 0.222081 | 172,200 * | $ 1,265 | 3.25 % | 20.43 % | 22.46 % |
| 233 |
Sync
|
SYNC | $ 36,582 | $ 31.08 | 1,177 * | $ 29 | -0.23 % | 5.32 % | 2.70 % |
| 234 |
BBQCoin
|
BQC | $ 35,828 | $ 0.000706 | 50,765,854 | $ 175 | 1.13 % | -5.30 % | -16.64 % |
| 235 |
Gapcoin
|
GAP | $ 35,180 | $ 0.004849 | 7,254,980 | $ 129 | -0.89 % | 28.76 % | 20.12 % |
| 236 |
Terracoin
|
TRC | $ 34,841 | $ 0.002290 | 15,215,640 | $ 25 | 0.22 % | 2.83 % | 70.90 % |
| 237 |
Qibuck
|
QBK | $ 34,699 | $ 0.066352 | 522,959 * | $ 20 | 0.82 % | 11.83 % | -14.87 % |
| 238 |
ZiftrCOIN
|
ZRC | $ 34,229 | $ 0.002680 | 12,773,630 | $ 58 | -0.14 % | -3.84 % | -23.92 % |
| 239 |
ParkByte
|
PKB | $ 33,941 | $ 0.007183 | 4,724,932 * | $ 338 | -0.11 % | 6.86 % | ? |
| 240 |
Dogeparty
|
XDP | $ 33,591 | $ 0.012543 | 2,678,135 * | $ 20 | -0.92 % | 18.31 % | -57.35 % |
| 241 |
Bata
|
BTA | $ 33,434 | $ 0.007408 | 4,513,370 | $ 51 | 0.68 % | 10.88 % | -8.93 % |
| 242 |
HoboNickels
|
HBN | $ 32,575 | $ 0.001354 | 24,060,131 | $ 19 | -0.12 % | -0.47 % | 0.83 % |
| 243 |
FreeMarket
|
MRKT | $ 32,376 | $ 0.044966 | 720,000 * | $ 11 | 0.41 % | -2.70 % | ? |
| 244 |
Trollcoin
|
TROLL | $ 32,040 | $ 0.000061 | 522,998,115 | $ 347 | -2.80 % | -15.25 % | 3.76 % |
| 245 |
Datacoin
|
DTC | $ 31,331 | $ 0.002238 | 13,998,538 | $ 53 | 1.97 % | -7.80 % | -1.59 % |
| 246 |
Bitcoin Plus
|
XBC | $ 29,984 | $ 0.352492 | 85,063 * | $ 28 | -0.27 % | -3.62 % | -54.13 % |
| 247 |
Particle
|
PRT | $ 29,880 | $ 0.000042 | 714,506,932 | $ 77 | -0.09 % | -5.56 % | ? |
| 248 |
Memetic
|
MEME | $ 28,843 | $ 0.002415 | 11,940,810 | $ 74 | -0.24 % | -10.81 % | -2.72 % |
| 249 |
SecretCoin
|
SCRT | $ 28,839 | $ 0.006853 | 4,208,233 * | $ 11 | -0.09 % | -1.18 % | 16.87 % |
| 250 |
TeslaCoin
|
TES | $ 28,743 | $ 0.000423 | 67,884,348 | $ 21 | 0.53 % | -16.96 % | -4.95 % |
| 251 |
BiosCrypto
|
BIOS | $ 28,027 | $ 0.001388 | 20,185,411 * | $ 199 | 1.56 % | 30.40 % | -2.81 % |
| 252 |
Franko
|
FRK | $ 27,886 | $ 0.043780 | 636,950 | $ 110 | -0.19 % | 5.84 % | 14.79 % |
| 253 |
CryptoEscudo
|
CESC | $ 27,872 | $ 0.000193 | 144,105,100 ** | $ 31 | -0.09 % | 18.31 % | 8.96 % |
| 254 |
bitBTC
|
BITBTC | $ 26,604 | $ 554.32 | 47.994258 * | $ 2,023 | -0.27 % | 2.44 % | 24.66 % |
| 255 |
YACCoin
|
YACC | $ 26,502 | $ 0.000037 | 724,264,235 | $ 199 | -0.09 % | 5.52 % | -16.34 % |
| 256 |
Steps
|
STEPS | $ 26,210 | $ 0.001411 | 18,574,653 * | $ 376 | 0.86 % | 20.30 % | -40.48 % |
| 257 |
SOILcoin
|
SOIL | $ 24,251 | $ 0.007172 | 3,381,312 | $ 57 | -0.09 % | -1.14 % | -20.95 % |
| 258 |
BigUp
|
BIGUP | $ 23,939 | $ 0.000006 | 4,174,959,829 | $ 178 | -1.36 % | -42.38 % | -66.04 % |
| 259 |
Ratecoin
|
XRA | $ 23,700 | $ 0.000267 | 88,889,982 * | $ 22 | -0.90 % | 21.48 % | 8.67 % |
| 260 |
EvergreenCoin
|
EGC | $ 23,676 | $ 0.002184 | 10,839,756 | $ 340 | 2.67 % | 23.63 % | -39.55 % |
| 261 |
1337
|
1337 | $ 23,507 | $ 0.000011 | 2,193,004,981 * | $ 103 | -0.53 % | -20.32 % | -33.12 % |
| 262 |
Triangles
|
TRI | $ 22,915 | $ 0.339161 | 67,565 | $ 75 | 0.02 % | -6.95 % | -24.13 % |
| 263 |
Titcoin
|
TIT | $ 22,651 | $ 0.000490 | 46,236,887 | $ 59 | -0.45 % | 5.33 % | -3.75 % |
| 264 |
Canada eCoin
|
CDN | $ 22,317 | $ 0.000237 | 94,038,024 | $ 63 | -0.11 % | 18.37 % | 7.16 % |
| 265 |
GAIA
|
GAIA | $ 21,216 | $ 0.000880 | 24,101,381 * | $ 89 | 2.03 % | 5.24 % | 13.40 % |
| 266 |
MetalCoin
|
METAL | $ 20,513 | $ 0.000267 | 76,925,527 * | $ 21 | -0.09 % | -15.94 % | -7.29 % |
| 267 |
Moin
|
MOIN | $ 19,686 | $ 0.003176 | 6,199,130 * | $ 57 | -1.52 % | 43.60 % | 44.60 % |
| 268 |
ClearingHouse
|
XCH | $ 19,637 | $ 0.000189 | 103,807,697 * | $ 92 | -0.63 % | 25.02 % | -77.64 % |
| 269 |
MMBTCD
|
MMBTCD | $ 19,633 | $ 0.049083 | 400,000 * | $ 49 | 0.41 % | -27.54 % | ? |
| 270 |
Quatloo
|
QTL | $ 19,485 | $ 0.003849 | 5,062,002 | $ 171 | -0.30 % | 8.72 % | -3.63 % |
| 271 |
ARCHcoin
|
ARCH | $ 18,686 | $ 0.001132 | 16,510,247 * | $ 286 | -0.50 % | -9.66 % | -61.57 % |
| 272 |
TEKcoin
|
TEK | $ 18,367 | $ 0.000090 | 204,442,515 | $ 77 | -0.85 % | -0.79 % | -52.60 % |
| 273 |
DayTraderCoin
|
DTC | $ 18,029 | $ 0.016036 | 1,124,327 * | $ 19 | -0.76 % | ? | 37.14 % |
| 274 |
BitBar
|
BTB | $ 17,015 | $ 0.677206 | 25,126 | $ 20 | -1.50 % | 14.70 % | 3.89 % |
| 275 |
MonetaVerde
|
MCN | $ 16,706 | $ 0.000906 | 18,446,258 | $ 156 | -0.29 % | 0.45 % | 2.59 % |
| 276 |
GlobalBoost-Y
|
BSTY | $ 16,248 | $ 0.002001 | 8,120,632 | $ 40 | -0.02 % | 8.68 % | 22.11 % |
| 277 |
Truckcoin
|
TRK | $ 16,121 | $ 0.000246 | 65,499,279 * | $ 126 | -0.27 % | -6.94 % | -25.91 % |
| 278 |
Marscoin
|
MRS | $ 15,583 | $ 0.000826 | 18,863,731 | $ 249 | -3.08 % | 45.20 % | -44.79 % |
| 279 |
Universal Cu...
|
UNIT | $ 15,238 | $ 0.001234 | 12,350,970 | $ 76 | -0.01 % | -12.29 % | 24.34 % |
| 280 |
WARP
|
WARP | $ 14,313 | $ 0.013068 | 1,095,224 * | $ 249 | 0.22 % | 8.29 % | 3.08 % |
| 281 |
Argentum
|
ARG | $ 14,297 | $ 0.002670 | 5,354,272 | $ 27 | -0.07 % | 8.32 % | 26.39 % |
| 282 |
OrangeCoin
|
OC | $ 14,155 | $ 0.000232 | 60,934,413 * | $ 97 | -0.66 % | 6.25 % | -1.04 % |
| 283 |
GenesysCoin
|
GSY | $ 13,395 | $ 0.007737 | 1,731,185 * | $ 63 | -12.46 % | -43.94 % | ? |
| 284 |
SixEleven
|
611 | $ 13,284 | $ 0.036005 | 368,957 | $ 24 | 8.09 % | 18.87 % | 39.89 % |
| 285 |
Blakecoin
|
BLC | $ 13,163 | $ 0.001244 | 10,577,453 | $ 164 | -0.55 % | -5.30 % | 26.59 % |
| 286 |
Fastcoin
|
FST | $ 12,104 | $ 0.000095 | 126,764,507 | $ 49 | -1.86 % | 7.81 % | -6.86 % |
| 287 |
Quotient
|
XQN | $ 11,759 | $ 0.000554 | 21,220,820 * | $ 18 | -0.01 % | 6.06 % | -5.54 % |
| 288 |
RhinoCoin
|
RHC | $ 11,715 | $ 0.063244 | 185,233 ** | $ 37,492 | 0.13 % | 11.14 % | -13.08 % |
| 289 |
MindCoin
|
MND | $ 11,635 | $ 0.000985 | 11,811,885 | $ 1,384 | -0.84 % | 58.96 % | 51.30 % |
| 290 |
BERNcash
|
BERN | $ 11,368 | $ 0.000432 | 26,285,623 | $ 493 | -0.36 % | 40.02 % | 12.72 % |
| 291 |
BellaCoin
|
BELA | $ 11,285 | $ 0.000491 | 22,965,650 | $ 210 | -0.21 % | -1.25 % | -15.79 % |
| 292 |
ZAIF
|
ZAIF | $ 11,252 | $ 0.034851 | 322,863 * | $ 758 | -3.12 % | -20.91 % | -24.85 % |
| 293 |
NXTInspect
|
NXTI | $ 10,703 | $ 0.015833 | 675,996 * | $ 12 | 0.41 % | -3.69 % | ? |
| 294 |
bitSilver
|
BITSILVER | $ 10,689 | $ 16.78 | 637 * | $ 1,426 | -0.51 % | -4.91 % | -4.81 % |
| 295 |
VIP Tokens
|
VIP | $ 10,556 | $ 0.000126 | 83,450,403 * | $ 73 | -1.46 % | 11.16 % | -1.92 % |
| 296 |
Destiny
|
DES | $ 9,987 | $ 0.006242 | 1,600,000 | $ 31 | -0.03 % | 2.35 % | -20.84 % |
| 297 |
bitGold
|
BITGOLD | $ 9,889 | $ 1,286 | 7.69162 * | $ 152 | -0.28 % | -1.82 % | -4.66 % |
| 298 |
DigiCube
|
CUBE | $ 9,730 | $ 0.000159 | 61,277,316 * | $ 179 | 0.30 % | -7.89 % | -68.67 % |
| 299 |
SaffronCoin
|
SFR | $ 9,271 | $ 0.000455 | 20,386,026 | $ 116 | 0.36 % | -18.21 % | -28.69 % |
| 300 |
8Bit
|
8BIT | $ 9,271 | $ 0.013029 | 711,560 * | $ 49 | -0.61 % | 4.67 % | 16.30 % |
| 301 |
Genstake
|
G3N | $ 9,045 | $ 0.001433 | 6,314,366 | $ 11 | 0.03 % | 17.58 % | 51.19 % |
| 302 |
Dreamcoin
|
DRM | $ 8,819 | $ 0.003643 | 2,420,436 * | $ 22 | -0.09 % | ? | ? |
| 303 |
1CRedit
|
1CR | $ 8,082 | $ 0.167735 | 48,186 | $ 279 | 1.24 % | 5.65 % | -8.45 % |
| 304 |
Neutron
|
NTRN | $ 8,054 | $ 0.000638 | 12,617,684 * | $ 20 | -0.07 % | 3.03 % | 19.44 % |
| 305 |
ApexCoin
|
APEX | $ 8,016 | $ 0.001307 | 6,133,914 * | $ 78 | -0.09 % | 3.41 % | 16.16 % |
| 306 |
AmsterdamCoin
|
AMS | $ 7,098 | $ 0.000739 | 9,603,707 | $ 65 | -0.35 % | -0.40 % | -47.39 % |
| 307 |
Cryptographi...
|
CGA | $ 6,960 | $ 0.032943 | 211,282 | $ 12 | -0.60 % | 4.91 % | -4.62 % |
| 308 |
MangoCoinz
|
MCZ | $ 6,855 | $ 0.004508 | 1,520,737 | $ 13 | -0.03 % | 21.17 % | 27.22 % |
| 309 |
AeroMe
|
AM | $ 6,773 | $ 0.000559 | 12,109,618 * | $ 30 | -0.09 % | 0.49 % | -39.70 % |
| 310 |
TittieCoin
|
TTC | $ 6,593 | $ 0.000005 | 1,258,783,034 | $ 13 | -0.10 % | 6.15 % | -29.95 % |
| 311 |
Sativacoin
|
STV | $ 6,579 | $ 0.000931 | 7,069,684 | $ 14 | -1.07 % | -20.63 % | -68.75 % |
| 312 |
NobleNXT
|
NOXT | $ 6,281 | $ 0.011390 | 551,428 * | $ 47 | 0.05 % | 14.70 % | -58.72 % |
| 313 |
AntiBitcoin
|
ANTI | $ 6,064 | $ 0.000347 | 17,451,231 | $ 30 | 0.01 % | -2.55 % | 63.76 % |
| 314 |
BillaryCoin
|
BLRY | $ 5,998 | $ 0.000927 | 6,468,499 | $ 366 | -0.55 % | -12.13 % | -59.59 % |
| 315 |
Pulse
|
PULSE | $ 5,983 | $ 0.000418 | 14,298,972 | $ 28 | -0.29 % | -25.58 % | 2.35 % |
| 316 |
FujiCoin
|
FJC | $ 5,950 | $ 0.000010 | 573,255,484 | $ 19 | -0.12 % | -10.40 % | 7.35 % |
| 317 |
SongCoin
|
SONG | $ 5,638 | $ 0.000216 | 26,073,725 | $ 92 | -0.75 % | 2.97 % | 2.86 % |
| 318 |
GCoin
|
GCN | $ 5,546 | $ 6.3e-08 | 88,621,910,000 | $ 14 | -0.41 % | -3.63 % | -6.51 % |
| 319 |
Prime-XI
|
PXI | $ 5,534 | $ 0.001223 | 4,524,561 | $ 99 | -0.09 % | 11.52 % | 10.25 % |
| 320 |
Bitzeny
|
ZNY | $ 5,534 | $ 0.000073 | 75,614,500 | $ 17 | -0.19 % | 0.30 % | 63.64 % |
| 321 |
Grantcoin
|
GRT | $ 4,965 | $ 0.000131 | 37,919,211 * | $ 49 | -0.09 % | -8.23 % | 5.14 % |
| 322 |
GrowCoin
|
GROW | $ 4,962 | $ 0.032667 | 151,910 * | $ 181 | -0.28 % | 12.47 % | -17.55 % |
| 323 |
Cypher
|
CYP | $ 4,814 | $ 0.000756 | 6,365,285 * | $ 121 | -1.01 % | 3.86 % | -4.05 % |
| 324 |
KhanCoin
|
KNC | $ 4,687 | $ 0.066362 | 70,631 * | $ 5,338 | -1.84 % | -0.14 % | -22.33 % |
| 325 |
IslaCoin
|
ISL | $ 4,592 | $ 0.003034 | 1,513,704 * | $ 150 | -0.47 % | 3.44 % | 49.36 % |
| 326 |
C-Bit
|
XCT | $ 4,386 | $ 0.000086 | 50,767,285 | $ 79 | 6.42 % | -7.73 % | -7.10 % |
| 327 |
CoExistCoin
|
COXST | $ 3,886 | $ 0.000144 | 26,959,218 | $ 27 | -3.22 % | -28.47 % | -54.60 % |
| 328 |
NevaCoin
|
NEVA | $ 3,880 | $ 0.009184 | 422,422 | $ 33 | -4.77 % | 28.47 % | 24.81 % |
| 329 |
Phalanx
|
PXL | $ 3,617 | $ 0.002005 | 1,804,501 | $ 50 | 1.39 % | 166.80 % | 78.19 % |
| 330 |
UCoin
|
U | $ 3,547 | $ 0.001319 | 2,689,812 * | $ 57 | -0.09 % | -10.46 % | -19.88 % |
| 331 |
iCash
|
ICASH | $ 3,473 | $ 0.000021 | 166,090,474 | $ 37 | -0.09 % | -23.84 % | -7.26 % |
| 332 |
ELcoin
|
ELCO | $ 3,406 | $ 0.001725 | 1,974,618 * | $ 26 | -0.08 % | 2.32 % | 20.39 % |
| 333 |
Cabbage
|
CAB | $ 3,004 | $ 0.000286 | 10,499,999 * | $ 443 | 3.78 % | -25.02 % | -67.96 % |
| 334 |
Bolivarcoin
|
BOLI | $ 2,564 | $ 0.000801 | 3,202,901 | $ 26 | -0.22 % | -8.73 % | -25.36 % |
| 335 |
Guncoin
|
GUN | $ 2,439 | $ 0.000037 | 66,699,828 | $ 22 | -0.09 % | -5.73 % | 14.77 % |
| 336 |
LimitedCoin
|
LTD | $ 2,407 | $ 37.60 | 63.999997 * | $ 12 | 4.85 % | ? | ? |
| 337 |
BitcoinUltra
|
BTCU | $ 2,018 | $ 0.002053 | 982,879 * | $ 51 | 0.18 % | 72.19 % | 89.98 % |
| 338 |
Litecred
|
LTCR | $ 1,950 | $ 0.000065 | 30,227,750 | $ 31 | 0.28 % | -5.67 % | -15.00 % |
| 339 |
GuccioneCoin
|
GCC | $ 1,545 | $ 0.000084 | 18,426,256 * | $ 92 | 0.11 % | -57.77 % | 46.74 % |
| 340 |
BitCrystal
|
BTCRY | $ 1,540 | $ 0.000006 | 244,830,116 | $ 11 | -0.08 % | 26.02 % | 42.00 % |
| 341 |
Cygnus
|
CYG | $ 1,205 | $ 0.000087 | 13,815,013 | $ 24 | 0.08 % | 13.81 % | 2.04 % |
| 342 |
Bitcoin 21
|
XBTC21 | $ 1,076 | $ 0.004130 | 260,472 * | $ 22 | -0.08 % | 7.99 % | 42.58 % |
| 343 |
LanaCoin
|
LANA | $ 987 | $ 0.000026 | 37,508,080 | $ 73 | 0.61 % | -0.64 % | 49.86 % |
| 344 |
Independent ...
|
IMS | $ 834 | $ 0.000161 | 5,187,075 | $ 10 | -2.60 % | -5.41 % | 13.79 % |
| 345 |
Cerium
|
XCE | $ 808 | $ 0.000345 | 2,341,766 * | $ 16 | -0.09 % | 0.22 % | ? |
| 346 |
PonziCoin
|
PONZI | $ 795 | $ 0.002815 | 282,375 | $ 170 | -2.79 % | -25.37 % | -90.95 % |
| 347 |
MMXVI
|
MMXVI | $ 743 | $ 0.000230 | 3,225,649 | $ 39 | -0.21 % | 24.88 % | 169.09 % |
| 348 |
Subcriptio
|
SUB | $ 680 | $ 0.000068 | 10,000,582 * | $ 10 | -0.08 % | -12.16 % | -30.26 % |
| 349 |
TurboStake
|
TRBO | $ 496 | $ 0.000016 | 31,743,767 | $ 58 | -1.91 % | 58.93 % | 76.55 % |
| 350 |
StrongHands
|
SHND | $ 341 | $ 0.000005 | 65,264,162 | $ 78 | -0.09 % | 6.24 % | ? |
| 351 |
MasterTrader...
|
MTR | $ 192 | $ 0.000638 | 300,678 * | $ 91 | -0.09 % | 8.57 % | -72.63 % |
| 352 |
Enigma
|
XNG | $ 136 | $ 0.008152 | 16,627 | $ 11 | 0.55 % | -42.22 % | 9.12 % |
| 353 |
TRMB
|
TRMB | ? | $ 0.152324 | ? * | $ 644,450 | -0.00 % | -0.01 % | -0.26 % |
| 354 |
BlackJack
|
JACK | $ 2,179,517 | $ 0.000005 | 416,967,395,500 * | Low Vol | 0.01 % | ? | 18.02 % |
| 355 |
KiloCoin
|
KLC | $ 917,432 | $ 0.000204 | 4,495,321,878 | Low Vol | -0.16 % | 4.54 % | 13.04 % |
| 356 |
FuelCoin
|
FC2 | $ 486,887 | $ 0.004859 | 100,206,032 ** | Low Vol | 0.44 % | -5.60 % | -15.61 % |
| 357 |
AsiaCoin
|
AC | $ 473,635 | $ 0.001040 | 455,534,864 | Low Vol | -0.14 % | 4.88 % | 18.56 % |
| 358 |
BlueCoin
|
BLU | $ 402,325 | $ 0.000704 | 571,379,202 | Low Vol | 0.22 % | 13.58 % | -73.40 % |
| 359 |
I0Coin
|
I0C | $ 274,574 | $ 0.013119 | 20,929,382 | Low Vol | 0.33 % | -23.07 % | 19.41 % |
| 360 |
Librexcoin
|
LXC | $ 210,348 | $ 0.021488 | 9,788,890 | Low Vol | -1.75 % | -13.65 % | -22.61 % |
| 361 |
SkyNET
|
SKYNET | $ 188,023 | $ 0.210264 | 894,223 * | Low Vol | 0.41 % | -2.70 % | 3.92 % |
| 362 |
TileCoin
|
XTC | $ 176,768 | $ 0.001768 | 100,000,000 * | Low Vol | 0.86 % | 11.99 % | 9.06 % |
| 363 |
BTSR
|
BTSR | $ 130,998 | $ 0.059008 | 2,220,013 * | Low Vol | 0.05 % | 2.88 % | 25.58 % |
| 364 |
FIMKrypto
|
FIMK | $ 130,617 | $ 0.000288 | 454,311,198 * | Low Vol | -0.09 % | -29.48 % | ? |
| 365 |
TrustPlus
|
TRUST | $ 118,961 | $ 0.003707 | 32,086,595 * | Low Vol | -2.11 % | -14.10 % | 38.73 % |
| 366 |
Cryptofund
|
FUND | $ 106,082 | $ 0.106082 | 1,000,000 * | Low Vol | 0.41 % | -2.70 % | 3.61 % |
| 367 |
jl777hodl
|
JLH | $ 104,499 | $ 0.010450 | 10,000,000 * | Low Vol | 0.41 % | 0.34 % | -14.52 % |
| 368 |
Sembro Token
|
SMBR | $ 97,174 | $ 0.038793 | 2,504,899 * | Low Vol | 0.22 % | ? | ? |
| 369 |
Carboncoin
|
CARB | $ 81,071 | $ 0.000005 | 15,389,321,779 | Low Vol | -0.31 % | 7.07 % | ? |
| 370 |
LeafCoin
|
LEAF | $ 80,099 | $ 0.000005 | 15,322,977,853 | Low Vol | 0.01 % | ? | 18.02 % |
| 371 |
Pangea Poker
|
PANGEA | $ 79,115 | $ 0.079166 | 999,352 * | Low Vol | 0.41 % | -35.98 % | 5.29 % |
| 372 |
Pakcoin
|
PAK | $ 62,796 | $ 0.002561 | 24,515,961 | Low Vol | -0.63 % | -19.42 % | -13.94 % |
| 373 |
MaryJane
|
MARYJ | $ 59,381 | $ 0.001144 | 51,886,969 * | Low Vol | -0.13 % | 0.54 % | 26.66 % |
| 374 |
NXTprivacy
|
NXTprivacy | $ 56,999 | $ 0.056999 | 1,000,000 * | Low Vol | 0.41 % | -2.70 % | ? |
| 375 |
Bitcredits
|
BCR | $ 55,178 | $ 0.001833 | 30,103,175 | Low Vol | -0.11 % | 6.47 % | 8.17 % |
| 376 |
CryptCoin
|
CRYPT | $ 48,734 | $ 0.008082 | 6,030,323 | Low Vol | -0.09 % | 6.24 % | 18.02 % |
| 377 |
Woodcoin
|
LOG | $ 45,319 | $ 0.005640 | 8,035,193 | Low Vol | 0.12 % | 7.32 % | ? |
| 378 |
Synergy
|
SNRG | $ 42,876 | $ 0.026477 | 1,619,386 * | Low Vol | -0.09 % | 7.32 % | 12.65 % |
| 379 |
LottoCoin
|
LOT | $ 39,261 | $ 0.000003 | 14,491,014,421 | Low Vol | 0.03 % | 2.08 % | -12.48 % |
| 380 |
Freicoin
|
FRC | $ 36,040 | $ 0.000784 | 45,962,594 | Low Vol | -0.09 % | 6.24 % | -64.75 % |
| 381 |
The Viral Ex...
|
TVE | $ 35,539 | $ 0.072689 | 488,918 * | Low Vol | 0.21 % | -3.87 % | ? |
| 382 |
KoreCoin
|
KORE | $ 35,417 | $ 0.019344 | 1,830,949 * | Low Vol | -0.16 % | 7.12 % | 12.75 % |
| 383 |
Aricoin
|
ARI | $ 29,328 | $ 0.000209 | 140,262,505 | Low Vol | -0.09 % | 6.24 % | 18.02 % |
| 384 |
UnbreakableCoin
|
UNB | $ 27,271 | $ 0.011971 | 2,278,150 | Low Vol | -0.09 % | ? | ? |
| 385 |
Sterlingcoin
|
SLG | $ 26,542 | $ 0.006839 | 3,881,156 | Low Vol | -3.92 % | -1.68 % | 5.54 % |
| 386 |
Fantomcoin
|
FCN | $ 25,602 | $ 0.006135 | 4,173,394 | Low Vol | -0.09 % | 8.99 % | 21.69 % |
| 387 |
DopeCoin
|
DOPE | $ 25,095 | $ 0.000178 | 141,157,233 | Low Vol | -0.14 % | 6.27 % | 5.63 % |
| 388 |
HempCoin
|
THC | $ 24,784 | $ 0.000125 | 197,549,137 | Low Vol | -0.09 % | 1.99 % | 13.30 % |
| 389 |
IncaKoin
|
NKA | $ 24,381 | $ 0.000005 | 4,667,825,814 | Low Vol | 0.06 % | 6.16 % | 17.93 % |
| 390 |
Uro
|
URO | $ 23,987 | $ 0.020728 | 1,157,230 | Low Vol | -0.20 % | 0.54 % | -11.83 % |
| 391 |
Helleniccoin
|
HNC | $ 21,608 | $ 0.003725 | 5,800,500 | Low Vol | 0.68 % | -37.89 % | ? |
| 392 |
QuazarCoin
|
QCN | $ 20,982 | $ 0.005235 | 4,008,335 | Low Vol | -0.09 % | 5.13 % | 17.13 % |
| 393 |
Privatebet
|
Privatebet | $ 20,776 | $ 0.051941 | 400,000 * | Low Vol | 0.42 % | -19.13 % | ? |
| 394 |
Viral
|
VIRAL | $ 18,673 | $ 0.003471 | 5,379,684 * | Low Vol | -0.09 % | 5.92 % | 10.08 % |
| 395 |
020LondonCoin
|
020 | $ 18,014 | $ 1.2e-07 | 150,353,956,359 | Low Vol | -1.80 % | -11.75 % | -11.48 % |
| 396 |
Dashcoin
|
DSH | $ 17,843 | $ 0.001480 | 12,058,917 | Low Vol | -0.23 % | 0.95 % | -15.34 % |
| 397 |
HTMLCOIN
|
HTML5 | $ 17,003 | $ 4.2e-07 | 40,659,020,000 | Low Vol | -0.70 % | -7.98 % | 21.14 % |
| 398 |
Bottlecaps
|
CAP | $ 16,498 | $ 0.000282 | 58,455,028 | Low Vol | -0.11 % | 0.67 % | 5.29 % |
| 399 |
BDSM-FETISH
|
WHIPPED | $ 16,045 | $ 0.029418 | 545,423 * | Low Vol | -0.38 % | 11.59 % | 19.03 % |
| 400 |
RussiaCoin
|
RC | $ 15,787 | $ 0.001989 | 7,938,721 | Low Vol | -0.16 % | 57.64 % | ? |
| 401 |
MGW
|
MGW | $ 15,200 | $ 0.015200 | 1,000,000 * | Low Vol | 0.41 % | 16.77 % | ? |
| 402 |
Pesetacoin
|
PTC | $ 15,050 | $ 0.000131 | 115,164,649 | Low Vol | -0.09 % | 6.24 % | 0.79 % |
| 403 |
SproutsExtreme
|
SPEX | $ 14,984 | $ 0.000005 | 2,866,607,586 * | Low Vol | -0.10 % | 6.23 % | 18.02 % |
| 404 |
Halcyon
|
HAL | $ 14,818 | $ 0.004397 | 3,369,929 * | Low Vol | -15.38 % | 27.49 % | 23.94 % |
| 405 |
SmartCoin
|
SMC | $ 14,615 | $ 0.000685 | 21,342,262 | Low Vol | -0.09 % | -7.27 % | -16.10 % |
| 406 |
LiteDoge
|
LDOGE | $ 13,067 | $ 9.5e-07 | 13,697,596,139 * | Low Vol | 1.29 % | -72.60 % | -53.97 % |
| 407 |
Viorcoin
|
VIOR | $ 13,067 | $ 0.002637 | 4,955,679 * | Low Vol | -0.01 % | 10.50 % | 22.75 % |
| 408 |
Sling
|
SLING | $ 13,032 | $ 0.012133 | 1,074,095 * | Low Vol | -0.09 % | 40.09 % | ? |
| 409 |
SuperCoin
|
SUPER | $ 12,755 | $ 0.000329 | 38,740,416 | Low Vol | -0.14 % | 6.22 % | -35.23 % |
| 410 |
OctoCoin
|
888 | $ 12,584 | $ 0.000303 | 41,504,407 | Low Vol | -0.09 % | 6.24 % | ? |
| 411 |
Kittehcoin
|
MEOW | $ 12,496 | $ 5.2e-07 | 23,905,669,976 | Low Vol | 0.03 % | -6.43 % | 19.74 % |
| 412 |
PrimeChain
|
PRIME | $ 12,390 | $ 0.003455 | 3,585,867 | Low Vol | -0.09 % | 12.51 % | 21.64 % |
| 413 |
MultiWalletCoin
|
MWC | $ 12,352 | $ 0.000453 | 27,254,738 * | Low Vol | -0.28 % | 7.11 % | 21.87 % |
| 414 |
MonetaryUnit
|
MUE | $ 11,607 | $ 0.000127 | 91,265,383 | Low Vol | -0.11 % | -3.82 % | -15.89 % |
| 415 |
WMCoin
|
WMC | $ 11,211 | $ 0.001382 | 8,109,701 * | Low Vol | 1.45 % | 106.65 % | -47.15 % |
| 416 |
SatoshiMadness
|
MAD | $ 10,458 | $ 0.000005 | 2,000,683,485 * | Low Vol | -0.09 % | 6.24 % | 18.02 % |
| 417 |
Animecoin
|
ANI | $ 10,300 | $ 0.000005 | 1,975,960,545 | Low Vol | 0.44 % | ? | 2.71 % |
| 418 |
Bitz
|
BITZ | $ 10,062 | $ 0.005054 | 1,990,891 | Low Vol | -0.93 % | 4.92 % | 2.53 % |
| 419 |
BitcoinTX
|
BTX | $ 9,970 | $ 0.000130 | 76,502,577 * | Low Vol | 0.46 % | ? | 54.87 % |
| 420 |
CorgiCoin
|
CORG | $ 9,784 | $ 0.000010 | 932,361,655 | Low Vol | 0.68 % | 14.64 % | 136.08 % |
| 421 |
SwagBucks
|
BUCKS | $ 9,775 | $ 0.092717 | 105,429 | Low Vol | -0.37 % | 2.92 % | -12.65 % |
| 422 |
Sapience AIFX
|
XAI | $ 9,708 | $ 0.014183 | 684,468 * | Low Vol | -0.21 % | 5.22 % | ? |
| 423 |
ExclusiveCoin
|
EXCL | $ 9,686 | $ 0.000756 | 12,806,827 | Low Vol | -0.61 % | 21.03 % | 41.12 % |
| 424 |
CageCoin
|
CAGE | $ 9,377 | $ 9.3e-08 | 101,168,328,395 | Low Vol | 0.19 % | 2.49 % | -2.18 % |
| 425 |
ChipCoin
|
CHIP | $ 8,917 | $ 0.000862 | 10,341,384 | Low Vol | 0.05 % | 24.05 % | -12.85 % |
| 426 |
Acoin
|
ACOIN | $ 8,196 | $ 0.006796 | 1,206,030 | Low Vol | -0.10 % | 6.25 % | -33.39 % |
| 427 |
DeBuNe
|
DEBUNE | $ 8,072 | $ 0.034833 | 231,731 * | Low Vol | 0.41 % | -3.27 % | ? |
| 428 |
PetroDollar
|
XPD | $ 7,978 | $ 0.000125 | 63,993,275 | Low Vol | -0.46 % | 5.58 % | 17.28 % |
| 429 |
Phoenixcoin
|
PXC | $ 7,881 | $ 0.000155 | 50,887,993 | Low Vol | -0.66 % | 4.92 % | -5.47 % |
| 430 |
GoldPieces
|
GP | $ 7,540 | $ 0.006179 | 1,220,161 * | Low Vol | 5.53 % | -15.96 % | -5.23 % |
| 431 |
Bitcoin Scrypt
|
BTCS | $ 6,888 | $ 0.000538 | 12,792,950 | Low Vol | -0.09 % | 6.24 % | 25.32 % |
| 432 |
BunnyCoin
|
BUN | $ 6,630 | $ 6.7e-08 | 99,305,953,628 | Low Vol | 0.23 % | 2.81 % | 11.32 % |
| 433 |
PLNcoin
|
PLNC | $ 6,344 | $ 0.000371 | 17,089,600 ** | Low Vol | 0.04 % | -21.41 % | -57.89 % |
| 434 |
PlatinumBAR
|
XPTX | $ 6,089 | $ 0.104713 | 58,146 | Low Vol | -0.17 % | 9.23 % | -52.02 % |
| 435 |
NewYorkCoin
|
NYC | $ 5,938 | $ 9.9e-08 | 59,719,935,819 | Low Vol | -0.86 % | -16.39 % | -14.12 % |
| 436 |
Orlycoin
|
ORLY | $ 5,860 | $ 0.000160 | 36,626,251 | Low Vol | 0.32 % | 4.86 % | -11.49 % |
| 437 |
PosEx
|
PEX | $ 5,843 | $ 0.003694 | 1,581,660 | Low Vol | -0.80 % | 5.51 % | -2.31 % |
| 438 |
Nyancoin
|
NYAN | $ 5,740 | $ 0.000021 | 274,530,420 | Low Vol | -0.09 % | 6.24 % | 18.02 % |
| 439 |
TrapCoin
|
TRAP | $ 5,384 | $ 0.002131 | 2,526,380 * | Low Vol | -2.37 % | 7.15 % | -14.06 % |
| 440 |
Spots
|
SPT | $ 5,137 | $ 0.000241 | 21,345,413 | Low Vol | -0.64 % | -62.87 % | 30.10 % |
| 441 |
Dobbscoin
|
BOB | $ 5,014 | $ 0.001098 | 4,565,490 | Low Vol | -0.26 % | -13.71 % | 11.38 % |
| 442 |
Positron
|
TRON | $ 4,959 | $ 0.003009 | 1,647,811 * | Low Vol | 0.36 % | 2.58 % | -28.98 % |
| 443 |
PayCon
|
CON | $ 4,909 | $ 0.000294 | 16,668,965 * | Low Vol | -0.74 % | -54.14 % | -31.69 % |
| 444 |
X-Coin
|
XCO | $ 4,659 | $ 0.000376 | 12,384,976 * | Low Vol | 0.02 % | 7.68 % | ? |
| 445 |
RonPaulCoin
|
RPC | $ 4,642 | $ 0.008768 | 529,441 | Low Vol | -0.62 % | 11.30 % | 30.33 % |
| 446 |
Vcoin
|
VCN | $ 4,423 | $ 0.000429 | 10,318,155 | Low Vol | -0.10 % | 61.57 % | 46.65 % |
| 447 |
Granite
|
GRN | $ 4,415 | $ 0.000149 | 29,622,024 | Low Vol | -6.69 % | -43.90 % | -65.96 % |
| 448 |
Swing
|
SWING | $ 4,363 | $ 0.003982 | 1,095,654 | Low Vol | -1.72 % | -6.07 % | 31.81 % |
| 449 |
Revenu
|
REV | $ 4,196 | $ 0.003509 | 1,195,525 | Low Vol | -0.71 % | 6.76 % | -45.10 % |
| 450 |
Graffiti
|
GRF | $ 4,187 | $ 0.000209 | 20,024,907 * | Low Vol | -0.09 % | ? | 21.03 % |
| 451 |
ARbit
|
ARB | $ 4,170 | $ 0.001102 | 3,783,768 | Low Vol | -0.11 % | -0.22 % | ? |
| 452 |
HamRadioCoin
|
HAM | $ 4,124 | $ 0.000844 | 4,885,868 ** | Low Vol | -1.70 % | 3.99 % | 7.12 % |
| 453 |
Unitus
|
UIS | $ 3,819 | $ 0.000140 | 27,257,575 | Low Vol | -0.09 % | 6.73 % | -10.78 % |
| 454 |
RootCoin
|
ROOT | $ 3,579 | $ 0.001845 | 1,939,761 | Low Vol | 0.01 % | 5.05 % | -34.70 % |
| 455 |
Moneta
|
MNTA | $ 3,541 | $ 0.000212 | 16,712,688 * | Low Vol | 0.20 % | -6.62 % | -26.19 % |
| 456 |
GamerholicCoin
|
GHC | $ 3,479 | $ 0.004459 | 780,330 | Low Vol | -0.10 % | 6.27 % | -2.85 % |
| 457 |
Joulecoin
|
XJO | $ 3,478 | $ 0.000131 | 26,615,263 | Low Vol | -0.09 % | -29.74 % | -43.42 % |
| 458 |
Guarany
|
GUA | $ 3,364 | $ 0.009428 | 356,747 | Low Vol | -0.08 % | 27.41 % | 17.64 % |
| 459 |
Axiom
|
AXIOM | $ 3,317 | $ 0.002013 | 1,647,964 | Low Vol | -0.09 % | ? | ? |
| 460 |
PopularCoin
|
POP | $ 3,281 | $ 0.000001 | 3,220,773,185 | Low Vol | -1.12 % | 9.37 % | 40.32 % |
| 461 |
Emerald Crypto
|
EMD | $ 3,271 | $ 0.000184 | 17,757,379 | Low Vol | 0.00 % | 1.20 % | 17.24 % |
| 462 |
Dirac
|
XDQ | $ 3,257 | $ 0.007208 | 451,885 | Low Vol | -0.21 % | 4.90 % | 12.31 % |
| 463 |
Jay
|
JAY | $ 3,136 | $ 0.003167 | 990,440 * | Low Vol | 0.41 % | -3.69 % | 28.93 % |
| 464 |
CAPTcoin
|
CAPT | $ 3,101 | $ 0.000915 | 3,389,630 * | Low Vol | -0.09 % | ? | 22.20 % |
| 465 |
Lyrabar
|
LYB | $ 3,026 | $ 0.002574 | 1,175,524 | Low Vol | -0.06 % | -41.12 % | 248.32 % |
| 466 |
CrownCoin
|
CRW | $ 3,013 | $ 0.000344 | 8,767,923 | Low Vol | -0.47 % | 7.44 % | 16.26 % |
| 467 |
BREAKcoin
|
BRE | $ 3,012 | $ 0.003591 | 838,833 * | Low Vol | -0.09 % | ? | 16.89 % |
| 468 |
Bloodcoin
|
BOD | $ 2,941 | $ 0.000010 | 281,289,440 | Low Vol | -0.09 % | 6.24 % | 18.02 % |
| 469 |
ParallelCoin
|
DUO | $ 2,906 | $ 0.010928 | 265,959 | Low Vol | -0.07 % | 17.26 % | -22.72 % |
| 470 |
SoonCoin
|
SOON | $ 2,875 | $ 0.000231 | 12,462,620 * | Low Vol | -2.48 % | -18.54 % | -23.29 % |
| 471 |
TAGRcoin
|
TAGR | $ 2,823 | $ 0.000073 | 38,669,634 * | Low Vol | 0.32 % | ? | ? |
| 472 |
42 Coin
|
42 | $ 2,821 | $ 41.09 | 68.663812 | Low Vol | -3.98 % | 19.14 % | 34.38 % |
| 473 |
AnarchistsPrime
|
ACP | $ 2,760 | $ 0.000785 | 3,515,730 | Low Vol | -0.20 % | 7.02 % | -11.33 % |
| 474 |
Droidz
|
DRZ | $ 2,733 | $ 0.000340 | 8,044,811 * | Low Vol | -0.09 % | 11.39 % | -26.94 % |
| 475 |
Evotion
|
EVO | $ 2,487 | $ 0.001113 | 2,233,898 | Low Vol | -0.09 % | 6.24 % | -75.44 % |
| 476 |
DigitalPrice
|
DP | $ 2,413 | $ 0.000141 | 17,093,378 | Low Vol | -0.10 % | -17.12 % | -59.10 % |
| 477 |
Cashcoin
|
CASH | $ 2,174 | $ 0.000094 | 23,100,745 | Low Vol | -0.09 % | 12.49 % | -3.44 % |
| 478 |
Kumacoin
|
KUMA | $ 2,148 | $ 0.000012 | 182,512,440 | Low Vol | ? | ? | 19.26 % |
| 479 |
UniCoin
|
UNIC | $ 2,047 | $ 0.000792 | 2,583,205 | Low Vol | -0.04 % | 2.55 % | -10.12 % |
| 480 |
ChainCoin
|
CHC | $ 2,028 | $ 0.000214 | 9,463,967 | Low Vol | -0.09 % | 6.54 % | 18.02 % |
| 481 |
Ozziecoin
|
OZC | $ 1,978 | $ 0.000010 | 198,202,500 ** | Low Vol | 0.03 % | 2.07 % | -36.98 % |
| 482 |
LiteBar
|
LTB | $ 1,847 | $ 0.010450 | 176,737 | Low Vol | 0.76 % | -26.77 % | 20.92 % |
| 483 |
BowsCoin
|
BSC | $ 1,805 | $ 0.000329 | 5,481,423 | Low Vol | -0.09 % | 114.23 % | 635.89 % |
| 484 |
Crypto
|
CTO | $ 1,768 | $ 0.000340 | 5,208,108 | Low Vol | -0.16 % | 7.73 % | 94.14 % |
| 485 |
Metal Music ...
|
MTLMC3 | $ 1,726 | $ 0.000022 | 79,719,140 | Low Vol | -0.07 % | -8.15 % | -33.58 % |
| 486 |
TopCoin
|
TOP | $ 1,669 | $ 0.000052 | 31,925,008 | Low Vol | -0.09 % | 32.80 % | ? |
| 487 |
bitEUR
|
BITEUR | $ 1,535 | $ 1.19 | 1,288 * | Low Vol | -0.20 % | 3.42 % | 6.35 % |
| 488 |
Zurcoin
|
ZUR | $ 1,381 | $ 0.000021 | 66,066,568 | Low Vol | -0.08 % | ? | -30.20 % |
| 489 |
Evil Coin
|
EVIL | $ 1,233 | $ 0.000131 | 9,435,085 | Low Vol | -0.09 % | 78.91 % | 32.72 % |
| 490 |
FuzzBalls
|
FUZZ | $ 1,152 | $ 0.000392 | 2,937,582 | Low Vol | -0.96 % | 13.50 % | 25.93 % |
| 491 |
IvugeoCoin
|
IEC | $ 1,054 | $ 0.000831 | 1,267,730 * | Low Vol | -0.14 % | 2.46 % | -2.60 % |
| 492 |
LeaCoin
|
LEA | $ 879 | $ 0.000005 | 167,842,029 | Low Vol | -0.69 % | -43.89 % | -59.54 % |
| 493 |
Alexium
|
AUM | $ 847 | $ 0.000042 | 20,297,336 * | Low Vol | 0.12 % | -5.73 % | 34.58 % |
| 494 |
Antilitecoin
|
ALTC | $ 811 | $ 0.000026 | 31,512,613 | Low Vol | 1.65 % | 25.45 % | 16.21 % |
| 495 |
ImperialCoin
|
IPC | $ 803 | $ 0.000005 | 157,865,000 | Low Vol | 0.03 % | 2.07 % | 25.63 % |
| 496 |
SydPak
|
SDP | $ 790 | $ 0.005094 | 155,156 * | Low Vol | -0.10 % | 6.27 % | ? |
| 497 |
Vibranium
|
XVI | $ 775 | $ 0.000894 | 866,601 * | Low Vol | -0.09 % | ? | ? |
| 498 |
Bantam
|
BNT | $ 767 | $ 0.000199 | 3,859,122 | Low Vol | -0.09 % | 5.73 % | -6.42 % |
| 499 |
Floz
|
FLOZ | $ 730 | $ 0.000169 | 4,322,629 * | Low Vol | -4.81 % | -0.36 % | -38.05 % |
| 500 |
Dibbits
|
DIBS | $ 676 | $ 0.001338 | 505,460 * | Low Vol | 0.05 % | ? | -67.26 % |
| 501 |
BatCoin
|
BAT | $ 667 | $ 1e-07 | 6,481,010,000 | Low Vol | -0.29 % | 10.59 % | 28.86 % |
| 502 |
WeAreSatoshi
|
WSX | $ 604 | $ 0.000026 | 23,099,901 | Low Vol | -0.09 % | ? | ? |
| 503 |
HazMatCoin
|
HZT | $ 484 | $ 0.000460 | 1,051,090 | Low Vol | -0.14 % | 38.77 % | 107.67 % |
| 504 |
CleverCoin
|
CLV | $ 461 | $ 0.000199 | 2,319,498 * | Low Vol | -0.09 % | ? | 49.50 % |
| 505 |
Machinecoin
|
MAC | $ 451 | $ 0.000042 | 10,773,000 | Low Vol | -0.07 % | ? | -6.75 % |
| 506 |
Donationcoin
|
DON | $ 411 | $ 0.000089 | 4,607,050 ** | Low Vol | 0.00 % | 17.76 % | 83.16 % |
| 507 |
P7Coin
|
P7C | $ 355 | $ 0.000010 | 35,220,238 | Low Vol | 4.48 % | 101.96 % | 127.77 % |
| 508 |
Money
|
$$$ | $ 240 | $ 0.000005 | 45,887,218 | Low Vol | -0.09 % | ? | -38.94 % |
| 509 |
Zoom
|
ZOOM | $ 233 | $ 0.003450 | 67,417 | Low Vol | -0.09 % | 6.24 % | -24.70 % |
| 510 |
Eurocoin
|
EUC | $ 219 | $ 0.000068 | 3,220,632 | Low Vol | -0.09 % | 6.24 % | -9.75 % |
| 511 |
Fantom
|
FNX | $ 200 | $ 0.000149 | 1,344,660 | Low Vol | 3.88 % | 10.49 % | 67.84 % |
| 512 |
Bubble
|
BUB | $ 161 | $ 0.000209 | 768,753 * | Low Vol | -0.14 % | 6.22 % | ? |
| 513 |
PROCOM coin
|
PCM | $ 121 | $ 0.000376 | 322,371 | Low Vol | -0.09 % | 6.21 % | 14.11 % |
| 514 |
CRTCoin
|
CRT | $ 83 | $ 0.001045 | 79,270 ** | Low Vol | -0.09 % | 6.24 % | 18.02 % |
| 515 |
Hundredcoin
|
HUN | $ 83 | $ 0.000003 | 30,051,049 | Low Vol | 7.62 % | 7.23 % | 19.30 % |
| 516 |
Digital Credits
|
DGCS | $ 61 | $ 0.000010 | 5,826,388 | Low Vol | 0.19 % | 6.04 % | 30.97 % |
| 517 |
23 Skidoo
|
CHAO | ? | $ 1,814 | ? | Low Vol | -0.81 % | 15.23 % | 24.02 % |
| 518 |
Forevercoin
|
XFC | ? | $ 21.54 | ? * | $ 106 | -0.09 % | 6.31 % | ? |
| 519 |
NxttyACCI
|
ACCI | ? | $ 1.99 | ? * | $ 199 | 0.32 % | 7.55 % | -7.27 % |
| 520 |
EDRCoin
|
EDRC | ? | $ 1.05 | ? * | $ 229,003 | -0.91 % | 4.94 % | 12.10 % |
| 521 |
Alphabet Coi...
|
FUN | ? | $ 1.05 | ? | $ 66 | -0.08 % | -11.28 % | -23.22 % |
| 522 |
CoinoUSD
|
XUSD | ? | $ 0.581042 | ? * | $ 834 | -0.02 % | 3.85 % | 11.32 % |
| 523 |
LEOcoin
|
LEO | ? | $ 0.233866 | ? ** | $ 11,689 | -0.28 % | -0.26 % | 8.23 % |
| 524 |
ClubCoin
|
CLUB | ? | $ 0.199356 | ? * | $ 6,571 | -0.39 % | 1.61 % | 11.94 % |
| 525 |
GBCGoldCoin
|
GBC | ? | $ 0.152555 | ? | $ 275 | -2.83 % | -6.47 % | -33.18 % |
| 526 |
The DAO
|
DAO | ? | $ 0.137911 | ? * | $ 30,844 | 0.86 % | -20.54 % | -21.27 % |
| 527 |
MaYaCoin
|
MYC | ? | $ 0.110469 | ? * | $ 60 | -0.32 % | 0.48 % | 8.32 % |
| 528 |
AlpaCoin
|
APC | ? | $ 0.083870 | ? | $ 694 | -0.25 % | 5.12 % | 15.90 % |
| 529 |
EGGS
|
EGGS | ? | $ 0.062713 | ? * | $ 12 | 0.06 % | ? | ? |
| 530 |
SARCoin
|
SAR | ? | $ 0.054890 | ? * | $ 984 | 0.57 % | 9.58 % | -8.91 % |
| 531 |
UNCoin
|
UNC | ? | $ 0.031237 | ? * | $ 195 | -0.09 % | -29.76 % | 2.24 % |
| 532 |
TeslaCoilCoin
|
TESLA | ? | $ 0.021390 | ? * | $ 12 | -5.39 % | -30.16 % | ? |
| 533 |
Sharkcoin
|
SAK | ? | $ 0.018834 | ? | $ 15,630 | 0.39 % | 5.21 % | 8.15 % |
| 534 |
TBCoin
|
TBC | ? | $ 0.016114 | ? * | $ 58 | -10.03 % | -37.71 % | -58.65 % |
| 535 |
Nocturna
|
NOC | ? | $ 0.013143 | ? | Low Vol | 0.08 % | ? | ? |
| 536 |
Timekoin
|
TK | ? | $ 0.011041 | ? | $ 105 | 0.00 % | 0.01 % | 0.08 % |
| 537 |
MillenniumCoin
|
MIL | ? | $ 0.009637 | ? * | $ 603 | 0.81 % | 5.97 % | -64.63 % |
| 538 |
BitAlphaCoin
|
BAC | ? | $ 0.009423 | ? | $ 418 | 0.10 % | -4.06 % | 13.20 % |
| 539 |
GoldMaxCoin
|
GMX | ? | $ 0.005324 | ? * | $ 296 | -0.77 % | -12.67 % | 30.47 % |
| 540 |
FutCoin
|
FUTC | ? | $ 0.004476 | ? | $ 288 | -1.06 % | -36.12 % | 42.68 % |
| 541 |
BitSeeds
|
XSEED | ? | $ 0.004050 | ? | $ 136 | -0.08 % | 67.72 % | 49.79 % |
| 542 |
vTorrent
|
VTR | ? | $ 0.003863 | ? | $ 15 | 0.25 % | 28.08 % | 49.60 % |
| 543 |
ShellPay
|
SHELL | ? | $ 0.003320 | ? * | $ 288 | -0.00 % | -2.20 % | -4.96 % |
| 544 |
AIB
|
AIB | ? | $ 0.003053 | ? ** | $ 34 | -2.59 % | -13.83 % | -36.48 % |
| 545 |
Clinton
|
CLINT | ? | $ 0.002965 | ? * | $ 32,805 | -1.78 % | -50.18 % | -26.33 % |
| 546 |
Xaucoin
|
XAU | ? | $ 0.002838 | ? | Low Vol | -0.06 % | 4.82 % | 35.58 % |
| 547 |
GSMcoin
|
GSM | ? | $ 0.002367 | ? * | Low Vol | -0.16 % | 5.86 % | 341.66 % |
| 548 |
EneCoin
|
ENE | ? | $ 0.001696 | ? * | Low Vol | -0.19 % | 4.82 % | ? |
| 549 |
PostCoin
|
POST | ? | $ 0.000879 | ? * | $ 62 | 0.02 % | 1.05 % | 15.17 % |
| 550 |
CHNCoin
|
CNC | ? | $ 0.000868 | ? | $ 1,222 | 0.20 % | 8.63 % | 10.81 % |
| 551 |
Quebecoin
|
QBC | ? | $ 0.000771 | ? | $ 219 | -4.33 % | -42.87 % | -71.54 % |
| 552 |
SafeCoin
|
SFE | ? | $ 0.000701 | ? * | $ 3,581 | -1.53 % | -3.65 % | -8.86 % |
| 553 |
OCOW
|
OCOW | ? | $ 0.000542 | ? | $ 80 | 0.58 % | -4.33 % | -57.64 % |
| 554 |
Local Family...
|
LFO | ? | $ 0.000541 | ? ** | Low Vol | 0.29 % | 159.31 % | 106.10 % |
| 555 |
Incrementum
|
INC | ? | $ 0.000522 | ? * | Low Vol | 0.12 % | -15.18 % | 135.57 % |
| 556 |
FriendshipCo...
|
FSC2 | ? | $ 0.000517 | ? * | $ 45 | -0.14 % | 2.92 % | 6.25 % |
| 557 |
Vector
|
VEC | ? | $ 0.000496 | ? | $ 11 | 0.07 % | 1.06 % | -62.47 % |
| 558 |
TrickyCoin
|
TRICK | ? | $ 0.000482 | ? | Low Vol | -0.19 % | 84.13 % | ? |
| 559 |
NXE
|
NXE | ? | $ 0.000436 | ? | Low Vol | ? | ? | ? |
| 560 |
HitCoin
|
HTC | ? | $ 0.000358 | ? | $ 7,635 | -0.97 % | -12.66 % | -53.71 % |
| 561 |
IrishCoin
|
IRL | ? | $ 0.000342 | ? ** | Low Vol | -0.10 % | 20.27 % | 35.19 % |
| 562 |
Omega
|
OMA | ? | $ 0.000298 | ? * | Low Vol | -0.09 % | -88.91 % | ? |
| 563 |
Bithire
|
HIRE | ? | $ 0.000279 | ? * | $ 150 | 1.16 % | -11.21 % | -18.35 % |
| 564 |
Dubstep
|
DUB | ? | $ 0.000267 | ? * | Low Vol | -0.09 % | ? | -29.19 % |
| 565 |
Supreme
|
SPM | ? | $ 0.000260 | ? * | $ 24,553 | 3.74 % | 94.91 % | -44.09 % |
| 566 |