Historical Snapshot - 29 May 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$8,209,057,786	$526.23	15,599,650 BTC	$148,737,120	0.51%	-0.52%	19.64%
2	Ethereum	ETH	$994,351,515	$12.35	80,511,511 ETH	$28,598,388	-0.46%	4.59%	-13.40%
3	Litecoin	LTC	$212,056,265	$4.61	46,002,976 LTC	$7,351,422	0.27%	-3.07%	17.39%
4	XRP	XRP	$197,443,846	$0.005662	34,868,679,462 XRP *	$829,452	0.28%	-0.32%	-4.56%
5	The DAO	DAO	$137,240,495	$0.1170	1,172,775,159 DAO *	$5,084,944	0.59%	-5.16%	-34.35%
6	Dash	DASH	$53,072,132	$8.19	6,480,703 DASH	$400,555	0.10%	2.32%	0.87%
7	Lisk	LSK	$37,733,701	$0.3773	100,000,000 LSK *	$4,810,203	-0.92%	8.14%	-86.56%
8	MaidSafeCoin	MAID	$28,887,258	$0.06383	452,552,412 MAID *	$369,392	0.60%	10.22%	6.03%
9	Dogecoin	DOGE	$24,869,505	$0.0002379	104,534,121,583 DOGE	$340,639	0.37%	1.30%	6.41%
10	Steem	STEEM	$18,676,994	$0.4506	41,448,430 STEEM *	$2,714	0.38%	-9.51%	1.68%
11	DigixDAO	DGD	$16,825,697	$8.41	2,000,000 DGD *	$9,208	-0.05%	-6.72%	-8.85%
12	NEM	XEM	$14,833,247	$0.001648	8,999,999,999 XEM *	$55,953	4.16%	1.51%	-2.20%
13	FedoraCoin	TIPS	$12,118,089	$0.00002858	423,980,621,053 TIPS	$20,611	9.16%	-6.77%	-17.45%
14	Monero	XMR	$10,587,892	$0.8817	12,008,233 XMR	$188,141	-1.80%	-4.15%	-7.46%
15	Peercoin	PPC	$8,967,994	$0.3864	23,206,953 PPC	$49,887	1.70%	1.37%	9.33%
16	BitShares	BTS	$8,537,806	$0.003335	2,559,770,000 BTS *	$238,049	0.31%	-2.88%	-5.52%
17	Stellar	XLM	$8,210,763	$0.001497	5,485,679,598 XLM *	$51,175	-0.17%	0.75%	-8.19%
18	YbCoin	YBC	$7,367,755	$2.45	3,009,419 YBC *	$573,001	0.18%	5.29%	11.26%
19	Factom	FCT	$7,145,437	$0.8163	8,753,219 FCT *	$285,019	-0.11%	10.49%	-27.49%
20	Nxt	NXT	$6,684,962	$0.006685	999,997,096 NXT *	$32,889	1.89%	9.05%	11.98%
21	HyperSpace	AMP	$6,469,304	$0.03501	184,800,000 AMP *	$6,066	6.22%	9.90%	-21.38%
22	Emercoin	EMC	$6,300,200	$0.1667	37,801,080 EMC	$5,436	-0.29%	0.26%	-8.19%
23	Bytecoin	BCN	$6,249,387	$0.00003465	180,346,337,722 BCN	$805	2.23%	1.90%	-16.38%
24	Namecoin	NMC	$5,216,907	$0.3619	14,415,800 NMC	$24,327	0.74%	-1.11%	1.22%
25	Storjcoin X	SJCX	$4,875,471	$0.09846	49,518,143 SJCX *	$67,599	0.31%	3.29%	18.52%
26	Agoras Tokens	AGRS	$4,689,256	$0.1116	42,000,000 AGRS *	$2,788	6.06%	0.27%	13.70%
27	Rubycoin	RBY	$4,506,965	$0.1952	23,086,422 RBY *	$7,907	0.31%	1.99%	33.27%
28	RevolutionVR	RVR	$4,426,034	$0.1405	31,500,000 RVR *	$96,480	-0.51%	5.08%	-4.00%
29	Counterparty	XCP	$4,139,046	$1.58	2,626,983 XCP *	$8,598	-1.10%	9.23%	-6.48%
30	Siacoin	SC	$3,782,296	$0.0002619	14,444,128,764 SC	$66,232	1.48%	1.62%	-15.25%
31	Xaurum	XAUR	$3,378,292	$451.25	7,487 XAUR *	$1,421	0.30%	-11.05%	6.64%
32	VPNCoin	VASH	$3,109,392	$0.007767	400,339,746 VASH *	$96,786	0.00%	-0.58%	11.45%
33	SolarCoin	SLR	$2,818,915	$0.08216	34,309,245 SLR *	$4,119	4.39%	-5.42%	77.98%
34	Decred	DCR	$2,573,433	$1.46	1,763,840 DCR	$12,336	0.24%	-7.09%	0.21%
35	Syscoin	SYS	$2,363,071	$0.005512	428,751,485 SYS	$41,457	3.34%	9.62%	-25.37%
36	GridCoin	GRC	$2,240,134	$0.005947	376,705,797 GRC	$3,944	-7.27%	-17.10%	-19.33%
37	BlackCoin	BLK	$2,115,520	$0.02804	75,454,500 BLK *	$22,764	-0.15%	5.18%	11.75%
38	Tether	USDT	$1,951,591	$1.00	1,951,591 USDT *	$705,697	0.00%	0.00%	0.00%
39	DigiByte	DGB	$1,928,341	$0.0002943	6,552,007,631 DGB	$27,800	2.12%	2.97%	-7.68%
40	CrevaCoin	CREVA	$1,559,323	$0.06272	24,860,550 CREVA	$19,617	-10.77%	-5.42%	-16.09%
41	Auroracoin	AUR	$1,519,885	$0.1867	8,141,297 AUR	$4,965	9.02%	-7.43%	-0.46%
42	Vcash	XVC	$1,428,415	$0.09997	14,287,848 XVC	$11,864	0.09%	0.56%	12.26%
43	Feathercoin	FTC	$1,389,465	$0.01128	123,232,440 FTC	$3,121	-0.81%	-16.80%	-35.12%
44	NuShares	NSR	$1,383,297	$0.001682	822,518,690 NSR *	$4,980	0.30%	-9.44%	-26.95%
45	GameCredits	GAME	$1,375,654	$0.02488	55,284,302 GAME	$3,909	-0.69%	-2.90%	-20.08%
46	EarthCoin	EAC	$1,240,202	$0.0001327	9,346,468,332 EAC	$175,571	-1.09%	5.14%	16.36%
47	BitcoinDark	BTCD	$1,238,592	$0.9764	1,268,534 BTCD	$1,255	0.01%	-4.44%	2.69%
48	MonaCoin	MONA	$1,141,005	$0.03381	33,743,300 MONA	$1,445	-0.10%	-8.34%	-24.53%
49	Clams	CLAM	$1,126,075	$0.6451	1,745,588 CLAM *	$34,702	-0.63%	0.57%	-18.58%
50	Primecoin	XPM	$1,092,348	$0.07438	14,685,613 XPM	$26,702	-8.69%	-5.91%	8.31%
51	MintCoin	MINT	$1,092,026	$0.00004732	23,077,840,377 MINT *	$506	0.32%	-2.27%	-1.80%
52	Novacoin	NVC	$1,045,818	$0.7518	1,391,059 NVC	$30,414	1.68%	-3.68%	2.23%
53	Quark	QRK	$1,028,219	$0.004111	250,101,047 QRK	$16,237	-12.88%	-2.12%	8.73%
54	ReddCoin	RDD	$952,430	$0.00003388	28,111,705,075 RDD *	$1,883	-6.44%	-2.37%	-17.03%
55	Startcoin	START	$899,351	$0.02189	41,083,261 START	$4,577	-0.02%	-5.45%	-22.67%
56	ShadowCash	SDC	$894,106	$0.1367	6,540,399 SDC *	$2,817	0.30%	-1.12%	1.68%
57	VeriCoin	VRC	$891,026	$0.03229	27,597,522 VRC	$3,732	0.27%	3.54%	9.64%
58	Omni	OMNI	$889,107	$1.61	552,747 OMNI *	$851	0.30%	-2.41%	3.96%
59	Vertcoin	VTC	$833,490	$0.03612	23,076,650 VTC	$10,337	0.05%	12.84%	5.77%
60	Infinitecoin	IFC	$798,225	$0.000008811	90,596,274,910 IFC	$12,704	-0.01%	3.49%	15.54%
61	StabilityShares	XSI	$770,908	$0.08332	9,251,928 XSI	$34,638	-1.94%	2.73%	-1.78%
62	NuBits	USNBT	$747,946	$0.9879	757,084 USNBT *	$17,411	2.97%	0.10%	-1.11%
63	BoostCoin	BOST	$739,259	$0.06238	11,849,976 BOST	$2,018	-2.38%	-2.19%	15.61%
64	WorldCoin	WDC	$727,416	$0.007034	103,415,593 WDC	$13,037	0.11%	1.09%	9.14%
65	Yocoin	YOC	$716,078	$0.03999	17,905,850 YOC	$1,970	1.23%	-2.56%	74.74%
66	Radium	RADS	$690,751	$0.2488	2,775,777 RADS *	$13,218	-6.59%	10.13%	-23.26%
67	I/O Coin	IOC	$681,635	$0.04193	16,256,165 IOC *	$827	1.95%	0.28%	-14.64%
68	Elcoin	EL	$649,139	$0.07105	9,136,468 EL *	$970	-3.63%	-14.66%	94.06%
69	BilShares	BILS	$639,783	$0.0006398	1,000,000,000 BILS *	$7,240	-2.33%	-4.26%	19.68%
70	Megacoin	MEC	$632,469	$0.01942	32,560,325 MEC	$4,247	-1.54%	-1.07%	9.38%
71	OBITS	OBITS	$625,535	$0.09185	6,810,632 OBITS *	$2,837	0.04%	1.10%	-0.57%
72	DigitalNote	XDN	$598,049	$0.00008717	6,860,884,589 XDN	$5,288	1.29%	7.23%	14.64%
73	Gulden	NLG	$584,477	$0.001911	305,837,630 NLG	$2,567	0.30%	6.29%	-1.58%
74	Qora	QORA	$578,098	$0.00005781	10,000,000,000 QORA *	$3,739	0.34%	7.17%	-33.71%
75	Zetacoin	ZET	$565,995	$0.003450	164,046,391 ZET	$5,005	0.00%	17.00%	25.21%
76	Expanse	EXP	$559,926	$0.2710	2,066,139 EXP	$23,445	1.00%	7.72%	-40.51%
77	ZcCoin	ZCC	$535,021	$0.008677	61,657,044 ZCC	$13,385	-6.49%	-8.24%	15.03%
78	Global Currency Reserve	GCR	$492,883	$0.004883	100,945,959 GCR *	$1,116	0.30%	-8.81%	5.55%
79	Curecoin	CURE	$491,091	$0.01858	26,431,310 CURE	$534	-0.98%	2.55%	1.09%
80	Digitalcoin	DGC	$482,682	$0.01448	33,328,198 DGC	$1,199	-0.17%	-5.60%	29.23%
81	Nexus	NXS	$471,142	$0.01245	37,855,737 NXS	$1,174	0.30%	8.85%	-8.85%
82	UnionCoin	UNC	$447,240	$0.05332	8,388,608 UNC	$9,878	0.00%	-4.78%	9.08%
83	Applecoin	APC	$427,747	$0.01919	22,286,048 APC *	$13,208	0.00%	1.69%	10.10%
84	Circuits of Value	COVAL	$426,771	$0.001067	400,000,000 COVAL *	$10,559	-2.19%	3.47%	21.51%
85	Anoncoin	ANC	$399,626	$0.1894	2,110,317 ANC	$2,006	-0.08%	-1.87%	28.14%
86	Diamond	DMD	$384,209	$0.2358	1,629,628 DMD	$691	0.38%	-4.09%	2.09%
87	Virtacoin	VTA	$371,113	$0.00003156	11,758,281,460 VTA	$1,596	-5.70%	-19.41%	3.51%
88	Safex Token	SFT	$349,889	$0.0001629	2,147,483,647 SFT *	$1,790	0.30%	-9.42%	-38.71%
89	Diem	DIEM	$342,753	$0.00001577	21,739,971,929 DIEM	$2,701	0.31%	48.68%	-9.08%
90	Verge	XVG	$305,118	$0.00002647	11,528,356,250 XVG	$2,995	1.02%	-12.68%	-17.39%
91	NavCoin	NAV	$290,812	$0.004879	59,599,414 NAV *	$628	0.30%	-5.75%	-1.15%
92	Blocknet	BLOCK	$274,978	$0.07032	3,910,516 BLOCK *	$509	0.11%	-6.66%	-28.16%
93	SIBCoin	SIB	$269,241	$0.02609	10,321,347 SIB	$1,100	0.42%	-7.29%	-20.43%
94	Jinn	JINN	$266,851	$4.55	58,703 JINN *	$1,100	1.89%	9.05%	0.00%
95	Burst	BURST	$263,028	$0.0001839	1,430,057,901 BURST	$1,791	0.30%	-8.64%	-4.36%
96	NeuCoin	NEU	$261,292	$0.0007989	327,072,005 NEU *	$8,813	0.30%	-34.70%	-36.51%
97	Riecoin	RIC	$257,310	$0.01086	23,690,875 RIC	$2,077	-2.53%	-11.12%	13.74%
98	SecureCoin	SRC	$247,704	$0.04326	5,725,731 SRC	$5,402	-2.07%	-4.56%	23.03%
99	DubaiCoin	DBIC	$244,973	$0.04177	5,864,174 DBIC	$11,111	23.99%	0.61%	-71.06%
100	TagCoin	TAG	$241,141	$0.05332	4,522,924 TAG	$7,386	0.00%	-3.23%	11.54%
101	Maxcoin	MAX	$233,352	$0.005628	41,459,435 MAX	$5,541	0.02%	11.19%	21.37%
102	Capricoin	CPC	$221,837	$0.3873	572,740 CPC *	$8,705	0.30%	-5.95%	20.32%
103	VootCoin	VOOT	$211,193	$0.003048	69,280,656 VOOT	$510	0.30%	-3.70%	13.62%
104	Cryptonite	XCN	$191,365	$0.0009320	205,328,613 XCN	$1,083	5.75%	10.29%	-6.00%
105	Creditbit	CRB	$179,645	$0.01454	12,359,401 CRB *	$598	0.30%	-3.10%	16.65%
106	Gambit	GAM	$175,713	$0.1030	1,705,983 GAM *	$7,271	0.30%	10.85%	81.36%
107	GetGems	GEMZ	$157,962	$0.001792	88,135,199 GEMZ *	$2,493	0.30%	3.56%	-67.51%
108	Shift	SHIFT	$152,140	$0.02095	7,261,369 SHIFT *	$1,095	5.86%	-7.11%	-17.61%
109	MediterraneanCoin	MED	$148,751	$0.003679	40,431,897 MED	$2,729	0.30%	19.91%	31.29%
110	SaluS	SLS	$146,213	$0.1461	1,000,920 SLS *	$1,577	-0.79%	53.41%	0.00%
111	NautilusCoin	NAUT	$144,085	$0.01876	7,679,874 NAUT *	$792	0.20%	0.38%	-10.60%
112	Silkcoin	SILK	$140,971	$0.003222	43,755,188 SILK	$584	0.30%	8.66%	-11.08%
113	TrumpCoin	TRUMP	$140,861	$0.02166	6,501,942 TRUMP	$4,223	2.05%	-12.84%	32.83%
114	Bytecent	BYC	$113,629	$0.1053	1,079,370 BYC	$2,621	0.39%	14.84%	18.14%
115	OKCash	OK	$106,716	$0.001652	64,595,376 OK *	$578	-4.04%	-10.60%	-25.58%
116	bitUSD	BITUSD	$104,339	$0.9656	108,055 BITUSD *	$1,795	0.21%	-6.74%	-0.28%
117	Uniform Fiscal Object	UFO	$97,302	$0.00004205	2,314,151,262 UFO	$6,057	0.30%	9.30%	26.81%
118	bitCNY	BITCNY	$94,347	$0.1477	638,678 BITCNY *	$1,225	0.36%	-0.27%	-1.45%
119	PIVX	PIVX	$88,478	$0.002404	36,802,296 PIVX *	$1,342	-0.58%	-0.67%	-21.15%
120	Rubies	RBIES	$84,278	$0.01324	6,366,909 RBIES *	$1,554	8.50%	-23.80%	27.72%
121	GameBet Coin	GBT	$80,692	$0.003999	20,176,260 GBT *	$2,868	-9.46%	-5.90%	-28.67%
122	TransferCoin	TX	$80,040	$0.01466	5,460,854 TX *	$639	1.19%	10.37%	32.29%
123	Coin2.1	C2	$78,909	$0.0007893	99,976,323 C2 *	$4,215	-0.27%	-11.61%	-10.31%
124	Adzcoin	ADZ	$54,362	$0.02453	2,216,120 ADZ	$1,208	-11.42%	-23.50%	10.84%
125	Bata	BTA	$49,503	$0.01096	4,515,530 BTA	$577	-2.81%	49.95%	51.02%
126	Asiadigicoin	ADCN	$48,594	$0.2822	172,200 ADCN	$2,605	0.27%	61.83%	37.00%
127	HiCoin	XHI	$44,403	$0.01757	2,527,052 XHI	$979	-5.15%	-7.45%	-39.20%
128	Aiden	ADN	$42,087	$0.002875	14,639,403 ADN	$644	0.67%	-10.21%	-9.60%
129	Steps	STEPS	$34,846	$0.001876	18,575,109 STEPS *	$738	0.63%	35.76%	-17.74%
130	bitBTC	BITBTC	$24,641	$548.49	45 BITBTC *	$3,307	0.30%	-3.01%	24.18%
131	MetalCoin	METAL	$23,854	$0.0003101	76,925,527 METAL *	$917	0.30%	14.93%	3.64%
132	EverGreenCoin	EGC	$21,768	$0.001999	10,891,389 EGC	$1,250	4.17%	3.43%	-56.99%
133	RhinoCoin	RHC	$12,180	$0.06568	185,427 RHC	$98,235	-6.57%	4.98%	-8.14%
134	bitSilver	BITSILVER	$10,602	$16.28	651 BITSILVER *	$1,509	-0.20%	-4.48%	-11.11%
135	ZAIF	ZAIF	$8,700	$0.02363	368,125 ZAIF *	$1,659	-1.10%	-45.46%	-53.83%
136	Cabbage	CAB	$5,077	$0.0004835	10,499,999 CAB *	$631	2.50%	471.32%	-35.51%
137	KhanCoin	KNC	$3,742	$0.05298	70,631 KNC *	$11,343	0.93%	-26.90%	-39.45%
138	BlackJack	JACK	$2,194,220	$0.000005262	416,967,395,500 JACK *	$0.052623	0.44%	-0.21%	0.00%
139	Rimbit	RBT	$2,039,176	$0.01786	114,172,416 RBT *	$62	-0.54%	9.57%	70.34%
140	BitCrystals	BCY	$2,003,030	$0.04731	42,340,689 BCY *	$361	-1.84%	-1.80%	-3.93%
141	Scotcoin	SCOT	$1,277,159	$0.001277	1,000,000,000 SCOT *	$342	0.30%	-10.20%	-17.75%
142	SuperNET	UNITY	$1,073,944	$1.32	816,061 UNITY *	$125	2.23%	6.71%	-6.79%
143	KiloCoin	KLC	$945,061	$0.0002102	4,495,321,878 KLC	$8	0.27%	1.88%	23.75%
144	FairCoin	FAIR	$857,562	$0.01634	52,481,445 FAIR *	$4	0.30%	0.33%	20.18%
145	Ixcoin	IXC	$684,320	$0.03259	20,999,088 IXC *	$9	0.38%	-12.94%	75.25%
146	SounDAC	XSD	$592,139	$0.0004333	1,366,652,576 XSD *	$94	0.30%	-7.34%	-23.30%
147	PLAY	PLS	$563,867	$0.0002894	1,948,228,470 PLS *	$185	0.00%	3.78%	-21.37%
148	AmberCoin	AMBER	$525,682	$0.01210	43,435,977 AMBER	$41	0.98%	-11.56%	-8.37%
149	Crypti	XCR	$498,775	$0.004988	100,000,000 XCR *	$378	-4.81%	1.02%	-25.48%
150	FuelCoin	FC2	$491,733	$0.004907	100,206,032 FC2	$1	4.22%	0.75%	-22.47%
151	AsiaCoin	AC	$472,850	$0.001038	455,555,450 AC	$0.004484	0.84%	4.98%	18.43%
152	Swarm	SWARM	$466,561	$0.004668	99,945,431 SWARM *	$223	4.11%	-17.67%	14.24%
153	InstantDEX	DEX	$414,469	$0.4145	1,000,000 DEX *	$0.414469	1.89%	9.05%	0.62%
154	BlueCoin	BLU	$405,412	$0.0007095	571,379,202 BLU	$0.319342	0.30%	0.00%	-68.55%
155	Zeitcoin	ZEIT	$403,007	$0.00001170	34,438,405,223 ZEIT	$27	0.05%	8.95%	13.05%
156	CloakCoin	CLOAK	$402,303	$0.08443	4,764,970 CLOAK *	$2	28.94%	-1.55%	15.46%
157	Unobtanium	UNO	$367,791	$1.87	197,101 UNO	$86	1.29%	-3.26%	5.45%
158	BitBay	BAY	$351,586	$0.0003500	1,004,539,411 BAY *	$30	0.30%	1.77%	-13.84%
159	Bitswift	BITS	$290,785	$0.07182	4,048,614 BITS *	$36	0.30%	-4.64%	10.64%
160	I0Coin	I0C	$285,454	$0.01364	20,929,522 I0C	$13	0.30%	3.17%	44.57%
161	Wild Beast Block	WBB	$260,873	$0.1617	1,613,665 WBB	$391	0.40%	3.28%	35.97%
162	Mooncoin	MOON	$257,070	$0.000001205	213,418,571,545 MOON	$453	0.00%	-0.27%	1.46%
163	Kobocoin	KOBO	$254,561	$0.01048	24,290,004 KOBO *	$101	0.30%	-0.01%	232.32%
164	Tickets	TIX	$243,472	$0.000003641	66,876,281,414 TIX	$48	0.00%	3.90%	11.19%
165	DNotes	NOTE	$239,809	$0.002162	110,895,736 NOTE	$237	0.33%	-6.09%	-55.92%
166	Bullion	CBX	$223,135	$0.2285	976,717 CBX	$84	0.29%	-11.38%	31.03%
167	LIQUID	LQD	$199,578	$0.5840	341,714 LQD *	$352	1.87%	17.29%	9.66%
168	SkyNET	SKYNET	$198,465	$0.2219	894,223 SKYNET *	$0.043390	1.89%	9.05%	12.32%
169	XCurrency	XC	$179,708	$0.03163	5,680,782 XC *	$461	0.30%	-8.14%	-2.47%
170	TileCoin	XTC	$177,847	$0.001778	100,000,000 XTC *	$11	0.05%	10.08%	7.82%
171	Orbitcoin	ORB	$167,548	$0.06469	2,590,174 ORB	$119	-0.95%	11.59%	61.38%
172	CasinoCoin	CSC	$166,182	$0.004378	37,955,825 CSC *	$59	0.21%	-33.53%	-28.73%
173	Librexcoin	LXC	$164,793	$0.01683	9,789,090 LXC	$56	0.30%	0.00%	0.00%
174	Colossuscoin V2	CV2	$156,910	$0.000007525	20,850,762,988 CV2 *	$5	0.17%	-27.78%	-14.45%
175	Pandacoin	PND	$152,246	$0.000004682	32,514,916,898 PND	$384	0.01%	-9.59%	34.88%
176	TrustPlus	TRUST	$151,439	$0.004720	32,086,595 TRUST *	$10	0.30%	19.91%	76.02%
177	PotCoin	POT	$149,224	$0.0007003	213,094,381 POT	$110	0.31%	-2.38%	-2.24%
178	Ubiq	UBQ	$145,249	$0.04066	3,571,896 UBQ	$354	0.30%	-14.12%	14.29%
179	SmileyCoin	SMLY	$145,174	$0.000005738	25,300,270,000 SMLY	$94	-0.42%	-6.14%	6.68%
180	CannabisCoin	CANN	$144,133	$0.001866	77,227,958 CANN	$181	0.30%	2.26%	17.08%
181	FLO	FLO	$140,189	$0.001133	123,686,286 FLO	$146	-0.60%	-4.06%	-21.27%
182	FIMKrypto	FIMK	$137,604	$0.0003029	454,311,198 FIMK *	$5	1.35%	7.97%	96.54%
183	GoldCoin	GLC	$128,224	$0.003433	37,345,078 GLC	$199	0.26%	-2.05%	11.86%
184	Pebblecoin	XPB	$126,591	$0.005876	21,543,728 XPB	$9	0.30%	-12.82%	-4.18%
185	BitShares PTS	PTS	$126,139	$0.0001261	999,999,386 PTS *	$446	0.30%	-37.12%	-43.73%
186	Coinomat	CNMT	$122,436	$0.04680	2,616,401 CNMT *	$322	1.89%	2.50%	-13.82%
187	microCoin	MRC	$120,362	$0.000006546	18,388,124,350 MRC *	$1	0.21%	13.45%	0.00%
188	NoirShares	NRS	$118,492	$0.04783	2,477,481 NRS	$239	0.30%	-0.65%	-7.85%
189	PayCoin	XPY	$117,670	$0.01020	11,536,935 XPY	$153	0.30%	3.59%	22.54%
190	AudioCoin	ADC	$117,315	$0.0001529	767,507,870 ADC	$33	-2.84%	-5.62%	5.27%
191	Energycoin	ENRG	$116,625	$0.0009723	119,944,801 ENRG	$107	0.30%	6.24%	18.57%
192	EuropeCoin	ERC	$115,624	$0.001245	92,882,561 ERC	$26	0.30%	-14.75%	5.86%
193	Cryptofund	FUND	$111,973	$0.1120	1,000,000 FUND *	$5	1.89%	9.09%	12.73%
194	Boolberry	BBR	$111,468	$0.01536	7,255,588 BBR	$498	1.85%	-12.43%	-13.86%
195	jl777hodl	JLH	$110,302	$0.01103	10,000,000 JLH *	$0.110302	1.89%	9.05%	-7.62%
196	Viacoin	VIA	$110,157	$0.005238	21,030,270 VIA	$136	0.20%	-0.62%	-13.08%
197	NXTventure	NXTV	$109,634	$0.1096	1,000,000 NXTV *	$51	1.89%	9.05%	0.00%
198	UltraCoin	UTC	$103,768	$0.003217	32,255,290 UTC	$9	3.67%	3.69%	-0.05%
199	ECC	ECC	$100,857	$0.000005080	19,854,910,753 ECC *	$4	0.31%	11.26%	24.91%
200	NetCoin	NET	$100,383	$0.0001626	617,377,660 NET	$40	0.34%	3.61%	-15.15%