Cryptocurrency Market Capitalizations


Historical Snapshot - May 29, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $8,152,781,701 $522.72 15,596,950 $159,365,912 -0.08% 6.20% 18.02%
2 ETH Ethereum ETH $976,500,510 $12.13 80,487,413 $41,063,461 0.32% 11.52% -13.45%
3 LTC Litecoin LTC $218,591,997 $4.75 45,992,523 $9,524,277 0.03% 2.07% 19.76%
4 XRP Ripple XRP $196,983,226 $0.005649 34,868,679,462 * $1,027,709 -0.07% -1.07% -5.60%
5 DASH Dash DASH $53,547,143 $8.26 6,479,093 $409,536 0.52% 9.87% 0.92%
6 LSK Lisk LSK $36,429,250 $0.364292 100,000,000 * $7,250,611 0.68% 8.66% -90.20%
7 MAID MaidSafeCoin MAID $27,036,861 $0.059743 452,552,412 * $600,854 0.38% 4.27% 1.37%
8 DOGE Dogecoin DOGE $24,920,373 $0.000238 104,526,956,566 $400,627 0.23% 2.83% 5.96%
9 STEEM Steem STEEM $20,312,684 $0.497946 40,792,941 $1,985 0.05% -3.92% 4.36%
10 DGD DigixDAO DGD $18,004,702 $9.00 2,000,000 * $21,376 0.46% 2.15% 0.64%
11 XEM NEM XEM $14,338,218 $0.001593 8,999,999,999 * $78,850 -0.22% 0.66% -2.65%
12 TIPS FedoraCoin TIPS $13,104,601 $0.000031 423,901,255,253 $9,954 -0.01% -1.34% 6.81%
13 XMR Monero XMR $11,129,767 $0.927381 12,001,287 $175,420 -0.02% 7.89% -3.07%
14 BTS BitShares BTS $8,910,890 $0.003481 2,559,665,000 * $145,065 0.05% 3.16% -4.79%
15 PPC Peercoin PPC $8,867,961 $0.382149 23,205,498 $65,767 0.06% 2.48% 9.99%
16 XLM Stellar Lumens XLM $8,454,523 $0.001541 5,485,679,598 * $54,055 0.36% 4.10% -6.08%
17 YBC YbCoin YBC $7,018,954 $2.33 3,009,418 * $298,816 0.08% 0.97% 5.11%
18 FCT Factom FCT $6,788,635 $0.775559 8,753,219 * $345,175 0.50% -3.74% -28.59%
19 EMC Emercoin EMC $6,489,628 $0.171690 37,798,612 $4,274 0.25% 1.94% -3.90%
20 NXT Nxt NXT $6,333,387 $0.006333 999,997,096 * $63,384 0.41% -2.69% 3.61%
21 AMP Synereo AMP $6,224,731 $0.033684 184,800,000 * $14,360 0.75% 20.23% -26.07%
22 BCN Bytecoin BCN $5,979,752 $0.000033 180,323,998,802 $2,385 -0.28% -3.34% -23.43%
23 NMC Namecoin NMC $5,267,832 $0.365561 14,410,280 $19,068 0.00% 0.20% 3.16%
24 SJCX Storjcoin X SJCX $4,762,385 $0.096175 49,518,143 * $139,883 0.08% 6.96% 9.64%
25 AGRS Agoras Tokens AGRS $4,578,146 $0.109003 42,000,000 * $1,784 -0.02% -2.35% 1.94%
26 RBY Rubycoin RBY $4,441,406 $0.192404 23,083,766 * $7,428 -0.04% 19.21% 31.64%
27 VOX Voxels VOX $4,201,934 $0.133395 31,500,000 * $47,470 -0.11% -0.24% -9.09%
28 XCP Counterparty XCP $3,882,937 $1.48 2,626,986 * $13,813 0.33% 0.63% -13.05%
29 SC Siacoin SC $3,746,686 $0.000260 14,418,248,609 $103,357 0.14% -3.00% -16.19%
30 IXC Ixcoin IXC $3,389,180 $0.161397 20,999,088 * Low Vol 10.64% 279.72% 704.46%
31 VASH VPNCoin VASH $3,106,509 $0.007760 400,339,746 * $83,218 -0.08% 6.43% 11.48%
32 SLR SolarCoin SLR $2,870,695 $0.083672 34,308,766 * $9,301 -0.29% 5.65% 57.04%
33 XAUR Xaurum XAUR $2,806,361 $374.85 7,487 * $2,808 -1.19% -17.01% -15.70%
34 GRC GridCoin GRC $2,682,187 $0.007121 376,679,382 $1,484 -0.09% -0.32% -3.54%
35 DCR Decred DCR $2,639,287 $1.50 1,758,379 $33,599 -0.63% 6.37% 1.53%
36 SYS Syscoin SYS $2,284,245 $0.005328 428,751,485 $35,792 0.44% 15.77% -28.83%
37 BLK BlackCoin BLK $2,082,920 $0.027600 75,468,038 * $24,162 0.34% 7.60% 7.73%
38 BCY Bitcrystals BCY $2,047,617 $0.048361 42,340,689 * $1,456 0.41% -4.37% -0.12%
39 USDT Tether USDT $1,951,591 $1.00 1,951,591 * $692,708 0.00% 0.00% 0.00%
40 DGB DigiByte DGB $1,911,939 $0.000292 6,547,542,684 $56,579 0.41% -1.65% -8.10%
41 RBT Rimbit RBT $1,675,248 $0.014673 114,170,171 * Low Vol -2.65% 3.57% 40.89%
42 CREVA CrevaCoin CREVA $1,604,172 $0.064669 24,806,027 $23,183 -0.73% -1.15% -17.73%
43 FTC Feathercoin FTC $1,541,599 $0.012515 123,176,260 $4,320 -1.00% -7.55% -31.42%
44 AUR Auroracoin AUR $1,511,677 $0.185745 8,138,467 $2,314 -1.30% -0.89% -5.24%
45 GAME GameCredits GAME $1,436,144 $0.025986 55,267,086 $3,394 -0.23% 5.69% -17.28%
46 XVC Vcash XVC $1,406,236 $0.098422 14,287,848 $23,688 0.42% -3.60% 10.81%
47 NSR NuShares NSR $1,404,663 $0.001708 822,476,811 * $3,357 -0.06% -17.97% -24.58%
48 SCOT Scotcoin SCOT $1,323,748 $0.001324 1,000,000,000 * $609 -0.56% -2.45% -12.05%
49 BTCD BitcoinDark BTCD $1,298,629 $1.02 1,268,478 $3,756 -0.03% 4.13% 8.41%
50 MONA MonaCoin MONA $1,223,405 $0.036293 33,708,814 $1,589 -0.20% 0.57% -20.36%
51 EAC EarthCoin EAC $1,213,090 $0.000130 9,346,468,332 $96,163 0.31% 7.45% 13.94%
52 XPM Primecoin XPM $1,153,165 $0.078576 14,675,748 $23,655 -0.09% 3.47% 15.31%
53 MINT Mintcoin MINT $1,147,249 $0.000050 23,077,840,377 * $1,028 -0.66% 5.10% -5.34%
54 CLAM Clams CLAM $1,124,586 $0.644646 1,744,503 * $30,552 0.14% -7.24% -12.85%
55 QRK Quark QRK $1,096,908 $0.004386 250,101,047 $9,911 0.59% 8.18% 29.52%
56 NVC Novacoin NVC $1,056,640 $0.759929 1,390,445 $14,781 -0.28% -0.42% 5.93%
57 UNITY SuperNET UNITY $1,038,493 $1.27 816,061 * $855 0.40% -1.89% 2.64%
58 RDD ReddCoin RDD $1,006,075 $0.000036 28,111,192,380 * $3,837 0.78% 4.52% -14.53%
59 START Startcoin START $940,424 $0.022902 41,062,942 $10,463 -0.25% 5.52% -23.10%
60 OMNI Omni OMNI $903,074 $1.63 552,735 * Low Vol -0.05% 2.25% 4.50%
61 SDC ShadowCash SDC $891,054 $0.136243 6,540,172 * $5,559 -0.15% -5.73% 6.24%
62 VRC VeriCoin VRC $831,056 $0.030114 27,597,008 $5,806 -0.42% 3.20% 0.26%
63 FAIR FairCoin FAIR $818,224 $0.015591 52,481,164 * Low Vol -0.50% 3.44% 16.13%
64 IFC Infinitecoin IFC $788,877 $0.000009 90,596,274,910 $7,759 0.77% 6.48% 4.78%
65 VTC Vertcoin VTC $786,828 $0.034096 23,076,650 $8,362 0.83% 5.53% -1.48%
66 XSI StabilityShares XSI $766,558 $0.082854 9,251,928 $13,908 0.18% 11.95% -4.16%
67 BOST BoostCoin BOST $746,899 $0.063033 11,849,339 $4,377 0.00% 4.61% 18.06%
68 OBITS OBITS OBITS $743,665 $0.109192 6,810,632 * $1,477 1.65% 25.61% 16.41%
69 RADS Radium RADS $741,424 $0.267205 2,774,743 * $13,384 1.14% 22.28% -14.66%
70 USNBT NuBits USNBT $736,934 $0.973385 757,084 * $42,095 -0.26% -2.54% -2.63%
71 WDC WorldCoin WDC $736,289 $0.007122 103,388,911 $13,938 0.27% 5.89% 12.38%
72 YOC Yocoin YOC $721,702 $0.040383 17,871,513 * $1,935 0.25% 26.14% 75.31%
73 EL Elcoin EL $720,470 $0.078857 9,136,468 * $1,312 -1.04% -4.28% 76.00%
74 IOC I/O Coin IOC $694,766 $0.042739 16,255,999 * $2,708 0.32% 1.46% -12.47%
75 BILS BilShares BILS $664,053 $0.000664 1,000,000,000 * $11,975 0.00% 2.25% 24.69%
76 MEC Megacoin MEC $655,993 $0.020150 32,554,676 $4,546 0.15% 6.39% 15.17%
77 MUSE MUSE MUSE $612,386 $0.000448 1,366,588,884 * $1,920 -0.63% -7.28% -10.48%
78 PLS PLAY PLS $565,295 $0.000290 1,948,228,470 * Low Vol 0.00% -6.67% -20.73%
79 ZCC ZcCoin ZCC $563,480 $0.009139 61,657,044 $16,185 -0.38% 6.01% 20.16%
80 QORA Qora QORA $561,297 $0.000056 10,000,000,000 * $13,383 0.69% 0.59% -38.76%
81 NLG Gulden NLG $545,284 $0.001783 305,805,805 $2,897 0.02% -3.39% -12.16%
82 XDN DigitalNote XDN $543,916 $0.000079 6,860,842,798 $5,847 -0.14% 1.11% 2.57%
83 EXP Expanse EXP $542,358 $0.262498 2,066,139 $39,596 0.62% -2.17% -38.84%
84 AMBER AmberCoin AMBER $524,228 $0.012069 43,435,477 Low Vol -1.47% -6.64% -17.96%
85 ZET Zetacoin ZET $523,292 $0.003190 164,046,391 $1,248 2.60% 12.00% 11.05%
86 DGC Digitalcoin DGC $505,787 $0.015180 33,319,320 $2,220 -0.31% 5.60% 32.28%
87 GCR Global Curren... GCR $504,325 $0.004996 100,941,930 * Low Vol -0.87% 7.13% 1.84%
88 SWARM Swarm SWARM $481,514 $0.004818 99,945,431 * $690 -1.77% 11.04% 17.31%
89 UNC UnionCoin UNC $475,669 $0.056704 8,388,608 $7,323 0.37% 2.16% 19.76%
90 CURE Curecoin CURE $475,243 $0.017980 26,431,310 $537 0.03% -5.33% -5.69%
91 XCR Crypti XCR $467,557 $0.004676 100,000,000 * Low Vol 0.31% 2.14% -28.19%
92 VTA Virtacoin VTA $445,456 $0.000038 11,757,426,610 $2,116 0.43% -3.89% 12.47%
93 APC Applecoin APC $426,692 $0.019146 22,286,048 * $11,757 0.31% 5.23% 12.55%
94 CLOAK CloakCoin CLOAK $404,121 $0.084812 4,764,898 * Low Vol -0.06% 12.57% 16.56%
95 ANC Anoncoin ANC $397,549 $0.188383 2,110,317 $2,622 -0.49% 4.35% 26.03%
96 DMD Diamond DMD $396,150 $0.243179 1,629,048 Low Vol 0.01% 0.55% -3.96%
97 COVAL Circuits of V... COVAL $396,137 $0.000990 400,000,000 * $8,115 -0.14% 17.99% -3.79%
98 NEU NeuCoin NEU $392,751 $0.001201 326,996,103 * Low Vol -0.13% 0.20% -0.48%
99 DEX InstantDEX DEX $392,661 $0.392661 1,000,000 * Low Vol 0.41% -2.70% -5.84%
100 NXS Nexus NXS $387,848 $0.010254 37,825,094 $2,188 -1.29% -16.87% -22.38%
101 UNO Unobtanium UNO $374,071 $1.90 197,098 Low Vol -0.30% 3.20% 5.95%
102 ZEIT Zeitcoin ZEIT $368,055 $0.000011 34,431,254,591 Low Vol 0.07% -5.09% 20.39%
103 SAFEX Safe Exchange... SAFEX $360,359 $0.000168 2,147,483,647 * $1,399 -1.13% 13.77% -38.28%
104 BAY BitBay BAY $341,084 $0.000340 1,004,532,208 * Low Vol -0.11% 3.25% -20.06%
105 XVG Verge XVG $310,115 $0.000027 11,516,147,135 $2,712 -1.65% -3.83% -14.55%
106 SWIFT Bitswift SWIFT $302,343 $0.074678 4,048,598 * Low Vol -0.06% 14.50% 10.36%
107 BLOCK Blocknet BLOCK $296,248 $0.075757 3,910,516 * Low Vol 0.23% 3.76% -25.66%
108 NAV NAV Coin NAV $285,376 $0.004788 59,599,414 * $687 -0.65% 12.92% -8.75%
109 RIC Riecoin RIC $282,765 $0.011946 23,669,338 $1,927 -0.68% 5.83% 20.66%
110 MOON Mooncoin MOON $282,370 $0.000001 213,396,513,939 Low Vol 1.11% 1.26% 9.32%
111 DIEM Diem DIEM $281,006 $0.000013 21,739,971,929 $3,050 3.40% 16.25% -22.74%
112 NOTE DNotes NOTE $277,392 $0.002501 110,895,736 Low Vol 1.37% -0.20% -50.66%
113 BURST Burst BURST $272,933 $0.000191 1,430,057,901 $1,204 -0.78% -1.44% -1.17%
114 SIB SIBCoin SIB $260,632 $0.025275 10,311,750 $616 -1.32% -7.32% -22.15%
115 KOBO Kobocoin KOBO $260,599 $0.010729 24,290,004 * Low Vol 0.01% 31.39% 168.41%
116 SRC SecureCoin SRC $258,986 $0.045257 5,722,622 $6,153 -0.28% 6.89% 25.83%
117 DBIC DubaiCoin DBIC $254,512 $0.043404 5,863,799 $5,636 -0.29% -14.41% -76.98%
118 JINN Jinn JINN $252,811 $4.31 58,703 * $1,047 0.41% ? ?
119 TAG TagCoin TAG $250,290 $0.055382 4,519,348 $9,278 0.06% 4.77% 16.29%
120 WBB Wild Beast Block WBB $245,812 $0.152392 1,613,026 $818 -0.47% 12.43% 27.41%
121 TIX Tickets TIX $243,567 $0.000004 66,876,281,414 Low Vol 0.31% 1.20% 3.91%
122 CPC Capricoin CPC $229,657 $0.402286 570,881 * $12,082 -0.27% -3.97% 23.19%
123 CBX Crypto Bullion CBX $229,613 $0.236997 968,845 Low Vol -1.06% 2.28% 10.45%
124 CSC CasinoCoin CSC $224,971 $0.005929 37,943,253 Low Vol -2.65% -6.49% -17.26%
125 VOOT VootCoin VOOT $212,571 $0.003068 69,280,656 Low Vol -0.24% 10.22% 13.56%
126 MAX MaxCoin MAX $200,308 $0.004831 41,459,435 $5,443 -0.13% 2.55% 0.62%
127 XC XCurrency XC $193,992 $0.034151 5,680,455 * Low Vol 0.28% 3.34% -5.77%
128 CV2 Colossuscoin V2 CV2 $189,614 $0.000009 20,847,918,388 * Low Vol -1.68% 19.83% 105.03%
129 LQD LIQUID LQD $185,956 $0.544187 341,714 * Low Vol 1.00% 8.28% -1.32%
130 PTS BitShares PTS PTS $185,340 $0.000185 999,999,386 * Low Vol -0.02% -6.58% -23.45%
131 CRB Creditbit CRB $183,666 $0.014862 12,358,463 * Low Vol -0.08% 1.22% 0.76%
132 XCN Cryptonite XCN $183,482 $0.000894 205,328,613 $2,048 0.70% 8.65% -11.83%
133 GAM Gambit GAM $160,684 $0.094195 1,705,866 * $4,101 -0.10% 5.21% ?
134 SHIFT Shift SHIFT $156,433 $0.021571 7,252,143 * $1,205 -0.09% 2.01% -10.05%
135 SMLY SmileyCoin SMLY $155,066 $0.000006 25,300,145,486 Low Vol 1.08% -1.96% 15.76%
136 PND Pandacoin PND $153,319 $0.000005 32,514,916,898 Low Vol -1.50% 7.29% 33.38%
137 GEMZ GetGems GEMZ $150,531 $0.001708 88,135,199 * $1,929 0.02% 0.99% -73.47%
138 TRUMP TrumpCoin TRUMP $149,990 $0.023069 6,501,942 $7,436 -0.66% -7.26% 38.37%
139 POT PotCoin POT $149,898 $0.000703 213,090,991 * Low Vol -0.17% 5.18% -3.32%
140 UBQ Ubiq UBQ $149,569 $0.041879 3,571,481 $847 -0.86% -7.67% 14.48%
141 ORB Orbitcoin ORB $148,689 $0.057431 2,589,025 Low Vol 0.15% 3.32% 71.75%
142 XPB Pebblecoin XPB $145,938 $0.006774 21,543,728 Low Vol -0.68% 20.54% 10.59%
143 CANN CannabisCoin CANN $140,405 $0.001818 77,227,919 Low Vol 0.42% 8.06% 9.84%
144 NAUT NautilusCoin NAUT $135,884 $0.017694 7,679,874 * $1,609 -0.99% -12.62% -14.80%
145 FLO FlorinCoin FLO $135,106 $0.001093 123,665,145 $1,510 -0.83% -4.30% -24.98%
146 ERC EuropeCoin ERC $132,631 $0.001428 92,882,561 Low Vol -0.21% -0.03% 20.20%
147 MED Mediterranean... MED $130,721 $0.003233 40,431,897 $535 1.19% 10.21% 8.95%
148 SILK Silkcoin SILK $130,694 $0.002987 43,755,188 $698 0.62% -5.65% -17.74%
149 EFL e-Gulden EFL $129,477 $0.008937 14,487,411 Low Vol -0.79% 18.27% 41.34%
150 GLD GoldCoin GLD $123,015 $0.003294 37,345,078 Low Vol -0.47% 10.17% 5.18%
151 XBB Boolberry XBB $121,809 $0.016802 7,249,621 $1,640 -0.52% 0.89% -7.45%
152 CNMT Coinomat CNMT $121,803 $0.046554 2,616,401 * Low Vol 0.21% -5.02% -17.89%
153 NRS NoirShares NRS $118,712 $0.047916 2,477,481 Low Vol 0.00% 7.02% -8.32%
154 XPY PayCoin XPY $118,568 $0.010278 11,536,588 Low Vol 0.34% 9.88% 25.47%
155 SPR SpreadCoin SPR $117,226 $0.023233 5,045,652 $1,094 -0.33% -4.01% 4.55%
156 ENRG Energycoin ENRG $114,700 $0.000956 119,942,814 Low Vol 0.83% 13.25% 13.28%
157 VIA Viacoin VIA $112,768 $0.005364 21,023,525 Low Vol 0.39% -0.49% -12.38%
158 RBIES Rubies RBIES $112,283 $0.017637 6,366,433 * $3,588 -0.39% -11.19% 60.26%
159 BITUSD bitUSD BITUSD $112,155 $1.04 108,055 * $1,476 -0.26% 0.32% 5.02%
160 ADC AudioCoin ADC $107,582 $0.000140 767,433,708 Low Vol -1.48% -5.34% -5.27%
161 XMY Myriad XMY $105,120 $0.000080 1,321,139,823 Low Vol -0.56% -7.76% -17.67%
162 NXTV NXTventure NXTV $103,865 $0.103865 1,000,000 * Low Vol 0.41% -18.36% ?
163 ECC ECC ECC $102,580 $0.000005 19,853,107,424 Low Vol 1.47% 31.18% 16.86%
164 XST Stealthcoin XST $101,761 $0.004277 23,790,233 Low Vol -0.48% 7.51% -37.30%
165 XWC WhiteCoin XWC $99,966 $0.000326 306,584,146 * Low Vol -2.87% -3.84% 5.17%
166 MMNXT MMNXT MMNXT $99,320 $0.009932 10,000,000 * Low Vol 0.01% -3.31% -0.43%
167 BYC Bytecent BYC $98,863 $0.091723 1,077,841 Low Vol -0.09% 3.05% 0.97%
168 OK OKCash OK $98,483 $0.001525 64,580,827 * Low Vol -1.92% -20.46% -28.20%
169 DVC Devcoin DVC $98,474 $0.000009 10,768,460,050 Low Vol 0.37% 0.25% 27.43%
170 UTC UltraCoin UTC $97,963 $0.003037 32,255,290 Low Vol -0.09% 16.31% -10.27%
171 MI Xiaomicoin MI $97,031 $0.000240 404,316,480 * Low Vol 0.19% -0.46% -21.66%
172 NET NetCoin NET $96,628 $0.000157 617,377,660 $554 0.05% -20.07% -22.31%
173 MRC microCoin MRC $96,291 $0.000005 18,388,124,350 * Low Vol -1.02% -20.80% ?
174 NEOS NeosCoin NEOS $95,464 $0.011224 8,505,375 $520 -1.26% -3.79% -39.60%
175 ABY ArtByte ABY $94,684 $0.000142 667,160,564 Low Vol -0.50% 0.26% -21.62%
176 BITCNY bitCNY BITCNY $94,392 $0.147387 640,436 * $1,072 0.05% -0.04% -4.24%
177 SLS SaluS SLS $94,231 $0.094145 1,000,907 * Low Vol -0.15% -12.10% ?
178 C2 Coin2.1 C2 $94,140 $0.000942 99,976,323 * $2,637 0.56% 8.05% 9.53%
179 HYP HyperStake HYP $92,524 $0.000240 385,796,097 * Low Vol -0.51% -5.46% -12.55%
180 UFO UFO Coin UFO $91,715 $0.000040 2,314,151,262 $1,369 -0.37% 21.11% 48.11%
181 MOJO MojoCoin MOJO $90,433 $0.000903 100,092,086 * Low Vol 0.28% 12.20% -35.96%
182 AEON Aeon AEON $90,139 $0.007865 11,460,518 Low Vol -1.86% -7.54% -6.68%
183 DEM Deutsche eMark DEM $88,375 $0.004399 20,088,982 Low Vol -0.10% -24.16% -47.79%
184 HODL HOdlcoin HODL $88,300 $0.015908 5,550,637 Low Vol -2.18% -24.53% -52.80%
185 PIVX PIVX PIVX $87,781 $0.002388 36,755,526 * $2,319 -0.18% -4.69% -13.02%
186 GBT GameBet Coin GBT $86,679 $0.004297 20,173,551 * $2,967 -0.19% 0.69% -19.74%
187 MZC MazaCoin MZC $86,552 $0.000089 971,543,569 Low Vol -0.60% -0.67% -2.45%
188 GRS Groestlcoin GRS $84,275 $0.001321 63,812,720 Low Vol -0.72% 5.47% -22.37%
189 HZ Horizon HZ $80,881 $0.000081 997,285,886 * Low Vol 0.42% 2.99% -6.28%
190 HMP HempCoin HMP $78,333 $0.000060 1,314,395,568 Low Vol -0.12% 12.63% -31.15%
191 J Joincoin J $77,993 $0.030636 2,545,818 Low Vol -0.15% 6.04% 16.04%
192 NOBL NobleCoin NOBL $74,043 $0.000033 2,268,542,295 Low Vol -0.09% -2.65% -26.31%
193 HYPER Hyper HYPER $73,754 $0.012121 6,084,679 Low Vol -0.29% 20.43% -9.18%
194 KR Krypton KR $73,296 $0.026256 2,791,604 * $548 0.73% -8.99% 5.83%
195 STS Stress STS $71,236 $0.000126 565,134,332 Low Vol -4.14% -32.83% -42.24%
196 TX TransferCoin TX $71,012 $0.013006 5,459,807 * Low Vol -1.98% -2.88% 18.39%
197 FLT FlutterCoin FLT $69,438 $0.000233 298,231,103 Low Vol -0.60% 1.00% 9.24%
198 ADZ Adzcoin ADZ $68,262 $0.031041 2,199,113 $2,564 -0.05% 15.21% 65.78%
199 EXE Execoin EXE $67,710 $0.003787 17,881,067 $744 -3.46% 0.41% -82.92%
200 LTBC LTBcoin LTBC $67,381 $0.000147 458,254,552 * Low Vol 0.56% 31.87% 0.56%
201 BLITZ Blitzcash BLITZ $66,795 $0.016799 3,976,117 * Low Vol -1.46% -8.00% -23.75%
202 INDEX CoinoIndex INDEX $66,319 $195.98 338 * Low Vol -4.04% -12.54% -43.27%
203 SPRTS Sprouts SPRTS $66,091 $0.000027 2,441,816,444 * Low Vol 0.09% 10.02% -17.37%
204 NXTTY Nxttycoin NXTTY $65,311 $0.000065 1,000,000,000 * Low Vol -1.74% -2.02% 3.71%
205 BTM Bitmark BTM $64,782 $0.057810 1,120,600 Low Vol -0.32% 1.95% 39.22%
206 GEO GeoCoin GEO $63,589 $0.025901 2,455,079 Low Vol -0.06% 5.92% -14.24%
207 BITS Bitstar BITS $61,377 $0.003261 18,820,916 Low Vol 1.41% 22.94% 0.78%
208 PIGGY Piggycoin PIGGY $58,278 $0.000122 479,512,262 Low Vol 0.63% -2.16% 0.54%
209 FLDC FoldingCoin FLDC $56,016 $0.000164 342,500,000 * Low Vol -0.89% -0.26% -2.72%
210 RED RedCoin RED $55,418 $0.000748 74,083,050 Low Vol 0.96% 5.30% 12.91%
211 ADN Aiden ADN $50,981 $0.003482 14,639,403 $579 1.01% 40.04% 10.50%
212 SPHR Sphere SPHR $50,930 $0.016520 3,082,940 * Low Vol 0.16% 8.80% 3.15%
213 YAC Yacoin YAC $50,288 $0.000518 97,160,230 Low Vol 0.00% 2.97% 7.32%
214 FIBRE Fibre FIBRE $50,041 $0.078281 639,256 * Low Vol 0.11% 2.73% 4.63%
215 CKC Checkcoin CKC $50,011 $0.002496 20,035,991 Low Vol -0.46% -2.06% -9.78%
216 BSD BitSend BSD $49,620 $0.004847 10,236,650 Low Vol -0.70% 28.08% 61.54%
217 EMC2 Einsteinium EMC2 $48,672 $0.000245 198,309,373 $717 -0.30% -1.69% -7.93%
218 HUC HunterCoin HUC $48,081 $0.003861 12,451,777 Low Vol -0.39% -2.76% -12.82%
219 SXC Sexcoin SXC $48,071 $0.000421 114,294,082 Low Vol -0.15% -40.82% 1.00%
220 XHI HiCoin XHI $47,173 $0.018667 2,527,052 $1,300 -0.10% 10.37% -25.90%
221 MMC Memorycoin MMC $46,981 $0.004664 10,073,034 Low Vol -0.47% 1.74% -27.14%
222 2GIVE 2GIVE 2GIVE $46,189 $0.000092 500,082,698 Low Vol -0.28% -15.69% -60.22%
223 BITB BitBean BITB $45,209 $0.000033 1,368,837,458 * Low Vol 1.82% -2.73% -12.03%
224 PINK PinkCoin PINK $44,655 $0.000122 364,718,014 Low Vol -0.41% -8.30% -19.80%
225 FLY Flycoin FLY $43,332 $0.209095 207,235 * Low Vol -0.09% -51.54% ?
226 NODE Node NODE $41,819 $0.000042 1,000,000,000 * Low Vol -0.09% -1.23% 15.72%
227 XMG Magi XMG $39,661 $0.008172 4,853,413 $775 -0.89% -5.94% -8.80%
228 DIME Dimecoin DIME $38,935 $8e-08 487,177,173,232 Low Vol -0.75% -3.83% 38.03%
229 SSD Sonic SSD $38,869 $0.001734 22,421,058 * Low Vol 1.01% 32.62% ?
230 INFX Influxcoin INFX $38,846 $0.023214 1,673,383 $749 0.18% 2.59% -37.18%
231 CCN Cannacoin CCN $38,437 $0.008218 4,677,277 Low Vol 0.34% 11.45% 32.59%
232 ADCN Asiadigicoin ADCN $38,242 $0.222081 172,200 $1,265 3.25% 20.43% 22.46%
233 SYNC Sync SYNC $36,582 $31.08 1,177 * Low Vol -0.23% 5.32% 2.70%
234 BQC BBQCoin BQC $35,828 $0.000706 50,765,854 Low Vol 1.13% -5.30% -16.64%
235 GAP Gapcoin GAP $35,180 $0.004849 7,254,980 Low Vol -0.89% 28.76% 20.12%
236 TRC Terracoin TRC $34,841 $0.002290 15,215,640 Low Vol 0.22% 2.83% 70.90%
237 QBK Qibuck QBK $34,699 $0.066352 522,959 * Low Vol 0.82% 11.83% -14.87%
238 ZRC ZiftrCOIN ZRC $34,229 $0.002680 12,773,630 Low Vol -0.14% -3.84% -23.92%
239 PKB ParkByte PKB $33,941 $0.007183 4,724,932 * Low Vol -0.11% 6.86% ?
240 XDP Dogeparty XDP $33,591 $0.012543 2,678,135 * Low Vol -0.92% 18.31% -57.35%
241 BTA Bata BTA $33,434 $0.007408 4,513,370 Low Vol 0.68% 10.88% -8.93%
242 HBN HoboNickels HBN $32,575 $0.001354 24,060,131 Low Vol -0.12% -0.47% 0.83%
243 MRKT FreeMarket MRKT $32,376 $0.044966 720,000 * Low Vol 0.41% -2.70% ?
244 TROLL Trollcoin TROLL $32,040 $0.000061 522,998,115 Low Vol -2.80% -15.25% 3.76%
245 DTC Datacoin DTC $31,331 $0.002238 13,998,538 Low Vol 1.97% -7.80% -1.59%
246 XBC Bitcoin Plus XBC $29,984 $0.352492 85,063 * Low Vol -0.27% -3.62% -54.13%
247 PRT Particle PRT $29,880 $0.000042 714,506,932 Low Vol -0.09% -5.56% ?
248 MEME Memetic MEME $28,843 $0.002415 11,940,810 Low Vol -0.24% -10.81% -2.72%
249 SCRT SecretCoin SCRT $28,839 $0.006853 4,208,233 * Low Vol -0.09% -1.18% 16.87%
250 TES TeslaCoin TES $28,743 $0.000423 67,884,348 Low Vol 0.53% -16.96% -4.95%
251 BIOS BiosCrypto BIOS $28,027 $0.001388 20,185,411 * Low Vol 1.56% 30.40% -2.81%
252 FRK Franko FRK $27,886 $0.043780 636,950 Low Vol -0.19% 5.84% 14.79%
253 CESC CryptoEscudo CESC $27,872 $0.000193 144,105,100 Low Vol -0.09% 18.31% 8.96%
254 BITBTC bitBTC BITBTC $26,604 $554.32 47.994258 * $2,023 -0.27% 2.44% 24.66%
255 YACC YACCoin YACC $26,502 $0.000037 724,264,235 Low Vol -0.09% 5.52% -16.34%
256 STEPS Steps STEPS $26,210 $0.001411 18,574,653 * Low Vol 0.86% 20.30% -40.48%
257 SOIL SOILcoin SOIL $24,251 $0.007172 3,381,312 Low Vol -0.09% -1.14% -20.95%
258 BIGUP BigUp BIGUP $23,939 $0.000006 4,174,959,829 Low Vol -1.36% -42.38% -66.04%
259 XRA Ratecoin XRA $23,700 $0.000267 88,889,982 * Low Vol -0.90% 21.48% 8.67%
260 EGC EverGreenCoin EGC $23,676 $0.002184 10,839,756 Low Vol 2.67% 23.63% -39.55%
261 1337 1337 1337 $23,507 $0.000011 2,193,004,981 * Low Vol -0.53% -20.32% -33.12%
262 TRI Triangles TRI $22,915 $0.339161 67,565 Low Vol 0.02% -6.95% -24.13%
263 TIT Titcoin TIT $22,651 $0.000490 46,236,887 Low Vol -0.45% 5.33% -3.75%
264 CDN Canada eCoin CDN $22,317 $0.000237 94,038,024 Low Vol -0.11% 18.37% 7.16%
265 GAIA GAIA GAIA $21,216 $0.000880 24,101,381 * Low Vol 2.03% 5.24% 13.40%
266 METAL MetalCoin METAL $20,513 $0.000267 76,925,527 * Low Vol -0.09% -15.94% -7.29%
267 MOIN Moin MOIN $19,686 $0.003176 6,199,130 * Low Vol -1.52% 43.60% 44.60%
268 XCH ClearingHouse XCH $19,637 $0.000189 103,807,697 * Low Vol -0.63% 25.02% -77.64%
269 MMBTCD MMBTCD MMBTCD $19,633 $0.049083 400,000 * Low Vol 0.41% -27.54% ?
270 QTL Quatloo QTL $19,485 $0.003849 5,062,002 Low Vol -0.30% 8.72% -3.63%
271 ARCH ARCHcoin ARCH $18,686 $0.001132 16,510,247 * Low Vol -0.50% -9.66% -61.57%
272 TEK TEKcoin TEK $18,367 $0.000090 204,442,515 Low Vol -0.85% -0.79% -52.60%
273 DTC DayTraderCoin DTC $18,029 $0.016036 1,124,327 * Low Vol -0.76% ? 37.14%
274 BTB BitBar BTB $17,015 $0.677206 25,126 Low Vol -1.50% 14.70% 3.89%
275 MCN MonetaVerde MCN $16,706 $0.000906 18,446,258 Low Vol -0.29% 0.45% 2.59%
276 BSTY GlobalBoost-Y BSTY $16,248 $0.002001 8,120,632 Low Vol -0.02% 8.68% 22.11%
277 TRK Truckcoin TRK $16,121 $0.000246 65,499,279 * Low Vol -0.27% -6.94% -25.91%
278 MARS Marscoin MARS $15,583 $0.000826 18,863,731 Low Vol -3.08% 45.20% -44.79%
279 UNIT Universal Cur... UNIT $15,238 $0.001234 12,350,970 Low Vol -0.01% -12.29% 24.34%
280 WARP WARP WARP $14,313 $0.013068 1,095,224 * Low Vol 0.22% 8.29% 3.08%
281 ARG Argentum ARG $14,297 $0.002670 5,354,272 Low Vol -0.07% 8.32% 26.39%
282 OC OrangeCoin OC $14,155 $0.000232 60,934,413 * Low Vol -0.66% 6.25% -1.04%
283 GSY GenesysCoin GSY $13,395 $0.007737 1,731,185 * Low Vol -12.46% -43.94% ?
284 611 SixEleven 611 $13,284 $0.036005 368,957 Low Vol 8.09% 18.87% 39.89%
285 BLC Blakecoin BLC $13,163 $0.001244 10,577,453 Low Vol -0.55% -5.30% 26.59%
286 FST Fastcoin FST $12,104 $0.000095 126,764,507 Low Vol -1.86% 7.81% -6.86%
287 XQN Quotient XQN $11,759 $0.000554 21,220,820 * Low Vol -0.01% 6.06% -5.54%
288 RHC RhinoCoin RHC $11,715 $0.063244 185,233 $37,492 0.13% 11.14% -13.08%
289 MND MindCoin MND $11,635 $0.000985 11,811,885 $1,384 -0.84% 58.96% 51.30%
290 BERN BERNcash BERN $11,368 $0.000432 26,285,623 Low Vol -0.36% 40.02% 12.72%
291 BELA Bela BELA $11,285 $0.000491 22,965,650 Low Vol -0.21% -1.25% -15.79%
292 ZAIF ZAIF ZAIF $11,252 $0.034851 322,863 * $758 -3.12% -20.91% -24.85%
293 NXTI NXTInspect NXTI $10,703 $0.015833 675,996 * Low Vol 0.41% -3.69% ?
294 BITSILVER bitSilver BITSILVER $10,689 $16.78 637 * $1,426 -0.51% -4.91% -4.81%
295 VIP VIP Tokens VIP $10,556 $0.000126 83,450,403 * Low Vol -1.46% 11.16% -1.92%
296 DES Destiny DES $9,987 $0.006242 1,600,000 Low Vol -0.03% 2.35% -20.84%
297 BITGOLD bitGold BITGOLD $9,889 $1285.63 7.69162 * Low Vol -0.28% -1.82% -4.66%
298 CUBE DigiCube CUBE $9,730 $0.000159 61,277,316 * Low Vol 0.30% -7.89% -68.67%
299 SFR SaffronCoin SFR $9,271 $0.000455 20,386,026 Low Vol 0.36% -18.21% -28.69%
300 8BIT 8Bit 8BIT $9,271 $0.013029 711,560 * Low Vol -0.61% 4.67% 16.30%
301 G3N G3N G3N $9,045 $0.001433 6,314,366 Low Vol 0.03% 17.58% 51.19%
302 DRM Dreamcoin DRM $8,819 $0.003643 2,420,436 * Low Vol -0.09% ? ?
303 1CR 1CRedit 1CR $8,082 $0.167735 48,186 Low Vol 1.24% 5.65% -8.45%
304 NTRN Neutron NTRN $8,054 $0.000638 12,617,684 * Low Vol -0.07% 3.03% 19.44%
305 APEX ApexCoin APEX $8,016 $0.001307 6,133,914 * Low Vol -0.09% 3.41% 16.16%
306 AMS AmsterdamCoin AMS $7,098 $0.000739 9,603,707 Low Vol -0.35% -0.40% -47.39%
307 CGA Cryptographic... CGA $6,960 $0.032943 211,282 Low Vol -0.60% 4.91% -4.62%
308 MCZ MangoCoinz MCZ $6,855 $0.004508 1,520,737 Low Vol -0.03% 21.17% 27.22%
309 AM AeroMe AM $6,773 $0.000559 12,109,618 * Low Vol -0.09% 0.49% -39.70%
310 TTC TittieCoin TTC $6,593 $0.000005 1,258,783,034 Low Vol -0.10% 6.15% -29.95%
311 STV Sativacoin STV $6,579 $0.000931 7,069,684 Low Vol -1.07% -20.63% -68.75%
312 NOXT NobleNXT NOXT $6,281 $0.011390 551,428 * Low Vol 0.05% 14.70% -58.72%
313 ANTI AntiBitcoin ANTI $6,064 $0.000347 17,451,231 Low Vol 0.01% -2.55% 63.76%
314 BLRY BillaryCoin BLRY $5,998 $0.000927 6,468,499 Low Vol -0.55% -12.13% -59.59%
315 PULSE Pulse PULSE $5,983 $0.000418 14,298,972 Low Vol -0.29% -25.58% 2.35%
316 FJC FujiCoin FJC $5,950 $0.000010 573,255,484 Low Vol -0.12% -10.40% 7.35%
317 SONG SongCoin SONG $5,638 $0.000216 26,073,725 Low Vol -0.75% 2.97% 2.86%
318 GCN GCoin GCN $5,546 $6.3e-08 88,621,910,000 Low Vol -0.41% -3.63% -6.51%
319 PXI Prime-XI PXI $5,534 $0.001223 4,524,561 Low Vol -0.09% 11.52% 10.25%
320 ZNY Bitzeny ZNY $5,534 $0.000073 75,614,500 Low Vol -0.19% 0.30% 63.64%
321 GRT Grantcoin GRT $4,965 $0.000131 37,919,211 * Low Vol -0.09% -8.23% 5.14%
322 GROW GrowCoin GROW $4,962 $0.032667 151,910 * Low Vol -0.28% 12.47% -17.55%
323 CYP Cypher CYP $4,814 $0.000756 6,365,285 * Low Vol -1.01% 3.86% -4.05%
324 KNC KhanCoin KNC $4,687 $0.066362 70,631 * $5,338 -1.84% -0.14% -22.33%
325 ISL IslaCoin ISL $4,592 $0.003034 1,513,704 * Low Vol -0.47% 3.44% 49.36%
326 XCT C-Bit XCT $4,386 $0.000086 50,767,285 Low Vol 6.42% -7.73% -7.10%
327 COXST CoExistCoin COXST $3,886 $0.000144 26,959,218 * Low Vol -3.22% -28.47% -54.60%
328 NEVA NevaCoin NEVA $3,880 $0.009184 422,422 Low Vol -4.77% 28.47% 24.81%
329 PXL Phalanx PXL $3,617 $0.002005 1,804,501 Low Vol 1.39% 166.80% 78.19%
330 U UCoin U $3,547 $0.001319 2,689,812 * Low Vol -0.09% -10.46% -19.88%
331 PURA Pura PURA $3,473 $0.000021 166,090,474 Low Vol -0.09% -23.84% -7.26%
332 ELCO ELcoin ELCO $3,406 $0.001725 1,974,618 * Low Vol -0.08% 2.32% 20.39%
333 CAB Cabbage CAB $3,004 $0.000286 10,499,999 * Low Vol 3.78% -25.02% -67.96%
334 BOLI Bolivarcoin BOLI $2,564 $0.000801 3,202,901 Low Vol -0.22% -8.73% -25.36%
335 GUN Guncoin GUN $2,439 $0.000037 66,699,828 Low Vol -0.09% -5.73% 14.77%
336 LTD LimitedCoin LTD $2,407 $37.60 63.999997 * Low Vol 4.85% ? ?
337 BTCU BitcoinUltra BTCU $2,018 $0.002053 982,879 * Low Vol 0.18% 72.19% 89.98%
338 LTCR Litecred LTCR $1,950 $0.000065 30,227,750 Low Vol 0.28% -5.67% -15.00%
339 GCC GuccioneCoin GCC $1,545 $0.000084 18,426,256 * Low Vol 0.11% -57.77% 46.74%
340 BTCRY BitCrystal BTCRY $1,540 $0.000006 244,830,116 Low Vol -0.08% 26.02% 42.00%
341 CYG Cygnus CYG $1,205 $0.000087 13,815,013 Low Vol 0.08% 13.81% 2.04%
342 XBTC21 Bitcoin 21 XBTC21 $1,076 $0.004130 260,472 * Low Vol -0.08% 7.99% 42.58%
343 LANA LanaCoin LANA $987 $0.000026 37,508,080 Low Vol 0.61% -0.64% 49.86%
344 IMS Independent M... IMS $834 $0.000161 5,187,075 Low Vol -2.60% -5.41% 13.79%
345 XCE Cerium XCE $808 $0.000345 2,341,766 * Low Vol -0.09% 0.22% ?
346 PONZI PonziCoin PONZI $795 $0.002815 282,375 Low Vol -2.79% -25.37% -90.95%
347 MMXVI MMXVI MMXVI $743 $0.000230 3,225,649 Low Vol -0.21% 24.88% 169.09%
348 SUB Subcriptio SUB $680 $0.000068 10,000,582 * Low Vol -0.08% -12.16% -30.26%
349 TRBO TurboStake TRBO $496 $0.000016 31,743,767 Low Vol -1.91% 58.93% 76.55%
350 SHND StrongHands SHND $341 $0.000005 65,264,162 Low Vol -0.09% 6.24% ?
351 MTR MasterTraderCoin MTR $192 $0.000638 300,678 * Low Vol -0.09% 8.57% -72.63%
352 XNG Enigma XNG $136 $0.008152 16,627 Low Vol 0.55% -42.22% 9.12%
353 TRMB TRMB TRMB ? $0.152324 ? * $644,450 0.00% -0.01% -0.26%
354 JACK BlackJack JACK $2,179,517 $0.000005 416,967,395,500 * Low Vol 0.01% ? 18.02%
355 KLC KiloCoin KLC $917,432 $0.000204 4,495,321,878 Low Vol -0.16% 4.54% 13.04%
356 FC2 FuelCoin FC2 $486,887 $0.004859 100,206,032 Low Vol 0.44% -5.60% -15.61%
357 AC AsiaCoin AC $473,635 $0.001040 455,534,864 Low Vol -0.14% 4.88% 18.56%
358 BLU BlueCoin BLU $402,325 $0.000704 571,379,202 Low Vol 0.22% 13.58% -73.40%
359 I0C I0Coin I0C $274,574 $0.013119 20,929,382 Low Vol 0.33% -23.07% 19.41%
360 LXC Librexcoin LXC $210,348 $0.021488 9,788,890 Low Vol -1.75% -13.65% -22.61%
361 SKYNET SkyNET SKYNET $188,023 $0.210264 894,223 * Low Vol 0.41% -2.70% 3.92%
362 XTC TileCoin XTC $176,768 $0.001768 100,000,000 * Low Vol 0.86% 11.99% 9.06%
363 BTSR BTSR BTSR $130,998 $0.059008 2,220,013 * Low Vol 0.05% 2.88% 25.58%
364 FIMK FIMKrypto FIMK $130,617 $0.000288 454,311,198 * Low Vol -0.09% -29.48% ?
365 TRUST TrustPlus TRUST $118,961 $0.003707 32,086,595 * Low Vol -2.11% -14.10% 38.73%
366 FUND Cryptofund FUND $106,082 $0.106082 1,000,000 * Low Vol 0.41% -2.70% 3.61%
367 JLH jl777hodl JLH $104,499 $0.010450 10,000,000 * Low Vol 0.41% 0.34% -14.52%
368 SMBR Sembro Token SMBR $97,174 $0.038793 2,504,899 * Low Vol 0.22% ? ?
369 CARBON Carboncoin CARBON $81,071 $0.000005 15,389,321,779 Low Vol -0.31% 7.07% ?
370 LEAF LeafCoin LEAF $80,099 $0.000005 15,322,977,853 Low Vol 0.01% ? 18.02%
371 PANGEA Pangea Poker PANGEA $79,115 $0.079166 999,352 * Low Vol 0.41% -35.98% 5.29%
372 PAK Pakcoin PAK $62,796 $0.002561 24,515,961 Low Vol -0.63% -19.42% -13.94%
373 MARYJ MaryJane MARYJ $59,381 $0.001144 51,886,969 * Low Vol -0.13% 0.54% 26.66%
374 NXTprivacy NXTprivacy NXTprivacy $56,999 $0.056999 1,000,000 * Low Vol 0.41% -2.70% ?
375 BCR Bitcredits BCR $55,178 $0.001833 30,103,175 Low Vol -0.11% 6.47% 8.17%
376 CRYPT CryptCoin CRYPT $48,734 $0.008082 6,030,323 Low Vol -0.09% 6.24% 18.02%
377 LOG Woodcoin LOG $45,319 $0.005640 8,035,193 Low Vol 0.12% 7.32% ?
378 SNRG Synergy SNRG $42,876 $0.026477 1,619,386 * Low Vol -0.09% 7.32% 12.65%
379 LOT LottoCoin LOT $39,261 $0.000003 14,491,014,421 Low Vol 0.03% 2.08% -12.48%
380 FRC Freicoin FRC $36,040 $0.000784 45,962,594 Low Vol -0.09% 6.24% -64.75%
381 TVE The Viral Exc... TVE $35,539 $0.072689 488,918 * Low Vol 0.21% -3.87% ?
382 KORE Kore KORE $35,417 $0.019344 1,830,949 * Low Vol -0.16% 7.12% 12.75%
383 ARI Aricoin ARI $29,328 $0.000209 140,262,505 Low Vol -0.09% 6.24% 18.02%
384 UNB UnbreakableCoin UNB $27,271 $0.011971 2,278,150 Low Vol -0.09% ? ?
385 SLG Sterlingcoin SLG $26,542 $0.006839 3,881,156 Low Vol -3.92% -1.68% 5.54%
386 FCN Fantomcoin FCN $25,602 $0.006135 4,173,394 Low Vol -0.09% 8.99% 21.69%
387 DOPE DopeCoin DOPE $25,095 $0.000178 141,157,233 * Low Vol -0.14% 6.27% 5.63%
388 THC HempCoin THC $24,784 $0.000125 197,549,137 Low Vol -0.09% 1.99% 13.30%
389 NKA IncaKoin NKA $24,381 $0.000005 4,667,825,814 Low Vol 0.06% 6.16% 17.93%
390 URO Uro URO $23,987 $0.020728 1,157,230 Low Vol -0.20% 0.54% -11.83%
391 HNC Helleniccoin HNC $21,608 $0.003725 5,800,500 Low Vol 0.68% -37.89% ?
392 QCN QuazarCoin QCN $20,982 $0.005235 4,008,335 Low Vol -0.09% 5.13% 17.13%
393 Privatebet Privatebet Privatebet $20,776 $0.051941 400,000 * Low Vol 0.42% -19.13% ?
394 VIRAL Viral VIRAL $18,673 $0.003471 5,379,684 * Low Vol -0.09% 5.92% 10.08%
395 020 020LondonCoin 020 $18,014 $1.2e-07 150,353,956,359 Low Vol -1.80% -11.75% -11.48%
396 DSH Dashcoin DSH $17,843 $0.001480 12,058,917 Low Vol -0.23% 0.95% -15.34%
397 HTML5 HTMLCOIN HTML5 $17,003 $4.2e-07 40,659,020,000 Low Vol -0.70% -7.98% 21.14%
398 CAP Bottlecaps CAP $16,498 $0.000282 58,455,028 Low Vol -0.11% 0.67% 5.29%
399 WHIPPED BDSM-FETISH WHIPPED $16,045 $0.029418 545,423 * Low Vol -0.38% 11.59% 19.03%
400 RC RussiaCoin RC $15,787 $0.001989 7,938,721 Low Vol -0.16% 57.64% ?
401 MGW MGW MGW $15,200 $0.015200 1,000,000 * Low Vol 0.41% 16.77% ?
402 PTC Pesetacoin PTC $15,050 $0.000131 115,164,649 Low Vol -0.09% 6.24% 0.79%
403 SPEX SproutsExtreme SPEX $14,984 $0.000005 2,866,607,586 * Low Vol -0.10% 6.23% 18.02%
404 HAL Halcyon HAL $14,818 $0.004397 3,369,929 Low Vol -15.38% 27.49% 23.94%
405 SMC SmartCoin SMC $14,615 $0.000685 21,342,262 Low Vol -0.09% -7.27% -16.10%
406 LDOGE LiteDoge LDOGE $13,067 $9.5e-07 13,697,596,139 * Low Vol 1.29% -72.60% -53.97%
407 VIOR Viorcoin VIOR $13,067 $0.002637 4,955,679 * Low Vol -0.01% 10.50% 22.75%
408 SLING Sling SLING $13,032 $0.012133 1,074,095 * Low Vol -0.09% 40.09% ?
409 SUPER SuperCoin SUPER $12,755 $0.000329 38,740,416 Low Vol -0.14% 6.22% -35.23%
410 888 OctoCoin 888 $12,584 $0.000303 41,504,407 Low Vol -0.09% 6.24% ?
411 MEOW Kittehcoin MEOW $12,496 $5.2e-07 23,905,669,976 Low Vol 0.03% -6.43% 19.74%
412 PRIME PrimeChain PRIME $12,390 $0.003455 3,585,867 Low Vol -0.09% 12.51% 21.64%
413 MWC MultiWalletCoin MWC $12,352 $0.000453 27,254,738 * Low Vol -0.28% 7.11% 21.87%
414 MUE MonetaryUnit MUE $11,607 $0.000127 91,265,383 Low Vol -0.11% -3.82% -15.89%
415 WMC WMCoin WMC $11,211 $0.001382 8,109,701 * Low Vol 1.45% 106.65% -47.15%
416 MAD SatoshiMadness MAD $10,458 $0.000005 2,000,683,485 * Low Vol -0.09% 6.24% 18.02%
417 ANI Animecoin ANI $10,300 $0.000005 1,975,960,545 Low Vol 0.44% ? 2.71%
418 BITZ Bitz BITZ $10,062 $0.005054 1,990,891 Low Vol -0.93% 4.92% 2.53%
419 BTX BitcoinTX BTX $9,970 $0.000130 76,502,577 * Low Vol 0.46% ? 54.87%
420 CORG CorgiCoin CORG $9,784 $0.000010 932,361,655 * Low Vol 0.68% 14.64% 136.08%
421 BUCKS SwagBucks BUCKS $9,775 $0.092717 105,429 Low Vol -0.37% 2.92% -12.65%
422 XAI Sapience AIFX XAI $9,708 $0.014183 684,468 * Low Vol -0.21% 5.22% ?
423 EXCL ExclusiveCoin EXCL $9,686 $0.000756 12,806,827 Low Vol -0.61% 21.03% 41.12%
424 CAGE CageCoin CAGE $9,377 $9.3e-08 101,168,328,395 Low Vol 0.19% 2.49% -2.18%
425 CHIP ChipCoin CHIP $8,917 $0.000862 10,341,384 Low Vol 0.05% 24.05% -12.85%
426 ACOIN Acoin ACOIN $8,196 $0.006796 1,206,030 Low Vol -0.10% 6.25% -33.39%
427 DEBUNE DeBuNe DEBUNE $8,072 $0.034833 231,731 * Low Vol 0.41% -3.27% ?
428 XPD PetroDollar XPD $7,978 $0.000125 63,993,275 Low Vol -0.46% 5.58% 17.28%
429 PXC Phoenixcoin PXC $7,881 $0.000155 50,887,993 Low Vol -0.66% 4.92% -5.47%
430 GP GoldPieces GP $7,540 $0.006179 1,220,161 * Low Vol 5.53% -15.96% -5.23%
431 BTCS Bitcoin Scrypt BTCS $6,888 $0.000538 12,792,950 Low Vol -0.09% 6.24% 25.32%
432 BUN BunnyCoin BUN $6,630 $6.7e-08 99,305,953,628 Low Vol 0.23% 2.81% 11.32%
433 PLNC PLNcoin PLNC $6,344 $0.000371 17,089,600 Low Vol 0.04% -21.41% -57.89%
434 XPTX PlatinumBAR XPTX $6,089 $0.104713 58,146 Low Vol -0.17% 9.23% -52.02%
435 NYC NewYorkCoin NYC $5,938 $9.9e-08 59,719,935,819 Low Vol -0.86% -16.39% -14.12%
436 ORLY Orlycoin ORLY $5,860 $0.000160 36,626,251 Low Vol 0.32% 4.86% -11.49%
437 PEX PosEx PEX $5,843 $0.003694 1,581,660 Low Vol -0.80% 5.51% -2.31%
438 NYAN Nyancoin NYAN $5,740 $0.000021 274,530,420 Low Vol -0.09% 6.24% 18.02%
439 TRAP TrapCoin TRAP $5,384 $0.002131 2,526,380 * Low Vol -2.37% 7.15% -14.06%
440 SPT Spots SPT $5,137 $0.000241 21,345,413 Low Vol -0.64% -62.87% 30.10%
441 BOB Dobbscoin BOB $5,014 $0.001098 4,565,490 Low Vol -0.26% -13.71% 11.38%
442 TRON Positron TRON $4,959 $0.003009 1,647,811 * Low Vol 0.36% 2.58% -28.98%
443 CON PayCon CON $4,909 $0.000294 16,668,965 * Low Vol -0.74% -54.14% -31.69%
444 XCO X-Coin XCO $4,659 $0.000376 12,384,976 * Low Vol 0.02% 7.68% ?
445 RPC RonPaulCoin RPC $4,642 $0.008768 529,441 Low Vol -0.62% 11.30% 30.33%
446 VCN Vcoin VCN $4,423 $0.000429 10,318,155 Low Vol -0.10% 61.57% 46.65%
447 GRN Granite GRN $4,415 $0.000149 29,622,024 Low Vol -6.69% -43.90% -65.96%
448 SWING Swing SWING $4,363 $0.003982 1,095,654 Low Vol -1.72% -6.07% 31.81%
449 REV