# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $8,152,781,701 | $522.72 | 15,596,950 | $159,365,912 | -0.08% | 6.20% | 18.02% |
2 |
![]() |
ETH | $976,500,510 | $12.13 | 80,487,413 | $41,063,461 | 0.32% | 11.52% | -13.45% |
3 |
![]() |
LTC | $218,591,997 | $4.75 | 45,992,523 | $9,524,277 | 0.03% | 2.07% | 19.76% |
4 |
![]() |
XRP | $196,983,226 | $0.005649 | 34,868,679,462 * | $1,027,709 | -0.07% | -1.07% | -5.60% |
5 |
![]() |
DASH | $53,547,143 | $8.26 | 6,479,093 | $409,536 | 0.52% | 9.87% | 0.92% |
6 |
![]() |
LSK | $36,429,250 | $0.364292 | 100,000,000 * | $7,250,611 | 0.68% | 8.66% | -90.20% |
7 |
![]() |
MAID | $27,036,861 | $0.059743 | 452,552,412 * | $600,854 | 0.38% | 4.27% | 1.37% |
8 |
![]() |
DOGE | $24,920,373 | $0.000238 | 104,526,956,566 | $400,627 | 0.23% | 2.83% | 5.96% |
9 |
![]() |
STEEM | $20,312,684 | $0.497946 | 40,792,941 * | $1,985 | 0.05% | -3.92% | 4.36% |
10 |
![]() |
DGD | $18,004,702 | $9.00 | 2,000,000 * | $21,376 | 0.46% | 2.15% | 0.64% |
11 |
![]() |
XEM | $14,338,218 | $0.001593 | 8,999,999,999 * | $78,850 | -0.22% | 0.66% | -2.65% |
12 |
![]() |
TIPS | $13,104,601 | $0.000031 | 423,901,255,253 | $9,954 | -0.01% | -1.34% | 6.81% |
13 |
![]() |
XMR | $11,129,767 | $0.927381 | 12,001,287 | $175,420 | -0.02% | 7.89% | -3.07% |
14 |
![]() |
BTS | $8,910,890 | $0.003481 | 2,559,665,000 * | $145,065 | 0.05% | 3.16% | -4.79% |
15 |
![]() |
PPC | $8,867,961 | $0.382149 | 23,205,498 | $65,767 | 0.06% | 2.48% | 9.99% |
16 |
![]() |
XLM | $8,454,523 | $0.001541 | 5,485,679,598 * | $54,055 | 0.36% | 4.10% | -6.08% |
17 |
![]() |
YBC | $7,018,954 | $2.33 | 3,009,418 * | $298,816 | 0.08% | 0.97% | 5.11% |
18 |
![]() |
FCT | $6,788,635 | $0.775559 | 8,753,219 * | $345,175 | 0.50% | -3.74% | -28.59% |
19 |
![]() |
EMC | $6,489,628 | $0.171690 | 37,798,612 | $4,274 | 0.25% | 1.94% | -3.90% |
20 |
![]() |
NXT | $6,333,387 | $0.006333 | 999,997,096 * | $63,384 | 0.41% | -2.69% | 3.61% |
21 |
![]() |
AMP | $6,224,731 | $0.033684 | 184,800,000 * | $14,360 | 0.75% | 20.23% | -26.07% |
22 |
![]() |
BCN | $5,979,752 | $0.000033 | 180,323,998,802 | $2,385 | -0.28% | -3.34% | -23.43% |
23 |
![]() |
NMC | $5,267,832 | $0.365561 | 14,410,280 | $19,068 | 0.00% | 0.20% | 3.16% |
24 |
![]() |
SJCX | $4,762,385 | $0.096175 | 49,518,143 * | $139,883 | 0.08% | 6.96% | 9.64% |
25 |
![]() |
AGRS | $4,578,146 | $0.109003 | 42,000,000 * | $1,784 | -0.02% | -2.35% | 1.94% |
26 |
![]() |
RBY | $4,441,406 | $0.192404 | 23,083,766 * | $7,428 | -0.04% | 19.21% | 31.64% |
27 |
![]() |
VOX | $4,201,934 | $0.133395 | 31,500,000 * | $47,470 | -0.11% | -0.24% | -9.09% |
28 |
![]() |
XCP | $3,882,937 | $1.48 | 2,626,986 * | $13,813 | 0.33% | 0.63% | -13.05% |
29 |
![]() |
SC | $3,746,686 | $0.000260 | 14,418,248,609 | $103,357 | 0.14% | -3.00% | -16.19% |
30 |
![]() |
IXC | $3,389,180 | $0.161397 | 20,999,088 * | Low Vol | 10.64% | 279.72% | 704.46% |
31 |
![]() |
VASH | $3,106,509 | $0.007760 | 400,339,746 * | $83,218 | -0.08% | 6.43% | 11.48% |
32 |
![]() |
SLR | $2,870,695 | $0.083672 | 34,308,766 * | $9,301 | -0.29% | 5.65% | 57.04% |
33 |
![]() |
XAUR | $2,806,361 | $374.85 | 7,487 * | $2,808 | -1.19% | -17.01% | -15.70% |
34 |
![]() |
GRC | $2,682,187 | $0.007121 | 376,679,382 | $1,484 | -0.09% | -0.32% | -3.54% |
35 |
![]() |
DCR | $2,639,287 | $1.50 | 1,758,379 | $33,599 | -0.63% | 6.37% | 1.53% |
36 |
![]() |
SYS | $2,284,245 | $0.005328 | 428,751,485 | $35,792 | 0.44% | 15.77% | -28.83% |
37 |
![]() |
BLK | $2,082,920 | $0.027600 | 75,468,038 * | $24,162 | 0.34% | 7.60% | 7.73% |
38 |
![]() |
BCY | $2,047,617 | $0.048361 | 42,340,689 * | $1,456 | 0.41% | -4.37% | -0.12% |
39 |
![]() |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $692,708 | 0.00% | 0.00% | 0.00% |
40 |
![]() |
DGB | $1,911,939 | $0.000292 | 6,547,542,684 | $56,579 | 0.41% | -1.65% | -8.10% |
41 |
![]() |
RBT | $1,675,248 | $0.014673 | 114,170,171 * | Low Vol | -2.65% | 3.57% | 40.89% |
42 |
![]() |
CREVA | $1,604,172 | $0.064669 | 24,806,027 | $23,183 | -0.73% | -1.15% | -17.73% |
43 |
![]() |
FTC | $1,541,599 | $0.012515 | 123,176,260 | $4,320 | -1.00% | -7.55% | -31.42% |
44 |
![]() |
AUR | $1,511,677 | $0.185745 | 8,138,467 | $2,314 | -1.30% | -0.89% | -5.24% |
45 |
![]() |
GAME | $1,436,144 | $0.025986 | 55,267,086 | $3,394 | -0.23% | 5.69% | -17.28% |
46 |
![]() |
XVC | $1,406,236 | $0.098422 | 14,287,848 | $23,688 | 0.42% | -3.60% | 10.81% |
47 |
![]() |
NSR | $1,404,663 | $0.001708 | 822,476,811 * | $3,357 | -0.06% | -17.97% | -24.58% |
48 |
![]() |
SCOT | $1,323,748 | $0.001324 | 1,000,000,000 * | $609 | -0.56% | -2.45% | -12.05% |
49 |
![]() |
BTCD | $1,298,629 | $1.02 | 1,268,478 | $3,756 | -0.03% | 4.13% | 8.41% |
50 |
![]() |
MONA | $1,223,405 | $0.036293 | 33,708,814 | $1,589 | -0.20% | 0.57% | -20.36% |
51 |
![]() |
EAC | $1,213,090 | $0.000130 | 9,346,468,332 | $96,163 | 0.31% | 7.45% | 13.94% |
52 |
![]() |
XPM | $1,153,165 | $0.078576 | 14,675,748 | $23,655 | -0.09% | 3.47% | 15.31% |
53 |
![]() |
MINT | $1,147,249 | $0.000050 | 23,077,840,377 * | $1,028 | -0.66% | 5.10% | -5.34% |
54 |
![]() |
CLAM | $1,124,586 | $0.644646 | 1,744,503 * | $30,552 | 0.14% | -7.24% | -12.85% |
55 |
![]() |
QRK | $1,096,908 | $0.004386 | 250,101,047 | $9,911 | 0.59% | 8.18% | 29.52% |
56 |
![]() |
NVC | $1,056,640 | $0.759929 | 1,390,445 | $14,781 | -0.28% | -0.42% | 5.93% |
57 |
![]() |
UNITY | $1,038,493 | $1.27 | 816,061 * | $855 | 0.40% | -1.89% | 2.64% |
58 |
![]() |
RDD | $1,006,075 | $0.000036 | 28,111,192,380 * | $3,837 | 0.78% | 4.52% | -14.53% |
59 |
![]() |
START | $940,424 | $0.022902 | 41,062,942 | $10,463 | -0.25% | 5.52% | -23.10% |
60 |
![]() |
OMNI | $903,074 | $1.63 | 552,735 * | Low Vol | -0.05% | 2.25% | 4.50% |
61 |
![]() |
SDC | $891,054 | $0.136243 | 6,540,172 * | $5,559 | -0.15% | -5.73% | 6.24% |
62 |
![]() |
VRC | $831,056 | $0.030114 | 27,597,008 | $5,806 | -0.42% | 3.20% | 0.26% |
63 |
![]() |
FAIR | $818,224 | $0.015591 | 52,481,164 * | Low Vol | -0.50% | 3.44% | 16.13% |
64 |
![]() |
IFC | $788,877 | $0.000009 | 90,596,274,910 | $7,759 | 0.77% | 6.48% | 4.78% |
65 |
![]() |
VTC | $786,828 | $0.034096 | 23,076,650 | $8,362 | 0.83% | 5.53% | -1.48% |
66 |
![]() |
XSI | $766,558 | $0.082854 | 9,251,928 | $13,908 | 0.18% | 11.95% | -4.16% |
67 |
![]() |
BOST | $746,899 | $0.063033 | 11,849,339 | $4,377 | 0.00% | 4.61% | 18.06% |
68 |
![]() |
OBITS | $743,665 | $0.109192 | 6,810,632 * | $1,477 | 1.65% | 25.61% | 16.41% |
69 |
![]() |
RADS | $741,424 | $0.267205 | 2,774,743 * | $13,384 | 1.14% | 22.28% | -14.66% |
70 |
![]() |
USNBT | $736,934 | $0.973385 | 757,084 * | $42,095 | -0.26% | -2.54% | -2.63% |
71 |
![]() |
WDC | $736,289 | $0.007122 | 103,388,911 | $13,938 | 0.27% | 5.89% | 12.38% |
72 |
![]() |
YOC | $721,702 | $0.040383 | 17,871,513 | $1,935 | 0.25% | 26.14% | 75.31% |
73 |
![]() |
EL | $720,470 | $0.078857 | 9,136,468 * | $1,312 | -1.04% | -4.28% | 76.00% |
74 |
![]() |
IOC | $694,766 | $0.042739 | 16,255,999 * | $2,708 | 0.32% | 1.46% | -12.47% |
75 |
![]() |
BILS | $664,053 | $0.000664 | 1,000,000,000 * | $11,975 | 0.00% | 2.25% | 24.69% |
76 |
![]() |
MEC | $655,993 | $0.020150 | 32,554,676 | $4,546 | 0.15% | 6.39% | 15.17% |
77 |
![]() |
MUSE | $612,386 | $0.000448 | 1,366,588,884 * | $1,920 | -0.63% | -7.28% | -10.48% |
78 |
![]() |
PLS | $565,295 | $0.000290 | 1,948,228,470 * | Low Vol | 0.00% | -6.67% | -20.73% |
79 |
![]() |
ZCC | $563,480 | $0.009139 | 61,657,044 | $16,185 | -0.38% | 6.01% | 20.16% |
80 |
![]() |
QORA | $561,297 | $0.000056 | 10,000,000,000 * | $13,383 | 0.69% | 0.59% | -38.76% |
81 |
![]() |
NLG | $545,284 | $0.001783 | 305,805,805 | $2,897 | 0.02% | -3.39% | -12.16% |
82 |
![]() |
XDN | $543,916 | $0.000079 | 6,860,842,798 | $5,847 | -0.14% | 1.11% | 2.57% |
83 |
![]() |
EXP | $542,358 | $0.262498 | 2,066,139 | $39,596 | 0.62% | -2.17% | -38.84% |
84 |
![]() |
AMBER | $524,228 | $0.012069 | 43,435,477 | Low Vol | -1.47% | -6.64% | -17.96% |
85 |
![]() |
ZET | $523,292 | $0.003190 | 164,046,391 | $1,248 | 2.60% | 12.00% | 11.05% |
86 |
![]() |
DGC | $505,787 | $0.015180 | 33,319,320 | $2,220 | -0.31% | 5.60% | 32.28% |
87 |
![]() |
GCR | $504,325 | $0.004996 | 100,941,930 * | Low Vol | -0.87% | 7.13% | 1.84% |
88 |
![]() |
SWARM | $481,514 | $0.004818 | 99,945,431 * | $690 | -1.77% | 11.04% | 17.31% |
89 |
![]() |
UNC | $475,669 | $0.056704 | 8,388,608 | $7,323 | 0.37% | 2.16% | 19.76% |
90 |
![]() |
CURE | $475,243 | $0.017980 | 26,431,310 | $537 | 0.03% | -5.33% | -5.69% |
91 |
![]() |
XCR | $467,557 | $0.004676 | 100,000,000 * | Low Vol | 0.31% | 2.14% | -28.19% |
92 |
![]() |
VTA | $445,456 | $0.000038 | 11,757,426,610 | $2,116 | 0.43% | -3.89% | 12.47% |
93 |
![]() |
APC | $426,692 | $0.019146 | 22,286,048 * | $11,757 | 0.31% | 5.23% | 12.55% |
94 |
![]() |
CLOAK | $404,121 | $0.084812 | 4,764,898 * | Low Vol | -0.06% | 12.57% | 16.56% |
95 |
![]() |
ANC | $397,549 | $0.188383 | 2,110,317 | $2,622 | -0.49% | 4.35% | 26.03% |
96 |
![]() |
DMD | $396,150 | $0.243179 | 1,629,048 | Low Vol | 0.01% | 0.55% | -3.96% |
97 |
![]() |
COVAL | $396,137 | $0.000990 | 400,000,000 * | $8,115 | -0.14% | 17.99% | -3.79% |
98 |
![]() |
NEU | $392,751 | $0.001201 | 326,996,103 * | Low Vol | -0.13% | 0.20% | -0.48% |
99 |
![]() |
DEX | $392,661 | $0.392661 | 1,000,000 * | Low Vol | 0.41% | -2.70% | -5.84% |
100 |
![]() |
NXS | $387,848 | $0.010254 | 37,825,094 | $2,188 | -1.29% | -16.87% | -22.38% |
101 |
![]() |
UNO | $374,071 | $1.90 | 197,098 | Low Vol | -0.30% | 3.20% | 5.95% |
102 |
![]() |
ZEIT | $368,055 | $0.000011 | 34,431,254,591 | Low Vol | 0.07% | -5.09% | 20.39% |
103 |
![]() |
SAFEX | $360,359 | $0.000168 | 2,147,483,647 * | $1,399 | -1.13% | 13.77% | -38.28% |
104 |
![]() |
BAY | $341,084 | $0.000340 | 1,004,532,208 * | Low Vol | -0.11% | 3.25% | -20.06% |
105 |
![]() |
XVG | $310,115 | $0.000027 | 11,516,147,135 | $2,712 | -1.65% | -3.83% | -14.55% |
106 |
![]() |
SWIFT | $302,343 | $0.074678 | 4,048,598 * | Low Vol | -0.06% | 14.50% | 10.36% |
107 |
![]() |
BLOCK | $296,248 | $0.075757 | 3,910,516 * | Low Vol | 0.23% | 3.76% | -25.66% |
108 |
![]() |
NAV | $285,376 | $0.004788 | 59,599,414 * | $687 | -0.65% | 12.92% | -8.75% |
109 |
![]() |
RIC | $282,765 | $0.011946 | 23,669,338 | $1,927 | -0.68% | 5.83% | 20.66% |
110 |
![]() |
MOON | $282,370 | $0.000001 | 213,396,513,939 | Low Vol | 1.11% | 1.26% | 9.32% |
111 |
![]() |
DIEM | $281,006 | $0.000013 | 21,739,971,929 | $3,050 | 3.40% | 16.25% | -22.74% |
112 |
![]() |
NOTE | $277,392 | $0.002501 | 110,895,736 | Low Vol | 1.37% | -0.20% | -50.66% |
113 |
![]() |
BURST | $272,933 | $0.000191 | 1,430,057,901 | $1,204 | -0.78% | -1.44% | -1.17% |
114 |
![]() |
SIB | $260,632 | $0.025275 | 10,311,750 | $616 | -1.32% | -7.32% | -22.15% |
115 |
![]() |
KOBO | $260,599 | $0.010729 | 24,290,004 * | Low Vol | 0.01% | 31.39% | 168.41% |
116 |
![]() |
SRC | $258,986 | $0.045257 | 5,722,622 | $6,153 | -0.28% | 6.89% | 25.83% |
117 |
![]() |
DBIC | $254,512 | $0.043404 | 5,863,799 | $5,636 | -0.29% | -14.41% | -76.98% |
118 |
![]() |
JINN | $252,811 | $4.31 | 58,703 * | $1,047 | 0.41% | ? | ? |
119 |
![]() |
TAG | $250,290 | $0.055382 | 4,519,348 | $9,278 | 0.06% | 4.77% | 16.29% |
120 |
![]() |
WBB | $245,812 | $0.152392 | 1,613,026 | $818 | -0.47% | 12.43% | 27.41% |
121 |
![]() |
TIX | $243,567 | $0.000004 | 66,876,281,414 | Low Vol | 0.31% | 1.20% | 3.91% |
122 |
![]() |
CPC | $229,657 | $0.402286 | 570,881 * | $12,082 | -0.27% | -3.97% | 23.19% |
123 |
![]() |
CBX | $229,613 | $0.236997 | 968,845 | Low Vol | -1.06% | 2.28% | 10.45% |
124 |
![]() |
CSC | $224,971 | $0.005929 | 37,943,253 | Low Vol | -2.65% | -6.49% | -17.26% |
125 |
![]() |
VOOT | $212,571 | $0.003068 | 69,280,656 | Low Vol | -0.24% | 10.22% | 13.56% |
126 |
![]() |
MAX | $200,308 | $0.004831 | 41,459,435 | $5,443 | -0.13% | 2.55% | 0.62% |
127 |
![]() |
XC | $193,992 | $0.034151 | 5,680,455 * | Low Vol | 0.28% | 3.34% | -5.77% |
128 |
![]() |
CV2 | $189,614 | $0.000009 | 20,847,918,388 * | Low Vol | -1.68% | 19.83% | 105.03% |
129 |
![]() |
LQD | $185,956 | $0.544187 | 341,714 * | Low Vol | 1.00% | 8.28% | -1.32% |
130 |
![]() |
PTS | $185,340 | $0.000185 | 999,999,386 * | Low Vol | -0.02% | -6.58% | -23.45% |
131 |
![]() |
CRB | $183,666 | $0.014862 | 12,358,463 * | Low Vol | -0.08% | 1.22% | 0.76% |
132 |
![]() |
XCN | $183,482 | $0.000894 | 205,328,613 | $2,048 | 0.70% | 8.65% | -11.83% |
133 |
![]() |
GAM | $160,684 | $0.094195 | 1,705,866 * | $4,101 | -0.10% | 5.21% | ? |
134 |
![]() |
SHIFT | $156,433 | $0.021571 | 7,252,143 * | $1,205 | -0.09% | 2.01% | -10.05% |
135 |
![]() |
SMLY | $155,066 | $0.000006 | 25,300,145,486 | Low Vol | 1.08% | -1.96% | 15.76% |
136 |
![]() |
PND | $153,319 | $0.000005 | 32,514,916,898 | Low Vol | -1.50% | 7.29% | 33.38% |
137 |
![]() |
GEMZ | $150,531 | $0.001708 | 88,135,199 * | $1,929 | 0.02% | 0.99% | -73.47% |
138 |
![]() |
TRUMP | $149,990 | $0.023069 | 6,501,942 | $7,436 | -0.66% | -7.26% | 38.37% |
139 |
![]() |
POT | $149,898 | $0.000703 | 213,090,991 * | Low Vol | -0.17% | 5.18% | -3.32% |
140 |
![]() |
UBQ | $149,569 | $0.041879 | 3,571,481 | $847 | -0.86% | -7.67% | 14.48% |
141 |
![]() |
ORB | $148,689 | $0.057431 | 2,589,025 | Low Vol | 0.15% | 3.32% | 71.75% |
142 |
![]() |
XPB | $145,938 | $0.006774 | 21,543,728 | Low Vol | -0.68% | 20.54% | 10.59% |
143 |
![]() |
CANN | $140,405 | $0.001818 | 77,227,919 | Low Vol | 0.42% | 8.06% | 9.84% |
144 |
![]() |
NAUT | $135,884 | $0.017694 | 7,679,874 * | $1,609 | -0.99% | -12.62% | -14.80% |
145 |
![]() |
FLO | $135,106 | $0.001093 | 123,665,145 | $1,510 | -0.83% | -4.30% | -24.98% |
146 |
![]() |
ERC | $132,631 | $0.001428 | 92,882,561 | Low Vol | -0.21% | -0.03% | 20.20% |
147 |
![]() |
MED | $130,721 | $0.003233 | 40,431,897 | $535 | 1.19% | 10.21% | 8.95% |
148 |
![]() |
SILK | $130,694 | $0.002987 | 43,755,188 | $698 | 0.62% | -5.65% | -17.74% |
149 |
![]() |
EFL | $129,477 | $0.008937 | 14,487,411 | Low Vol | -0.79% | 18.27% | 41.34% |
150 |
![]() |
GLD | $123,015 | $0.003294 | 37,345,078 | Low Vol | -0.47% | 10.17% | 5.18% |
151 |
![]() |
BBR | $121,809 | $0.016802 | 7,249,621 | $1,640 | -0.52% | 0.89% | -7.45% |
152 |
![]() |
CNMT | $121,803 | $0.046554 | 2,616,401 * | Low Vol | 0.21% | -5.02% | -17.89% |
153 |
![]() |
NRS | $118,712 | $0.047916 | 2,477,481 | Low Vol | 0.00% | 7.02% | -8.32% |
154 |
![]() |
XPY | $118,568 | $0.010278 | 11,536,588 | Low Vol | 0.34% | 9.88% | 25.47% |
155 |
![]() |
SPR | $117,226 | $0.023233 | 5,045,652 | $1,094 | -0.33% | -4.01% | 4.55% |
156 |
![]() |
ENRG | $114,700 | $0.000956 | 119,942,814 | Low Vol | 0.83% | 13.25% | 13.28% |
157 |
![]() |
VIA | $112,768 | $0.005364 | 21,023,525 | Low Vol | 0.39% | -0.49% | -12.38% |
158 |
![]() |
RBIES | $112,283 | $0.017637 | 6,366,433 * | $3,588 | -0.39% | -11.19% | 60.26% |
159 |
![]() |
BITUSD | $112,155 | $1.04 | 108,055 * | $1,476 | -0.26% | 0.32% | 5.02% |
160 |
![]() |
ADC | $107,582 | $0.000140 | 767,433,708 | Low Vol | -1.48% | -5.34% | -5.27% |
161 |
![]() |
XMY | $105,120 | $0.000080 | 1,321,139,823 | Low Vol | -0.56% | -7.76% | -17.67% |
162 |
![]() |
NXTV | $103,865 | $0.103865 | 1,000,000 * | Low Vol | 0.41% | -18.36% | ? |
163 |
![]() |
ECC | $102,580 | $0.000005 | 19,853,107,424 * | Low Vol | 1.47% | 31.18% | 16.86% |
164 |
![]() |
XST | $101,761 | $0.004277 | 23,790,233 | Low Vol | -0.48% | 7.51% | -37.30% |
165 |
![]() |
XWC | $99,966 | $0.000326 | 306,584,146 * | Low Vol | -2.87% | -3.84% | 5.17% |
166 |
![]() |
MMNXT | $99,320 | $0.009932 | 10,000,000 * | Low Vol | 0.01% | -3.31% | -0.43% |
167 |
![]() |
BYC | $98,863 | $0.091723 | 1,077,841 | Low Vol | -0.09% | 3.05% | 0.97% |
168 |
![]() |
OK | $98,483 | $0.001525 | 64,580,827 * | Low Vol | -1.92% | -20.46% | -28.20% |
169 |
![]() |
DVC | $98,474 | $0.000009 | 10,768,460,050 | Low Vol | 0.37% | 0.25% | 27.43% |
170 |
![]() |
UTC | $97,963 | $0.003037 | 32,255,290 | Low Vol | -0.09% | 16.31% | -10.27% |
171 |
![]() |
MI | $97,031 | $0.000240 | 404,316,480 * | Low Vol | 0.19% | -0.46% | -21.66% |
172 |
![]() |
NET | $96,628 | $0.000157 | 617,377,660 | $554 | 0.05% | -20.07% | -22.31% |
173 |
![]() |
MRC | $96,291 | $0.000005 | 18,388,124,350 * | Low Vol | -1.02% | -20.80% | ? |
174 |
![]() |
NEOS | $95,464 | $0.011224 | 8,505,375 | $520 | -1.26% | -3.79% | -39.60% |
175 |
![]() |
ABY | $94,684 | $0.000142 | 667,160,564 | Low Vol | -0.50% | 0.26% | -21.62% |
176 |
![]() |
BITCNY | $94,392 | $0.147387 | 640,436 * | $1,072 | 0.05% | -0.04% | -4.24% |
177 |
![]() |
SLS | $94,231 | $0.094145 | 1,000,907 * | Low Vol | -0.15% | -12.10% | ? |
178 |
![]() |
C2 | $94,140 | $0.000942 | 99,976,323 * | $2,637 | 0.56% | 8.05% | 9.53% |
179 |
![]() |
HYP | $92,524 | $0.000240 | 385,796,097 * | Low Vol | -0.51% | -5.46% | -12.55% |
180 |
![]() |
UFO | $91,715 | $0.000040 | 2,314,151,262 | $1,369 | -0.37% | 21.11% | 48.11% |
181 |
![]() |
MOJO | $90,433 | $0.000903 | 100,092,086 * | Low Vol | 0.28% | 12.20% | -35.96% |
182 |
![]() |
AEON | $90,139 | $0.007865 | 11,460,518 | Low Vol | -1.86% | -7.54% | -6.68% |
183 |
![]() |
DEM | $88,375 | $0.004399 | 20,088,982 | Low Vol | -0.10% | -24.16% | -47.79% |
184 |
![]() |
HODL | $88,300 | $0.015908 | 5,550,637 | Low Vol | -2.18% | -24.53% | -52.80% |
185 |
![]() |
PIVX | $87,781 | $0.002388 | 36,755,526 * | $2,319 | -0.18% | -4.69% | -13.02% |
186 |
![]() |
GBT | $86,679 | $0.004297 | 20,173,551 * | $2,967 | -0.19% | 0.69% | -19.74% |
187 |
![]() |
MZC | $86,552 | $0.000089 | 971,543,569 | Low Vol | -0.60% | -0.67% | -2.45% |
188 |
![]() |
GRS | $84,275 | $0.001321 | 63,812,720 | Low Vol | -0.72% | 5.47% | -22.37% |
189 |
![]() |
HZ | $80,881 | $0.000081 | 997,285,886 * | Low Vol | 0.42% | 2.99% | -6.28% |
190 |
![]() |
HMP | $78,333 | $0.000060 | 1,314,395,568 | Low Vol | -0.12% | 12.63% | -31.15% |
191 |
![]() |
J | $77,993 | $0.030636 | 2,545,818 | Low Vol | -0.15% | 6.04% | 16.04% |
192 |
![]() |
NOBL | $74,043 | $0.000033 | 2,268,542,295 | Low Vol | -0.09% | -2.65% | -26.31% |
193 |
![]() |
HYPER | $73,754 | $0.012121 | 6,084,679 | Low Vol | -0.29% | 20.43% | -9.18% |
194 |
![]() |
KR | $73,296 | $0.026256 | 2,791,604 * | $548 | 0.73% | -8.99% | 5.83% |
195 |
![]() |
STS | $71,236 | $0.000126 | 565,134,332 | Low Vol | -4.14% | -32.83% | -42.24% |
196 |
![]() |
TX | $71,012 | $0.013006 | 5,459,807 * | Low Vol | -1.98% | -2.88% | 18.39% |
197 |
![]() |
FLT | $69,438 | $0.000233 | 298,231,103 | Low Vol | -0.60% | 1.00% | 9.24% |
198 |
![]() |
ADZ | $68,262 | $0.031041 | 2,199,113 | $2,564 | -0.05% | 15.21% | 65.78% |
199 |
![]() |
EXE | $67,710 | $0.003787 | 17,881,067 | $744 | -3.46% | 0.41% | -82.92% |
200 |
![]() |
LTBC | $67,381 | $0.000147 | 458,254,552 * | Low Vol | 0.56% | 31.87% | 0.56% |
201 |
![]() |
BLITZ | $66,795 | $0.016799 | 3,976,117 * | Low Vol | -1.46% | -8.00% | -23.75% |
202 |
![]() |
INDEX | $66,319 | $195.98 | 338 * | Low Vol | -4.04% | -12.54% | -43.27% |
203 |
![]() |
SPRTS | $66,091 | $0.000027 | 2,441,816,444 * | Low Vol | 0.09% | 10.02% | -17.37% |
204 |
![]() |
NXTTY | $65,311 | $0.000065 | 1,000,000,000 * | Low Vol | -1.74% | -2.02% | 3.71% |
205 |
![]() |
BTM | $64,782 | $0.057810 | 1,120,600 | Low Vol | -0.32% | 1.95% | 39.22% |
206 |
![]() |
GEO | $63,589 | $0.025901 | 2,455,079 | Low Vol | -0.06% | 5.92% | -14.24% |
207 |
![]() |
BITS | $61,377 | $0.003261 | 18,820,916 | Low Vol | 1.41% | 22.94% | 0.78% |
208 |
![]() |
PIGGY | $58,278 | $0.000122 | 479,512,262 | Low Vol | 0.63% | -2.16% | 0.54% |
209 |
![]() |
FLDC | $56,016 | $0.000164 | 342,500,000 * | Low Vol | -0.89% | -0.26% | -2.72% |
210 |
![]() |
RED | $55,418 | $0.000748 | 74,083,050 | Low Vol | 0.96% | 5.30% | 12.91% |
211 |
![]() |
ADN | $50,981 | $0.003482 | 14,639,403 | $579 | 1.01% | 40.04% | 10.50% |
212 |
![]() |
SPHR | $50,930 | $0.016520 | 3,082,940 * | Low Vol | 0.16% | 8.80% | 3.15% |
213 |
![]() |
YAC | $50,288 | $0.000518 | 97,160,230 | Low Vol | 0.00% | 2.97% | 7.32% |
214 |
![]() |
FIBRE | $50,041 | $0.078281 | 639,256 * | Low Vol | 0.11% | 2.73% | 4.63% |
215 |
![]() |
CKC | $50,011 | $0.002496 | 20,035,991 | Low Vol | -0.46% | -2.06% | -9.78% |
216 |
![]() |
BSD | $49,620 | $0.004847 | 10,236,650 | Low Vol | -0.70% | 28.08% | 61.54% |
217 |
![]() |
EMC2 | $48,672 | $0.000245 | 198,309,373 | $717 | -0.30% | -1.69% | -7.93% |
218 |
![]() |
HUC | $48,081 | $0.003861 | 12,451,777 | Low Vol | -0.39% | -2.76% | -12.82% |
219 |
![]() |
SXC | $48,071 | $0.000421 | 114,294,082 | Low Vol | -0.15% | -40.82% | 1.00% |
220 |
![]() |
XHI | $47,173 | $0.018667 | 2,527,052 | $1,300 | -0.10% | 10.37% | -25.90% |
221 |
![]() |
MMC | $46,981 | $0.004664 | 10,073,034 | Low Vol | -0.47% | 1.74% | -27.14% |
222 |
![]() |
2GIVE | $46,189 | $0.000092 | 500,082,698 | Low Vol | -0.28% | -15.69% | -60.22% |
223 |
![]() |
BITB | $45,209 | $0.000033 | 1,368,837,458 * | Low Vol | 1.82% | -2.73% | -12.03% |
224 |
![]() |
PINK | $44,655 | $0.000122 | 364,718,014 | Low Vol | -0.41% | -8.30% | -19.80% |
225 |
![]() |
FLY | $43,332 | $0.209095 | 207,235 * | Low Vol | -0.09% | -51.54% | ? |
226 |
![]() |
NODE | $41,819 | $0.000042 | 1,000,000,000 * | Low Vol | -0.09% | -1.23% | 15.72% |
227 |
![]() |
XMG | $39,661 | $0.008172 | 4,853,413 | $775 | -0.89% | -5.94% | -8.80% |
228 |
![]() |
DIME | $38,935 | $8e-08 | 487,177,173,232 | Low Vol | -0.75% | -3.83% | 38.03% |
229 |
![]() |
SSD | $38,869 | $0.001734 | 22,421,058 * | Low Vol | 1.01% | 32.62% | ? |
230 |
![]() |
INFX | $38,846 | $0.023214 | 1,673,383 | $749 | 0.18% | 2.59% | -37.18% |
231 |
![]() |
CCN | $38,437 | $0.008218 | 4,677,277 | Low Vol | 0.34% | 11.45% | 32.59% |
232 |
![]() |
ADCN | $38,242 | $0.222081 | 172,200 | $1,265 | 3.25% | 20.43% | 22.46% |
233 |
![]() |
SYNC | $36,582 | $31.08 | 1,177 * | Low Vol | -0.23% | 5.32% | 2.70% |
234 |
![]() |
BQC | $35,828 | $0.000706 | 50,765,854 | Low Vol | 1.13% | -5.30% | -16.64% |
235 |
![]() |
GAP | $35,180 | $0.004849 | 7,254,980 | Low Vol | -0.89% | 28.76% | 20.12% |
236 |
![]() |
TRC | $34,841 | $0.002290 | 15,215,640 | Low Vol | 0.22% | 2.83% | 70.90% |
237 |
![]() |
QBK | $34,699 | $0.066352 | 522,959 * | Low Vol | 0.82% | 11.83% | -14.87% |
238 |
![]() |
ZRC | $34,229 | $0.002680 | 12,773,630 | Low Vol | -0.14% | -3.84% | -23.92% |
239 |
![]() |
PKB | $33,941 | $0.007183 | 4,724,932 * | Low Vol | -0.11% | 6.86% | ? |
240 |
![]() |
XDP | $33,591 | $0.012543 | 2,678,135 * | Low Vol | -0.92% | 18.31% | -57.35% |
241 |
![]() |
BTA | $33,434 | $0.007408 | 4,513,370 | Low Vol | 0.68% | 10.88% | -8.93% |
242 |
![]() |
HBN | $32,575 | $0.001354 | 24,060,131 | Low Vol | -0.12% | -0.47% | 0.83% |
243 |
![]() |
MRKT | $32,376 | $0.044966 | 720,000 * | Low Vol | 0.41% | -2.70% | ? |
244 |
![]() |
TROLL | $32,040 | $0.000061 | 522,998,115 | Low Vol | -2.80% | -15.25% | 3.76% |
245 |
![]() |
DTC | $31,331 | $0.002238 | 13,998,538 | Low Vol | 1.97% | -7.80% | -1.59% |
246 |
![]() |
XBC | $29,984 | $0.352492 | 85,063 * | Low Vol | -0.27% | -3.62% | -54.13% |
247 |
![]() |
PRT | $29,880 | $0.000042 | 714,506,932 | Low Vol | -0.09% | -5.56% | ? |
248 |
![]() |
MEME | $28,843 | $0.002415 | 11,940,810 | Low Vol | -0.24% | -10.81% | -2.72% |
249 |
![]() |
SCRT | $28,839 | $0.006853 | 4,208,233 * | Low Vol | -0.09% | -1.18% | 16.87% |
250 |
![]() |
TES | $28,743 | $0.000423 | 67,884,348 | Low Vol | 0.53% | -16.96% | -4.95% |
251 |
![]() |
BIOS | $28,027 | $0.001388 | 20,185,411 * | Low Vol | 1.56% | 30.40% | -2.81% |
252 |
![]() |
FRK | $27,886 | $0.043780 | 636,950 | Low Vol | -0.19% | 5.84% | 14.79% |
253 |
![]() |
CESC | $27,872 | $0.000193 | 144,105,100 | Low Vol | -0.09% | 18.31% | 8.96% |
254 |
![]() |
BITBTC | $26,604 | $554.32 | 47.994258 * | $2,023 | -0.27% | 2.44% | 24.66% |
255 |
![]() |
YACC | $26,502 | $0.000037 | 724,264,235 | Low Vol | -0.09% | 5.52% | -16.34% |
256 |
![]() |
STEPS | $26,210 | $0.001411 | 18,574,653 * | Low Vol | 0.86% | 20.30% | -40.48% |
257 |
![]() |
SOIL | $24,251 | $0.007172 | 3,381,312 | Low Vol | -0.09% | -1.14% | -20.95% |
258 |
![]() |
BIGUP | $23,939 | $0.000006 | 4,174,959,829 | Low Vol | -1.36% | -42.38% | -66.04% |
259 |
![]() |
XRA | $23,700 | $0.000267 | 88,889,982 * | Low Vol | -0.90% | 21.48% | 8.67% |
260 |
![]() |
EGC | $23,676 | $0.002184 | 10,839,756 | Low Vol | 2.67% | 23.63% | -39.55% |
261 |
![]() |
1337 | $23,507 | $0.000011 | 2,193,004,981 * | Low Vol | -0.53% | -20.32% | -33.12% |
262 |
![]() |
TRI | $22,915 | $0.339161 | 67,565 | Low Vol | 0.02% | -6.95% | -24.13% |
263 |
![]() |
TIT | $22,651 | $0.000490 | 46,236,887 | Low Vol | -0.45% | 5.33% | -3.75% |
264 |
![]() |
CDN | $22,317 | $0.000237 | 94,038,024 | Low Vol | -0.11% | 18.37% | 7.16% |
265 |
![]() |
GAIA | $21,216 | $0.000880 | 24,101,381 * | Low Vol | 2.03% | 5.24% | 13.40% |
266 |
![]() |
METAL | $20,513 | $0.000267 | 76,925,527 * | Low Vol | -0.09% | -15.94% | -7.29% |
267 |
![]() |
MOIN | $19,686 | $0.003176 | 6,199,130 * | Low Vol | -1.52% | 43.60% | 44.60% |
268 |
![]() |
XCH | $19,637 | $0.000189 | 103,807,697 * | Low Vol | -0.63% | 25.02% | -77.64% |
269 |
![]() |
MMBTCD | $19,633 | $0.049083 | 400,000 * | Low Vol | 0.41% | -27.54% | ? |
270 |
![]() |
QTL | $19,485 | $0.003849 | 5,062,002 | Low Vol | -0.30% | 8.72% | -3.63% |
271 |
![]() |
ARCH | $18,686 | $0.001132 | 16,510,247 * | Low Vol | -0.50% | -9.66% | -61.57% |
272 |
![]() |
TEK | $18,367 | $0.000090 | 204,442,515 | Low Vol | -0.85% | -0.79% | -52.60% |
273 |
![]() |
DTC | $18,029 | $0.016036 | 1,124,327 * | Low Vol | -0.76% | ? | 37.14% |
274 |
![]() |
BTB | $17,015 | $0.677206 | 25,126 | Low Vol | -1.50% | 14.70% | 3.89% |
275 |
![]() |
MCN | $16,706 | $0.000906 | 18,446,258 | Low Vol | -0.29% | 0.45% | 2.59% |
276 |
![]() |
BSTY | $16,248 | $0.002001 | 8,120,632 | Low Vol | -0.02% | 8.68% | 22.11% |
277 |
![]() |
TRK | $16,121 | $0.000246 | 65,499,279 * | Low Vol | -0.27% | -6.94% | -25.91% |
278 |
![]() |
MARS | $15,583 | $0.000826 | 18,863,731 | Low Vol | -3.08% | 45.20% | -44.79% |
279 |
![]() |
UNIT | $15,238 | $0.001234 | 12,350,970 | Low Vol | -0.01% | -12.29% | 24.34% |
280 |
![]() |
WARP | $14,313 | $0.013068 | 1,095,224 * | Low Vol | 0.22% | 8.29% | 3.08% |
281 |
![]() |
ARG | $14,297 | $0.002670 | 5,354,272 | Low Vol | -0.07% | 8.32% | 26.39% |
282 |
![]() |
OC | $14,155 | $0.000232 | 60,934,413 * | Low Vol | -0.66% | 6.25% | -1.04% |
283 |
![]() |
GSY | $13,395 | $0.007737 | 1,731,185 * | Low Vol | -12.46% | -43.94% | ? |
284 |
![]() |
611 | $13,284 | $0.036005 | 368,957 | Low Vol | 8.09% | 18.87% | 39.89% |
285 |
![]() |
BLC | $13,163 | $0.001244 | 10,577,453 | Low Vol | -0.55% | -5.30% | 26.59% |
286 |
![]() |
FST | $12,104 | $0.000095 | 126,764,507 | Low Vol | -1.86% | 7.81% | -6.86% |
287 |
![]() |
XQN | $11,759 | $0.000554 | 21,220,820 * | Low Vol | -0.01% | 6.06% | -5.54% |
288 |
![]() |
RHC | $11,715 | $0.063244 | 185,233 | $37,492 | 0.13% | 11.14% | -13.08% |
289 |
![]() |
MND | $11,635 | $0.000985 | 11,811,885 | $1,384 | -0.84% | 58.96% | 51.30% |
290 |
![]() |
BERN | $11,368 | $0.000432 | 26,285,623 | Low Vol | -0.36% | 40.02% | 12.72% |
291 |
![]() |
BELA | $11,285 | $0.000491 | 22,965,650 | Low Vol | -0.21% | -1.25% | -15.79% |
292 |
![]() |
ZAIF | $11,252 | $0.034851 | 322,863 * | $758 | -3.12% | -20.91% | -24.85% |
293 |
![]() |
NXTI | $10,703 | $0.015833 | 675,996 * | Low Vol | 0.41% | -3.69% | ? |
294 |
![]() |
BITSILVER | $10,689 | $16.78 | 637 * | $1,426 | -0.51% | -4.91% | -4.81% |
295 |
![]() |
VIP | $10,556 | $0.000126 | 83,450,403 * | Low Vol | -1.46% | 11.16% | -1.92% |
296 |
![]() |
DES | $9,987 | $0.006242 | 1,600,000 | Low Vol | -0.03% | 2.35% | -20.84% |
297 |
![]() |
BITGOLD | $9,889 | $1285.63 | 7.69162 * | Low Vol | -0.28% | -1.82% | -4.66% |
298 |
![]() |
CUBE | $9,730 | $0.000159 | 61,277,316 * | Low Vol | 0.30% | -7.89% | -68.67% |
299 |
![]() |
SFR | $9,271 | $0.000455 | 20,386,026 | Low Vol | 0.36% | -18.21% | -28.69% |
300 |
![]() |
8BIT | $9,271 | $0.013029 | 711,560 * | Low Vol | -0.61% | 4.67% | 16.30% |
301 |
![]() |
G3N | $9,045 | $0.001433 | 6,314,366 | Low Vol | 0.03% | 17.58% | 51.19% |
302 |
![]() |
DRM | $8,819 | $0.003643 | 2,420,436 * | Low Vol | -0.09% | ? | ? |
303 |
![]() |
1CR | $8,082 | $0.167735 | 48,186 | Low Vol | 1.24% | 5.65% | -8.45% |
304 |
![]() |
NTRN | $8,054 | $0.000638 | 12,617,684 * | Low Vol | -0.07% | 3.03% | 19.44% |
305 |
![]() |
APEX | $8,016 | $0.001307 | 6,133,914 * | Low Vol | -0.09% | 3.41% | 16.16% |
306 |
![]() |
AMS | $7,098 | $0.000739 | 9,603,707 | Low Vol | -0.35% | -0.40% | -47.39% |
307 |
![]() |
CGA | $6,960 | $0.032943 | 211,282 | Low Vol | -0.60% | 4.91% | -4.62% |
308 |
![]() |
MCZ | $6,855 | $0.004508 | 1,520,737 | Low Vol | -0.03% | 21.17% | 27.22% |
309 |
![]() |
AM | $6,773 | $0.000559 | 12,109,618 * | Low Vol | -0.09% | 0.49% | -39.70% |
310 |
![]() |
TTC | $6,593 | $0.000005 | 1,258,783,034 | Low Vol | -0.10% | 6.15% | -29.95% |
311 |
![]() |
STV | $6,579 | $0.000931 | 7,069,684 | Low Vol | -1.07% | -20.63% | -68.75% |
312 |
![]() |
NOXT | $6,281 | $0.011390 | 551,428 * | Low Vol | 0.05% | 14.70% | -58.72% |
313 |
![]() |
ANTI | $6,064 | $0.000347 | 17,451,231 | Low Vol | 0.01% | -2.55% | 63.76% |
314 |
![]() |
BLRY | $5,998 | $0.000927 | 6,468,499 | Low Vol | -0.55% | -12.13% | -59.59% |
315 |
![]() |
PULSE | $5,983 | $0.000418 | 14,298,972 | Low Vol | -0.29% | -25.58% | 2.35% |
316 |
![]() |
FJC | $5,950 | $0.000010 | 573,255,484 | Low Vol | -0.12% | -10.40% | 7.35% |
317 |
![]() |
SONG | $5,638 | $0.000216 | 26,073,725 | Low Vol | -0.75% | 2.97% | 2.86% |
318 |
![]() |
GCN | $5,546 | $6.3e-08 | 88,621,910,000 | Low Vol | -0.41% | -3.63% | -6.51% |
319 |
![]() |
PXI | $5,534 | $0.001223 | 4,524,561 | Low Vol | -0.09% | 11.52% | 10.25% |
320 |
![]() |
ZNY | $5,534 | $0.000073 | 75,614,500 | Low Vol | -0.19% | 0.30% | 63.64% |
321 |
![]() |
MANNA | $4,965 | $0.000131 | 37,919,211 * | Low Vol | -0.09% | -8.23% | 5.14% |
322 |
![]() |
GROW | $4,962 | $0.032667 | 151,910 * | Low Vol | -0.28% | 12.47% | -17.55% |
323 |
![]() |
CYP | $4,814 | $0.000756 | 6,365,285 * | Low Vol | -1.01% | 3.86% | -4.05% |
324 |
![]() |
KNC | $4,687 | $0.066362 | 70,631 * | $5,338 | -1.84% | -0.14% | -22.33% |
325 |
![]() |
ISL | $4,592 | $0.003034 | 1,513,704 * | Low Vol | -0.47% | 3.44% | 49.36% |
326 |
![]() |
XCT | $4,386 | $0.000086 | 50,767,285 | Low Vol | 6.42% | -7.73% | -7.10% |
327 |
![]() |
COXST | $3,886 | $0.000144 | 26,959,218 * | Low Vol | -3.22% | -28.47% | -54.60% |
328 |
![]() |
NEVA | $3,880 | $0.009184 | 422,422 | Low Vol | -4.77% | 28.47% | 24.81% |
329 |
![]() |
PXL | $3,617 | $0.002005 | 1,804,501 | Low Vol | 1.39% | 166.80% | 78.19% |
330 |
![]() |
U | $3,547 | $0.001319 | 2,689,812 * | Low Vol | -0.09% | -10.46% | -19.88% |
331 |
![]() |
PURA | $3,473 | $0.000021 | 166,090,474 | Low Vol | -0.09% | -23.84% | -7.26% |
332 |
![]() |
ELCO | $3,406 | $0.001725 | 1,974,618 * | Low Vol | -0.08% | 2.32% | 20.39% |
333 |
![]() |
CAB | $3,004 | $0.000286 | 10,499,999 * | Low Vol | 3.78% | -25.02% | -67.96% |
334 |
![]() |
BOLI | $2,564 | $0.000801 | 3,202,901 | Low Vol | -0.22% | -8.73% | -25.36% |
335 |
![]() |
GUN | $2,439 | $0.000037 | 66,699,828 | Low Vol | -0.09% | -5.73% | 14.77% |
336 |
![]() |
LTD | $2,407 | $37.60 | 63.999997 * | Low Vol | 4.85% | ? | ? |
337 |
![]() |
BTCU | $2,018 | $0.002053 | 982,879 * | Low Vol | 0.18% | 72.19% | 89.98% |
338 |
![]() |
LTCR | $1,950 | $0.000065 | 30,227,750 | Low Vol | 0.28% | -5.67% | -15.00% |
339 |
![]() |
GCC | $1,545 | $0.000084 | 18,426,256 * | Low Vol | 0.11% | -57.77% | 46.74% |
340 |
![]() |
BTCRY | $1,540 | $0.000006 | 244,830,116 | Low Vol | -0.08% | 26.02% | 42.00% |
341 |
![]() |
CYG | $1,205 | $0.000087 | 13,815,013 | Low Vol | 0.08% | 13.81% | 2.04% |
342 |
![]() |
XBTC21 | $1,076 | $0.004130 | 260,472 * | Low Vol | -0.08% | 7.99% | 42.58% |
343 |
![]() |
LANA | $987 | $0.000026 | 37,508,080 | Low Vol | 0.61% | -0.64% | 49.86% |
344 |
![]() |
IMS | $834 | $0.000161 | 5,187,075 | Low Vol | -2.60% | -5.41% | 13.79% |
345 |
![]() |
XCE | $808 | $0.000345 | 2,341,766 * | Low Vol | -0.09% | 0.22% | ? |
346 |
![]() |
PONZI | $795 | $0.002815 | 282,375 | Low Vol | -2.79% | -25.37% | -90.95% |
347 |
![]() |
MMXVI | $743 | $0.000230 | 3,225,649 | Low Vol | -0.21% | 24.88% | 169.09% |
348 |
![]() |
SUB | $680 | $0.000068 | 10,000,582 * | Low Vol | -0.08% | -12.16% | -30.26% |
349 |
![]() |
TRBO | $496 | $0.000016 | 31,743,767 | Low Vol | -1.91% | 58.93% | 76.55% |
350 |
![]() |
SHND | $341 | $0.000005 | 65,264,162 | Low Vol | -0.09% | 6.24% | ? |
351 |
![]() |
MTR | $192 | $0.000638 | 300,678 * | Low Vol | -0.09% | 8.57% | -72.63% |
352 |
![]() |
XNG | $136 | $0.008152 | 16,627 | Low Vol | 0.55% | -42.22% | 9.12% |
353 |
![]() |
TRMB | ? | $0.152324 | ? * | $644,450 | 0.00% | -0.01% | -0.26% |
354 |
![]() |
JACK | $2,179,517 | $0.000005 | 416,967,395,500 * | Low Vol | 0.01% | ? | 18.02% |
355 |
![]() |
KLC | $917,432 | $0.000204 | 4,495,321,878 | Low Vol | -0.16% | 4.54% | 13.04% |
356 |
![]() |
FC2 | $486,887 | $0.004859 | 100,206,032 | Low Vol | 0.44% | -5.60% | -15.61% |
357 |
![]() |
AC | $473,635 | $0.001040 | 455,534,864 | Low Vol | -0.14% | 4.88% | 18.56% |
358 |
![]() |
BLU | $402,325 | $0.000704 | 571,379,202 | Low Vol | 0.22% | 13.58% | -73.40% |
359 |
![]() |
I0C | $274,574 | $0.013119 | 20,929,382 | Low Vol | 0.33% | -23.07% | 19.41% |
360 |
![]() |
LXC | $210,348 | $0.021488 | 9,788,890 | Low Vol | -1.75% | -13.65% | -22.61% |
361 |
![]() |
SKYNET | $188,023 | $0.210264 | 894,223 * | Low Vol | 0.41% | -2.70% | 3.92% |
362 |
![]() |
XTC | $176,768 | $0.001768 | 100,000,000 * | Low Vol | 0.86% | 11.99% | 9.06% |
363 |
![]() |
BTSR | $130,998 | $0.059008 | 2,220,013 * | Low Vol | 0.05% | 2.88% | 25.58% |
364 |
![]() |
FIMK | $130,617 | $0.000288 | 454,311,198 * | Low Vol | -0.09% | -29.48% | ? |
365 |
![]() |
TRUST | $118,961 | $0.003707 | 32,086,595 * | Low Vol | -2.11% | -14.10% | 38.73% |
366 |
![]() |
FUND | $106,082 | $0.106082 | 1,000,000 * | Low Vol | 0.41% | -2.70% | 3.61% |
367 |
![]() |
JLH | $104,499 | $0.010450 | 10,000,000 * | Low Vol | 0.41% | 0.34% | -14.52% |
368 |
![]() |
SMBR | $97,174 | $0.038793 | 2,504,899 * | Low Vol | 0.22% | ? | ? |
369 |
![]() |
CARBON | $81,071 | $0.000005 | 15,389,321,779 | Low Vol | -0.31% | 7.07% | ? |
370 |
![]() |
LEAF | $80,099 | $0.000005 | 15,322,977,853 | Low Vol | 0.01% | ? | 18.02% |
371 |
![]() |
PANGEA | $79,115 | $0.079166 | 999,352 * | Low Vol | 0.41% | -35.98% | 5.29% |
372 |
![]() |
PAK | $62,796 | $0.002561 | 24,515,961 | Low Vol | -0.63% | -19.42% | -13.94% |
373 |
![]() |
MARYJ | $59,381 | $0.001144 | 51,886,969 * | Low Vol | -0.13% | 0.54% | 26.66% |
374 |
![]() |
NXTprivacy | $56,999 | $0.056999 | 1,000,000 * | Low Vol | 0.41% | -2.70% | ? |
375 |
![]() |
BCR | $55,178 | $0.001833 | 30,103,175 | Low Vol | -0.11% | 6.47% | 8.17% |
376 |
![]() |
CRYPT | $48,734 | $0.008082 | 6,030,323 | Low Vol | -0.09% | 6.24% | 18.02% |
377 |
![]() |
LOG | $45,319 | $0.005640 | 8,035,193 | Low Vol | 0.12% | 7.32% | ? |
378 |
![]() |
SNRG | $42,876 | $0.026477 | 1,619,386 * | Low Vol | -0.09% | 7.32% | 12.65% |
379 |
![]() |
LOT | $39,261 | $0.000003 | 14,491,014,421 | Low Vol | 0.03% | 2.08% | -12.48% |
380 |
![]() |
FRC | $36,040 | $0.000784 | 45,962,594 | Low Vol | -0.09% | 6.24% | -64.75% |
381 |
![]() |
TVE | $35,539 | $0.072689 | 488,918 * | Low Vol | 0.21% | -3.87% | ? |
382 |
![]() |
KORE | $35,417 | $0.019344 | 1,830,949 * | Low Vol | -0.16% | 7.12% | 12.75% |
383 |
![]() |
ARI | $29,328 | $0.000209 | 140,262,505 | Low Vol | -0.09% | 6.24% | 18.02% |
384 |
![]() |
UNB | $27,271 | $0.011971 | 2,278,150 | Low Vol | -0.09% | ? | ? |
385 |
![]() |
SLG | $26,542 | $0.006839 | 3,881,156 | Low Vol | -3.92% | -1.68% | 5.54% |
386 |
![]() |
FCN | $25,602 | $0.006135 | 4,173,394 | Low Vol | -0.09% | 8.99% | 21.69% |
387 |
![]() |
DOPE | $25,095 | $0.000178 | 141,157,233 * | Low Vol | -0.14% | 6.27% | 5.63% |
388 |
![]() |
THC | $24,784 | $0.000125 | 197,549,137 | Low Vol | -0.09% | 1.99% | 13.30% |
389 |
![]() |
NKA | $24,381 | $0.000005 | 4,667,825,814 | Low Vol | 0.06% | 6.16% | 17.93% |
390 |
![]() |
URO | $23,987 | $0.020728 | 1,157,230 | Low Vol | -0.20% | 0.54% | -11.83% |
391 |
![]() |
HNC | $21,608 | $0.003725 | 5,800,500 | Low Vol | 0.68% | -37.89% | ? |
392 |
![]() |
QCN | $20,982 | $0.005235 | 4,008,335 | Low Vol | -0.09% | 5.13% | 17.13% |
393 |
![]() |
Privatebet | $20,776 | $0.051941 | 400,000 * | Low Vol | 0.42% | -19.13% | ? |
394 |
![]() |
VIRAL | $18,673 | $0.003471 | 5,379,684 * | Low Vol | -0.09% | 5.92% | 10.08% |
395 |
![]() |
020 | $18,014 | $1.2e-07 | 150,353,956,359 | Low Vol | -1.80% | -11.75% | -11.48% |
396 |
![]() |
DSH | $17,843 | $0.001480 | 12,058,917 | Low Vol | -0.23% | 0.95% | -15.34% |
397 |
![]() |
HTML5 | $17,003 | $4.2e-07 | 40,659,020,000 | Low Vol | -0.70% | -7.98% | 21.14% |
398 |
![]() |
CAP | $16,498 | $0.000282 | 58,455,028 | Low Vol | -0.11% | 0.67% | 5.29% |
399 |
![]() |
WHIPPED | $16,045 | $0.029418 | 545,423 * | Low Vol | -0.38% | 11.59% | 19.03% |
400 |
![]() |
RC | $15,787 | $0.001989 | 7,938,721 | Low Vol | -0.16% | 57.64% | ? |
401 |
![]() |
MGW | $15,200 | $0.015200 | 1,000,000 * | Low Vol | 0.41% | 16.77% | ? |
402 |
![]() |
PTC | $15,050 | $0.000131 | 115,164,649 | Low Vol | -0.09% | 6.24% | 0.79% |
403 |
![]() |
SPEX | $14,984 | $0.000005 | 2,866,607,586 * | Low Vol | -0.10% | 6.23% | 18.02% |
404 |
![]() |
HAL | $14,818 | $0.004397 | 3,369,929 | Low Vol | -15.38% | 27.49% | 23.94% |
405 |
![]() |
SMC | $14,615 | $0.000685 | 21,342,262 | Low Vol | -0.09% | -7.27% | -16.10% |
406 |
![]() |
LDOGE | $13,067 | $9.5e-07 | 13,697,596,139 * | Low Vol | 1.29% | -72.60% | -53.97% |
407 |
![]() |
VIOR | $13,067 | $0.002637 | 4,955,679 * | Low Vol | -0.01% | 10.50% | 22.75% |
408 |
![]() |
SLING | $13,032 | $0.012133 | 1,074,095 * | Low Vol | -0.09% | 40.09% | ? |
409 |
![]() |
SUPER | $12,755 | $0.000329 | 38,740,416 | Low Vol | -0.14% | 6.22% | -35.23% |
410 |
![]() |
888 | $12,584 | $0.000303 | 41,504,407 | Low Vol | -0.09% | 6.24% | ? |
411 |
![]() |
MEOW | $12,496 | $5.2e-07 | 23,905,669,976 | Low Vol | 0.03% | -6.43% | 19.74% |
412 |
![]() |
PRIME | $12,390 | $0.003455 | 3,585,867 | Low Vol | -0.09% | 12.51% | 21.64% |
413 |
![]() |
MWC | $12,352 | $0.000453 | 27,254,738 * | Low Vol | -0.28% | 7.11% | 21.87% |
414 |
![]() |
MUE | $11,607 | $0.000127 | 91,265,383 | Low Vol | -0.11% | -3.82% | -15.89% |
415 |
![]() |
WMC | $11,211 | $0.001382 | 8,109,701 * | Low Vol | 1.45% | 106.65% | -47.15% |
416 |
![]() |
MAD | $10,458 | $0.000005 | 2,000,683,485 * | Low Vol | -0.09% | 6.24% | 18.02% |
417 |
![]() |
ANI | $10,300 | $0.000005 | 1,975,960,545 | Low Vol | 0.44% | ? | 2.71% |
418 |
![]() |
BITZ | $10,062 | $0.005054 | 1,990,891 | Low Vol | -0.93% | 4.92% | 2.53% |
419 |
![]() |
BTX | $9,970 | $0.000130 | 76,502,577 * | Low Vol | 0.46% | ? | 54.87% |
420 |
![]() |
CORG | $9,784 | $0.000010 | 932,361,655 * | Low Vol | 0.68% | 14.64% | 136.08% |
421 |
![]() |
BUCKS | $9,775 | $0.092717 | 105,429 | Low Vol | -0.37% | 2.92% | -12.65% |
422 |
![]() |
XAI | $9,708 | $0.014183 | 684,468 * | Low Vol | -0.21% | 5.22% | ? |
423 |
![]() |
EXCL | $9,686 | $0.000756 | 12,806,827 | Low Vol | -0.61% | 21.03% | 41.12% |
424 |
![]() |
CAGE | $9,377 | $9.3e-08 | 101,168,328,395 | Low Vol | 0.19% | 2.49% | -2.18% |
425 |
![]() |
CHIP | $8,917 | $0.000862 | 10,341,384 | Low Vol | 0.05% | 24.05% | -12.85% |
426 |
![]() |
ACOIN | $8,196 | $0.006796 | 1,206,030 | Low Vol | -0.10% | 6.25% | -33.39% |
427 |
![]() |
DEBUNE | $8,072 | $0.034833 | 231,731 * | Low Vol | 0.41% | -3.27% | ? |
428 |
![]() |
XPD | $7,978 | $0.000125 | 63,993,275 | Low Vol | -0.46% | 5.58% | 17.28% |
429 |
![]() |
PXC | $7,881 | $0.000155 | 50,887,993 | Low Vol | -0.66% | 4.92% | -5.47% |
430 |
![]() |
GP | $7,540 | $0.006179 | 1,220,161 * | Low Vol | 5.53% | -15.96% | -5.23% |
431 |
![]() |
BTCS | $6,888 | $0.000538 | 12,792,950 | Low Vol | -0.09% | 6.24% | 25.32% |
432 |
![]() |
BUN | $6,630 | $6.7e-08 | 99,305,953,628 | Low Vol | 0.23% | 2.81% | 11.32% |
433 |
![]() |
PLNC | $6,344 | $0.000371 | 17,089,600 | Low Vol | 0.04% | -21.41% | -57.89% |
434 |
![]() |
XPTX | $6,089 | $0.104713 | 58,146 | Low Vol | -0.17% | 9.23% | -52.02% |
435 |
![]() |
NYC | $5,938 | $9.9e-08 | 59,719,935,819 | Low Vol | -0.86% | -16.39% | -14.12% |
436 |
![]() |
ORLY | $5,860 | $0.000160 | 36,626,251 | Low Vol | 0.32% | 4.86% | -11.49% |
437 |
![]() |
PEX | $5,843 | $0.003694 | 1,581,660 | Low Vol | -0.80% | 5.51% | -2.31% |
438 |
![]() |
NYAN | $5,740 | $0.000021 | 274,530,420 | Low Vol | -0.09% | 6.24% | 18.02% |
439 |
![]() |
TRAP | $5,384 | $0.002131 | 2,526,380 * | Low Vol | -2.37% | 7.15% | -14.06% |
440 |
![]() |
SPT | $5,137 | $0.000241 | 21,345,413 | Low Vol | -0.64% | -62.87% | 30.10% |
441 |
![]() |
BOB | $5,014 | $0.001098 | 4,565,490 | Low Vol | -0.26% | -13.71% | 11.38% |
442 |
![]() |
TRON | $4,959 | $0.003009 | 1,647,811 * | Low Vol | 0.36% | 2.58% | -28.98% |
443 |
![]() |
CON | $4,909 | $0.000294 | 16,668,965 * | Low Vol | -0.74% | -54.14% | -31.69% |
444 |
![]() |
XCO | $4,659 | $0.000376 | 12,384,976 * | Low Vol | 0.02% | 7.68% | ? |
445 |
![]() |
RPC | $4,642 | $0.008768 | 529,441 | Low Vol | -0.62% | 11.30% | 30.33% |
446 |
![]() |
VCN | $4,423 | $0.000429 | 10,318,155 | Low Vol | -0.10% | 61.57% | 46.65% |
447 |
![]() |
GRN | $4,415 | $0.000149 | 29,622,024 | Low Vol | -6.69% | -43.90% | -65.96% |
448 |
![]() |
SWING | $4,363 | $0.003982 | 1,095,654 | Low Vol | -1.72% | -6.07% | 31.81% |
449 |
![]() |
REV | $4,196 | $0.003509 | 1,195,525 | Low Vol | -0.71% | 6.76% | -45.10% |
450 |
![]() |
GRF | $4,187 | $0.000209 | 20,024,907 * | Low Vol | -0.09% | ? | 21.03% |
451 |
![]() |
ARB | $4,170 | $0.001102 | 3,783,768 | Low Vol | -0.11% | -0.22% | ? |
452 |
![]() |
HAM | $4,124 | $0.000844 | 4,885,868 | Low Vol | -1.70% | 3.99% | 7.12% |
453 |
![]() |
UIS | $3,819 | $0.000140 | 27,257,575 | Low Vol | -0.09% | 6.73% | -10.78% |
454 |
![]() |
ROOT | $3,579 | $0.001845 | 1,939,761 | Low Vol | 0.01% | 5.05% | -34.70% |
455 |
![]() |
MNTA | $3,541 | $0.000212 | 16,712,688 * | Low Vol | 0.20% | -6.62% | -26.19% |
456 |
![]() |
GHC | $3,479 | $0.004459 | 780,330 | Low Vol | -0.10% | 6.27% | -2.85% |
457 |
![]() |
XJO | $3,478 | $0.000131 | 26,615,263 | Low Vol | -0.09% | -29.74% | -43.42% |
458 |
![]() |
GUA | $3,364 | $0.009428 | 356,747 | Low Vol | -0.08% | 27.41% | 17.64% |
459 |
![]() |
AXIOM | $3,317 | $0.002013 | 1,647,964 | Low Vol | -0.09% | ? | ? |
460 |
![]() |
POP | $3,281 | $0.000001 | 3,220,773,185 | Low Vol | -1.12% | 9.37% | 40.32% |
461 |
![]() |
EMD | $3,271 | $0.000184 | 17,757,379 | Low Vol | 0.00% | 1.20% | 17.24% |
462 |
![]() |
XDQ | $3,257 | $0.007208 | 451,885 | Low Vol | -0.21% | 4.90% | 12.31% |
463 |
![]() |
JAY | $3,136 | $0.003167 | 990,440 * | Low Vol | 0.41% | -3.69% | 28.93% |
464 |
![]() |
CAPT | $3,101 | $0.000915 | 3,389,630 * | Low Vol | -0.09% | ? | 22.20% |
465 |
![]() |
LYB | $3,026 | $0.002574 | 1,175,524 | Low Vol | -0.06% | -41.12% | 248.32% |
466 |
![]() |
CRW | $3,013 | $0.000344 | 8,767,923 | Low Vol | -0.47% | 7.44% | 16.26% |
467 |
![]() |
BRE | $3,012 | $0.003591 | 838,833 * | Low Vol | -0.09% | ? | 16.89% |
468 |
![]() |
BOD | $2,941 | $0.000010 | 281,289,440 | Low Vol | -0.09% | 6.24% | 18.02% |
469 |
![]() |
DUO | $2,906 | $0.010928 | 265,959 | Low Vol | -0.07% | 17.26% | -22.72% |
470 |
![]() |
SOON | $2,875 | $0.000231 | 12,462,620 * | Low Vol | -2.48% | -18.54% | -23.29% |
471 |
![]() |
TAGR | $2,823 | $0.000073 | 38,669,634 * | Low Vol | 0.32% | ? | ? |
472 |
![]() |
42 | $2,821 | $41.09 | 68.663812 | Low Vol | -3.98% | 19.14% | 34.38% |
473 |
![]() |
ACP | $2,760 | $0.000785 | 3,515,730 | Low Vol | -0.20% | 7.02% | -11.33% |
474 |
![]() |
DRZ | $2,733 | $0.000340 | 8,044,811 * | Low Vol | -0.09% | 11.39% | -26.94% |
475 |
![]() |
EVO | $2,487 | $0.001113 | 2,233,898 | Low Vol | -0.09% | 6.24% | -75.44% |
476 |
![]() |
DP | $2,413 | $0.000141 | 17,093,378 * | Low Vol | -0.10% | -17.12% | -59.10% |
477 |
![]() |
CASH | $2,174 | $0.000094 | 23,100,745 | Low Vol | -0.09% | 12.49% | -3.44% |
478 |
![]() |
KUMA | $2,148 | $0.000012 | 182,512,440 | Low Vol | ? | ? | 19.26% |
479 |
![]() |
UNIC | $2,047 | $0.000792 | 2,583,205 | Low Vol | -0.04% | 2.55% | -10.12% |
480 |
![]() |
CHC | $2,028 | $0.000214 | 9,463,967 | Low Vol | -0.09% | 6.54% | 18.02% |
481 |
![]() |
OZC | $1,978 | $0.000010 | 198,202,500 | Low Vol | 0.03% | 2.07% | -36.98% |
482 |
![]() |
LTB | $1,847 | $0.010450 | 176,737 | Low Vol | 0.76% | -26.77% | 20.92% |
483 |
![]() |
BSC | $1,805 | $0.000329 | 5,481,423 | Low Vol | -0.09% | 114.23% | 635.89% |
484 |
![]() |
CTO | $1,768 | $0.000340 | 5,208,108 | Low Vol | -0.16% | 7.73% | 94.14% |
485 |
![]() |
MTLMC3 | $1,726 | $0.000022 | 79,719,140 | Low Vol | -0.07% | -8.15% | -33.58% |
486 |
![]() |
TOP | $1,669 | $0.000052 | 31,925,008 | Low Vol | -0.09% | 32.80% | ? |
487 |
![]() |
BITEUR | $1,535 | $1.19 | 1,288 * | Low Vol | -0.20% | 3.42% | 6.35% |
488 |
![]() |
ZUR | $1,381 | $0.000021 | 66,066,568 | Low Vol | -0.08% | ? | -30.20% |
489 |
![]() |
EVIL | $1,233 | $0.000131 | 9,435,085 | Low Vol | -0.09% | 78.91% | 32.72% |
490 |
![]() |
FUZZ | $1,152 | $0.000392 | 2,937,582 | Low Vol | -0.96% | 13.50% | 25.93% |
491 |
![]() |
IEC | $1,054 | $0.000831 | 1,267,730 * | Low Vol | -0.14% | 2.46% | -2.60% |
492 |
![]() |
LEA | $879 | $0.000005 | 167,842,029 | Low Vol | -0.69% | -43.89% | -59.54% |
493 |
![]() |
AUM | $847 | $0.000042 | 20,297,336 * | Low Vol | 0.12% | -5.73% | 34.58% |
494 |
![]() |
ALTC | $811 | $0.000026 | 31,512,613 | Low Vol | 1.65% | 25.45% | 16.21% |
495 |
![]() |
IPC | $803 | $0.000005 | 157,865,000 | Low Vol | 0.03% | 2.07% | 25.63% |
496 |
![]() |
SDP | $790 | $0.005094 | 155,156 * | Low Vol | -0.10% | 6.27% | ? |
497 |
![]() |
XVI | $775 | $0.000894 | 866,601 * | Low Vol | -0.09% | ? | ? |
498 |
![]() |
BNT | $767 | $0.000199 | 3,859,122 | Low Vol | -0.09% | 5.73% | -6.42% |
499 |
![]() |
FLOZ | $730 | $0.000169 | 4,322,629 * | Low Vol | -4.81% | -0.36% | -38.05% |
500 |
![]() |
DIBS | $676 | $0.001338 | 505,460 * | Low Vol | 0.05% | ? | -67.26% |
501 |
![]() |
BAT | $667 | $1e-07 | 6,481,010,000 | Low Vol | -0.29% | 10.59% | 28.86% |
502 |
![]() |
WSX | $604 | $0.000026 | 23,099,901 | Low Vol | -0.09% | ? | ? |
503 |
![]() |
HZT | $484 | $0.000460 | 1,051,090 | Low Vol | -0.14% | 38.77% | 107.67% |
504 |
![]() |
CLV | $461 | $0.000199 | 2,319,498 * | Low Vol | -0.09% | ? | 49.50% |
505 |
![]() |
MAC | $451 | $0.000042 | 10,773,000 | Low Vol | -0.07% | ? | -6.75% |
506 |
![]() |
DON | $411 | $0.000089 | 4,607,050 | Low Vol | 0.00% | 17.76% | 83.16% |
507 |
![]() |
P7C | $355 | $0.000010 | 35,220,238 | Low Vol | 4.48% | 101.96% | 127.77% |
508 |
![]() |
$$$ | $240 | $0.000005 | 45,887,218 | Low Vol | -0.09% | ? | -38.94% |
509 |
![]() |
ZOOM | $233 | $0.003450 | 67,417 | Low Vol | -0.09% | 6.24% | -24.70% |
510 |
![]() |
EUC | $219 | $0.000068 | 3,220,632 | Low Vol | -0.09% | 6.24% | -9.75% |
511 |
![]() |
FNX | $200 | $0.000149 | 1,344,660 | Low Vol | 3.88% | 10.49% | 67.84% |
512 |
![]() |
BUB | $161 | $0.000209 | 768,753 * | Low Vol | -0.14% | 6.22% | ? |
513 |
![]() |
PCM | $121 | $0.000376 | 322,371 | Low Vol | -0.09% | 6.21% | 14.11% |
514 |
![]() |
CRT | $83 | $0.001045 | 79,270 | Low Vol | -0.09% | 6.24% | 18.02% |
515 |
![]() |
HUN | $83 | $0.000003 | 30,051,049 | Low Vol | 7.62% | 7.23% | 19.30% |
516 |
![]() |
DGCS | $61 | $0.000010 | 5,826,388 | Low Vol | 0.19% | 6.04% | 30.97% |
517 |
![]() |
CHAO | ? | $1814.28 | ? | Low Vol | -0.81% | 15.23% | 24.02% |
518 |
![]() |
XFC | ? | $21.54 | ? * | Low Vol | -0.09% | 6.31% | ? |
519 |
![]() |
ACCI | ? | $1.99 | ? * | Low Vol | 0.32% | 7.55% | -7.27% |
520 |
![]() |
EDRC | ? | $1.05 | ? * | $229,003 | -0.91% | 4.94% | 12.10% |
521 |
![]() |
ABC | ? | $1.05 | ? * | Low Vol | -0.08% | -11.28% | -23.22% |
522 |
![]() |
XUSD | ? | $0.581042 | ? * | $834 | -0.02% | 3.85% | 11.32% |
523 |
![]() |
LEO | ? | $0.233866 | ? * | $11,689 | -0.28% | -0.26% | 8.23% |
524 |
![]() |
CLUB | ? | $0.199356 | ? * | $6,571 | -0.39% | 1.61% | 11.94% |
525 |
![]() |
GBC | ? | $0.152555 | ? | Low Vol | -2.83% | -6.47% | -33.18% |
526 |
![]() |
DAO | ? | $0.137911 | ? * | $30,844 | 0.86% | -20.54% | -21.27% |
527 |
![]() |
MYC | ? | $0.110469 | ? * | Low Vol | -0.32% | 0.48% | 8.32% |
528 |
![]() |
APC | ? | $0.083870 | ? | $694 | -0.25% | 5.12% | 15.90% |
529 |
![]() |
EGGS | ? | $0.062713 | ? * | Low Vol | 0.06% | ? | ? |
530 |
![]() |
QWARK | ? | $0.054890 | ? * | $984 | 0.57% | 9.58% | -8.91% |
531 |
![]() |
UNC | ? | $0.031237 | ? * | Low Vol | -0.09% | -29.76% | 2.24% |
532 |
![]() |
TESLA | ? | $0.021390 | ? * | Low Vol | -5.39% | -30.16% | ? |
533 |
![]() |
SAK | ? | $0.018834 | ? | $15,630 | 0.39% | 5.21% | 8.15% |
534 |
![]() |
TBC | ? | $0.016114 | ? * | Low Vol | -10.03% | -37.71% | -58.65% |
535 |
![]() |
NOC | ? | $0.013143 | ? | Low Vol | 0.08% | ? | ? |
536 |
![]() |
TK | ? | $0.011041 | ? | Low Vol | 0.00% | 0.01% | 0.08% |
537 |
![]() |
MIL | ? | $0.009637 | ? * | $603 | 0.81% | 5.97% | -64.63% |
538 |
![]() |
BAC | ? | $0.009423 | ? | Low Vol | 0.10% | -4.06% | 13.20% |
539 |
![]() |
GMX | ? | $0.005324 | ? * | Low Vol | -0.77% | -12.67% | 30.47% |
540 |
![]() |
FUTC | ? | $0.004476 | ? | Low Vol | -1.06% | -36.12% | 42.68% |
541 |
![]() |
XSEED | ? | $0.004050 | ? | Low Vol | -0.08% | 67.72% | 49.79% |
542 |
![]() |
VTR | ? | $0.003863 | ? | Low Vol | 0.25% | 28.08% | 49.60% |
543 |
![]() |
SHELL | ? | $0.003320 | ? * | Low Vol | 0.00% | -2.20% | -4.96% |
544 |
![]() |
AIB | ? | $0.003053 | ? | Low Vol | -2.59% | -13.83% | -36.48% |
545 |
![]() |
CLINT | ? | $0.002965 | ? * | $32,805 | -1.78% | -50.18% | -26.33% |
546 |
![]() |
XAU | ? | $0.002838 | ? | Low Vol | -0.06% | 4.82% | 35.58% |
547 |
![]() |
GSM | ? | $0.002367 | ? * | Low Vol | -0.16% | 5.86% | 341.66% |
548 |
![]() |
ENE | ? | $0.001696 | ? * | Low Vol | -0.19% | 4.82% | ? |
549 |
![]() |
POST | ? | $0.000879 | ? * | Low Vol | 0.02% | 1.05% | 15.17% |
550 |
![]() |
CNC | ? | $0.000868 | ? | $1,222 | 0.20% | 8.63% | 10.81% |
551 |
![]() |
QBC | ? | $0.000771 | ? | Low Vol | -4.33% | -42.87% | -71.54% |
552 |
![]() |
SFE | ? | $0.000701 | ? | $3,581 | -1.53% | -3.65% | -8.86% |
553 |
![]() |
OCOW | ? | $0.000542 | ? | Low Vol | 0.58% | -4.33% | -57.64% |
554 |
![]() |
LFO | ? | $0.000541 | ? | Low Vol | 0.29% | 159.31% | 106.10% |
555 |
![]() |
INC | ? | $0.000522 | ? * | Low Vol | 0.12% | -15.18% | 135.57% |
556 |
![]() |
FSC2 | ? | $0.000517 | ? * | Low Vol | -0.14% | 2.92% | 6.25% |
557 |
![]() |
VEC2 | ? | $0.000496 | ? | Low Vol | 0.07% | 1.06% | -62.47% |
558 |
![]() |
TRICK | ? | $0.000482 | ? | Low Vol | -0.19% | 84.13% | ? |
559 |
![]() |
NXE | ? | $0.000436 | ? | Low Vol | ? | ? | ? |
560 |
![]() |
HTC | ? | $0.000358 | ? | $7,635 | -0.97% | -12.66% | -53.71% |
561 |
![]() |
IRL | ? | $0.000342 | ? | Low Vol | -0.10% | 20.27% | 35.19% |
562 |
![]() |
OMA | ? | $0.000298 | ? * | Low Vol | -0.09% | -88.91% | ? |
563 |
![]() |
HIRE | ? | $0.000279 | ? * | Low Vol | 1.16% | -11.21% | -18.35% |
564 |
![]() |
DUB | ? | $0.000267 | ? * | Low Vol | -0.09% | ? | -29.19% |
565 |
![]() |
SPM | ? | $0.000260 | ? * | $24,553 | 3.74% | 94.91% | -44.09% |
566 |
![]() |
BUMBA | ? | $0.000240 | ? | Low Vol | -0.09% | ? | ? |
567 |
![]() |
PSY | ? | $0.000209 | ? | Low Vol | -0.09% | ? | 12.49% |
568 |
![]() |
DEUR | ? | $0.000193 | ? | Low Vol | -1.17% | -8.38% | -11.20% |
569 |
![]() |
MOTO | ? | $0.000179 | ? | Low Vol | -0.09% | 25.18% | 47.76% |
570 |
![]() |
PFC | ? | $0.000135 | ? | Low Vol | -2.81% | ? | -86.38% |
571 |
![]() |
DOT | ? | $0.000132 | ? * | $1,713 | 0.21% | 11.16% | 65.65% |
572 |
![]() |
RUBIT | ? | $0.000131 | ? | Low Vol | -0.09% | 32.80% | 18.00% |
573 |
![]() |
BRAIN | ? | $0.000115 | ? * | Low Vol | -0.34% | 13.43% | 11.03% |
574 |
![]() |
OP | ? | $0.000088 | ? * | Low Vol | 0.55% | -3.53% | 69.68% |
575 |
![]() |
MRY | ? | $0.000084 | ? | Low Vol | -0.19% | 6.40% | 5.07% |
576 |
![]() |
DIGS | ? | $0.000079 | ? * | Low Vol | ? | 6.85% | 15.07% |
577 |
![]() |
BCF | ? | $0.000073 | ? | Low Vol | 0.10% | -21.95% | -17.55% |
578 |
![]() |
GREXIT | ? | $0.000068 | ? * | Low Vol | -0.16% | 4.82% | ? |
579 |
![]() |
OPES | ? | $0.000068 | ? | Low Vol | -0.09% | -20.09% | -73.78% |
580 |
![]() |
AV | ? | $0.000065 | ? * | Low Vol | -2.08% | -13.45% | 22.52% |
581 |
![]() |
SKC | ? | $0.000063 | ? | Low Vol | -0.09% | 6.24% | ? |
582 |
![]() |
DISK | ? | $0.000056 | ? | Low Vol | -2.40% | 20.84% | 113.15% |
583 |
![]() |
FLAX | ? | $0.000037 | ? | Low Vol | -0.09% | 6.24% | 65.23% |
584 |
![]() |
IBITS | ? | $0.000037 | ? * | Low Vol | -0.09% | -51.85% | 30.29% |
585 |
![]() |
CNO | ? | $0.000026 | ? | Low Vol | -0.21% | 4.85% | ? |
586 |
![]() |
LTS | ? | $0.000026 | ? * | Low Vol | 5.30% | -25.09% | -4.36% |
587 |
![]() |
TCR | ? | $0.000026 | ? | Low Vol | -1.75% | 0.07% | -12.62% |
588 |
![]() |
2BACCO | ? | $0.000017 | ? | Low Vol | 2.53% | -11.79% | 30.63% |
589 |
![]() |
DCYP | ? | $0.000010 | ? * | Low Vol | -0.09% | 4.69% | ? |
590 |
![]() |
PURE | ? | $0.000010 | ? * | Low Vol | -0.09% | 8.17% | 18.02% |
591 |
![]() |
X2 | ? | $0.000010 | ? * | Low Vol | -0.09% | ? | 135.96% |
592 |
![]() |
FFC | ? | $0.000006 | ? | Low Vol | 7.64% | 23.92% | 37.66% |
593 |
![]() |
CIONZ | ? | $0.000005 | ? | Low Vol | -0.09% | 6.24% | ? |
594 |
![]() |
PAYP | ? | $0.000005 | ? | Low Vol | -0.09% | 4.77% | -60.66% |
595 |
![]() |
TTY | ? | $0.000005 | ? | Low Vol | -0.09% | 6.24% | -40.99% |
596 |
![]() |
MONETA | ? | $0.000005 | ? | Low Vol | -0.09% | 4.69% | 18.02% |
597 |
![]() |
CME | ? | $0.000005 | ? | Low Vol | -0.09% | 4.74% | ? |
598 |
![]() |
SOUL | ? | $0.000005 | ? | Low Vol | -0.08% | 6.21% | 18.02% |
599 |
![]() |
STRB | ? | $0.000005 | ? * | Low Vol | -0.09% | ? | 17.97% |
600 |
![]() |
ESP | ? | $0.000005 | ? | Low Vol | -0.08% | 6.21% | 18.01% |
601 |
![]() |
ASC | ? | $0.000005 | ? | Low Vol | 0.09% | -77.70% | -80.09% |
602 |
![]() |
FUNK | ? | $7e-07 | ? | Low Vol | -0.71% | 7.16% | 17.35% |
603 |
![]() |
VAL | ? | $8e-08 | ? | Low Vol | 0.00% | -6.57% | 100.00% |
604 |
![]() |
PAC | ? | $1.1e-08 | ? | Low Vol | 2.26% | 9.34% | 11.69% |