Historical Snapshot - May 29, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,152,781,701 | $522.72 | 15,596,950 | $159,365,912 | -0.08% | 6.20% | 18.02% | |
| 2 |
ETH
Ethereum |
ETH | $976,500,510 | $12.13 | 80,487,413 | $41,063,461 | 0.32% | 11.52% | -13.45% | |
| 3 |
LTC
Litecoin |
LTC | $218,591,997 | $4.75 | 45,992,523 | $9,524,277 | 0.03% | 2.07% | 19.76% | |
| 4 |
XRP
XRP |
XRP | $196,983,226 | $0.005649 | 34,868,679,462 * | $1,027,709 | -0.07% | -1.07% | -5.60% | |
| 5 |
DASH
Dash |
DASH | $53,547,143 | $8.26 | 6,479,093 | $409,536 | 0.52% | 9.87% | 0.92% | |
| 6 |
LSK
Lisk |
LSK | $36,429,250 | $0.364292 | 100,000,000 * | $7,250,611 | 0.68% | 8.66% | -90.20% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $27,036,861 | $0.059743 | 452,552,412 * | $600,854 | 0.38% | 4.27% | 1.37% | |
| 8 |
DOGE
Dogecoin |
DOGE | $24,920,373 | $0.000238 | 104,526,956,566 | $400,627 | 0.23% | 2.83% | 5.96% | |
| 9 |
STEEM
Steem |
STEEM | $20,312,684 | $0.497946 | 40,792,941 * | $1,985 | 0.05% | -3.92% | 4.36% | |
| 10 |
DGD
DigixDAO |
DGD | $18,004,702 | $9.00 | 2,000,000 * | $21,376 | 0.46% | 2.15% | 0.64% | |
| 11 |
XEM
NEM |
XEM | $14,338,218 | $0.001593 | 8,999,999,999 * | $78,850 | -0.22% | 0.66% | -2.65% | |
| 12 |
TIPS
FedoraCoin |
TIPS | $13,104,601 | $0.000031 | 423,901,255,253 | $9,954 | -0.01% | -1.34% | 6.81% | |
| 13 |
XMR
Monero |
XMR | $11,129,767 | $0.927381 | 12,001,287 | $175,420 | -0.02% | 7.89% | -3.07% | |
| 14 |
BTS
BitShares |
BTS | $8,910,890 | $0.003481 | 2,559,665,000 * | $145,065 | 0.05% | 3.16% | -4.79% | |
| 15 |
PPC
Peercoin |
PPC | $8,867,961 | $0.382149 | 23,205,498 | $65,767 | 0.06% | 2.48% | 9.99% | |
| 16 |
XLM
Stellar |
XLM | $8,454,523 | $0.001541 | 5,485,679,598 * | $54,055 | 0.36% | 4.10% | -6.08% | |
| 17 |
YBC
YbCoin |
YBC | $7,018,954 | $2.33 | 3,009,418 * | $298,816 | 0.08% | 0.97% | 5.11% | |
| 18 |
FCT
Factom |
FCT | $6,788,635 | $0.775559 | 8,753,219 * | $345,175 | 0.50% | -3.74% | -28.59% | |
| 19 |
EMC
Emercoin |
EMC | $6,489,628 | $0.171690 | 37,798,612 | $4,274 | 0.25% | 1.94% | -3.90% | |
| 20 |
NXT
Nxt |
NXT | $6,333,387 | $0.006333 | 999,997,096 * | $63,384 | 0.41% | -2.69% | 3.61% | |
| 21 |
AMP
Synereo |
AMP | $6,224,731 | $0.033684 | 184,800,000 * | $14,360 | 0.75% | 20.23% | -26.07% | |
| 22 |
BCN
Bytecoin |
BCN | $5,979,752 | $0.000033 | 180,323,998,802 | $2,385 | -0.28% | -3.34% | -23.43% | |
| 23 |
NMC
Namecoin |
NMC | $5,267,832 | $0.365561 | 14,410,280 | $19,068 | 0.00% | 0.20% | 3.16% | |
| 24 |
SJCX
Storjcoin X |
SJCX | $4,762,385 | $0.096175 | 49,518,143 * | $139,883 | 0.08% | 6.96% | 9.64% | |
| 25 |
AGRS
Agoras Tokens |
AGRS | $4,578,146 | $0.109003 | 42,000,000 * | $1,784 | -0.02% | -2.35% | 1.94% | |
| 26 |
RBY
Rubycoin |
RBY | $4,441,406 | $0.192404 | 23,083,766 * | $7,428 | -0.04% | 19.21% | 31.64% | |
| 27 |
RVR
RevolutionVR |
RVR | $4,201,934 | $0.133395 | 31,500,000 * | $47,470 | -0.11% | -0.24% | -9.09% | |
| 28 |
XCP
Counterparty |
XCP | $3,882,937 | $1.48 | 2,626,986 * | $13,813 | 0.33% | 0.63% | -13.05% | |
| 29 |
SC
Siacoin |
SC | $3,746,686 | $0.000260 | 14,418,248,609 | $103,357 | 0.14% | -3.00% | -16.19% | |
| 30 |
IXC
Ixcoin |
IXC | $3,389,180 | $0.161397 | 20,999,088 * | Low Vol | 10.64% | 279.72% | 704.46% | |
| 31 |
VASH
VPNCoin |
VASH | $3,106,509 | $0.007760 | 400,339,746 * | $83,218 | -0.08% | 6.43% | 11.48% | |
| 32 |
SLR
SolarCoin |
SLR | $2,870,695 | $0.083672 | 34,308,766 * | $9,301 | -0.29% | 5.65% | 57.04% | |
| 33 |
XAUR
Xaurum |
XAUR | $2,806,361 | $374.85 | 7,487 * | $2,808 | -1.19% | -17.01% | -15.70% | |
| 34 |
GRC
GridCoin |
GRC | $2,682,187 | $0.007121 | 376,679,382 | $1,484 | -0.09% | -0.32% | -3.54% | |
| 35 |
DCR
Decred |
DCR | $2,639,287 | $1.50 | 1,758,379 | $33,599 | -0.63% | 6.37% | 1.53% | |
| 36 |
SYS
Syscoin |
SYS | $2,284,245 | $0.005328 | 428,751,485 | $35,792 | 0.44% | 15.77% | -28.83% | |
| 37 |
BLK
BlackCoin |
BLK | $2,082,920 | $0.027600 | 75,468,038 * | $24,162 | 0.34% | 7.60% | 7.73% | |
| 38 |
BCY
Bitcrystals |
BCY | $2,047,617 | $0.048361 | 42,340,689 * | $1,456 | 0.41% | -4.37% | -0.12% | |
| 39 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $692,708 | 0.00% | 0.00% | 0.00% | |
| 40 |
DGB
DigiByte |
DGB | $1,911,939 | $0.000292 | 6,547,542,684 | $56,579 | 0.41% | -1.65% | -8.10% | |
| 41 |
RBT
Rimbit |
RBT | $1,675,248 | $0.014673 | 114,170,171 * | Low Vol | -2.65% | 3.57% | 40.89% | |
| 42 |
CREVA
CrevaCoin |
CREVA | $1,604,172 | $0.064669 | 24,806,027 | $23,183 | -0.73% | -1.15% | -17.73% | |
| 43 |
FTC
Feathercoin |
FTC | $1,541,599 | $0.012515 | 123,176,260 | $4,320 | -1.00% | -7.55% | -31.42% | |
| 44 |
AUR
Auroracoin |
AUR | $1,511,677 | $0.185745 | 8,138,467 | $2,314 | -1.30% | -0.89% | -5.24% | |
| 45 |
GAME
GameCredits |
GAME | $1,436,144 | $0.025986 | 55,267,086 | $3,394 | -0.23% | 5.69% | -17.28% | |
| 46 |
XVC
Vcash |
XVC | $1,406,236 | $0.098422 | 14,287,848 | $23,688 | 0.42% | -3.60% | 10.81% | |
| 47 |
NSR
NuShares |
NSR | $1,404,663 | $0.001708 | 822,476,811 * | $3,357 | -0.06% | -17.97% | -24.58% | |
| 48 |
SCOT
Scotcoin |
SCOT | $1,323,748 | $0.001324 | 1,000,000,000 * | $609 | -0.56% | -2.45% | -12.05% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $1,298,629 | $1.02 | 1,268,478 | $3,756 | -0.03% | 4.13% | 8.41% | |
| 50 |
MONA
MonaCoin |
MONA | $1,223,405 | $0.036293 | 33,708,814 | $1,589 | -0.20% | 0.57% | -20.36% | |
| 51 |
EAC
EarthCoin |
EAC | $1,213,090 | $0.000130 | 9,346,468,332 | $96,163 | 0.31% | 7.45% | 13.94% | |
| 52 |
XPM
Primecoin |
XPM | $1,153,165 | $0.078576 | 14,675,748 | $23,655 | -0.09% | 3.47% | 15.31% | |
| 53 |
MINT
MintCoin |
MINT | $1,147,249 | $0.000050 | 23,077,840,377 * | $1,028 | -0.66% | 5.10% | -5.34% | |
| 54 |
CLAM
Clams |
CLAM | $1,124,586 | $0.644646 | 1,744,503 * | $30,552 | 0.14% | -7.24% | -12.85% | |
| 55 |
QRK
Quark |
QRK | $1,096,908 | $0.004386 | 250,101,047 | $9,911 | 0.59% | 8.18% | 29.52% | |
| 56 |
NVC
Novacoin |
NVC | $1,056,640 | $0.759929 | 1,390,445 | $14,781 | -0.28% | -0.42% | 5.93% | |
| 57 |
UNITY
SuperNET |
UNITY | $1,038,493 | $1.27 | 816,061 * | $855 | 0.40% | -1.89% | 2.64% | |
| 58 |
RDD
ReddCoin |
RDD | $1,006,075 | $0.000036 | 28,111,192,380 * | $3,837 | 0.78% | 4.52% | -14.53% | |
| 59 |
START
Startcoin |
START | $940,424 | $0.022902 | 41,062,942 | $10,463 | -0.25% | 5.52% | -23.10% | |
| 60 |
OMNI
Omni |
OMNI | $903,074 | $1.63 | 552,735 * | Low Vol | -0.05% | 2.25% | 4.50% | |
| 61 |
SDC
ShadowCash |
SDC | $891,054 | $0.136243 | 6,540,172 * | $5,559 | -0.15% | -5.73% | 6.24% | |
| 62 |
VRC
VeriCoin |
VRC | $831,056 | $0.030114 | 27,597,008 | $5,806 | -0.42% | 3.20% | 0.26% | |
| 63 |
FAIR
FairCoin |
FAIR | $818,224 | $0.015591 | 52,481,164 * | Low Vol | -0.50% | 3.44% | 16.13% | |
| 64 |
IFC
Infinitecoin |
IFC | $788,877 | $0.000009 | 90,596,274,910 | $7,759 | 0.77% | 6.48% | 4.78% | |
| 65 |
VTC
Vertcoin |
VTC | $786,828 | $0.034096 | 23,076,650 | $8,362 | 0.83% | 5.53% | -1.48% | |
| 66 |
XSI
StabilityShares |
XSI | $766,558 | $0.082854 | 9,251,928 | $13,908 | 0.18% | 11.95% | -4.16% | |
| 67 |
BOST
BoostCoin |
BOST | $746,899 | $0.063033 | 11,849,339 | $4,377 | 0.00% | 4.61% | 18.06% | |
| 68 |
OBITS
OBITS |
OBITS | $743,665 | $0.109192 | 6,810,632 * | $1,477 | 1.65% | 25.61% | 16.41% | |
| 69 |
RADS
Radium |
RADS | $741,424 | $0.267205 | 2,774,743 * | $13,384 | 1.14% | 22.28% | -14.66% | |
| 70 |
USNBT
NuBits |
USNBT | $736,934 | $0.973385 | 757,084 * | $42,095 | -0.26% | -2.54% | -2.63% | |
| 71 |
WDC
WorldCoin |
WDC | $736,289 | $0.007122 | 103,388,911 | $13,938 | 0.27% | 5.89% | 12.38% | |
| 72 |
YOC
Yocoin |
YOC | $721,702 | $0.040383 | 17,871,513 | $1,935 | 0.25% | 26.14% | 75.31% | |
| 73 |
EL
Elcoin |
EL | $720,470 | $0.078857 | 9,136,468 * | $1,312 | -1.04% | -4.28% | 76.00% | |
| 74 |
IOC
I/O Coin |
IOC | $694,766 | $0.042739 | 16,255,999 * | $2,708 | 0.32% | 1.46% | -12.47% | |
| 75 |
BILS
BilShares |
BILS | $664,053 | $0.000664 | 1,000,000,000 * | $11,975 | 0.00% | 2.25% | 24.69% | |
| 76 |
MEC
Megacoin |
MEC | $655,993 | $0.020150 | 32,554,676 | $4,546 | 0.15% | 6.39% | 15.17% | |
| 77 |
XSD
SounDAC |
XSD | $612,386 | $0.000448 | 1,366,588,884 * | $1,920 | -0.63% | -7.28% | -10.48% | |
| 78 |
PLS
PLAY |
PLS | $565,295 | $0.000290 | 1,948,228,470 * | Low Vol | 0.00% | -6.67% | -20.73% | |
| 79 |
ZCC
ZcCoin |
ZCC | $563,480 | $0.009139 | 61,657,044 | $16,185 | -0.38% | 6.01% | 20.16% | |
| 80 |
QORA
Qora |
QORA | $561,297 | $0.000056 | 10,000,000,000 * | $13,383 | 0.69% | 0.59% | -38.76% | |
| 81 |
NLG
Gulden |
NLG | $545,284 | $0.001783 | 305,805,805 | $2,897 | 0.02% | -3.39% | -12.16% | |
| 82 |
XDN
DigitalNote |
XDN | $543,916 | $0.000079 | 6,860,842,798 | $5,847 | -0.14% | 1.11% | 2.57% | |
| 83 |
EXP
Expanse |
EXP | $542,358 | $0.262498 | 2,066,139 | $39,596 | 0.62% | -2.17% | -38.84% | |
| 84 |
AMBER
AmberCoin |
AMBER | $524,228 | $0.012069 | 43,435,477 | Low Vol | -1.47% | -6.64% | -17.96% | |
| 85 |
ZET
Zetacoin |
ZET | $523,292 | $0.003190 | 164,046,391 | $1,248 | 2.60% | 12.00% | 11.05% | |
| 86 |
DGC
Digitalcoin |
DGC | $505,787 | $0.015180 | 33,319,320 | $2,220 | -0.31% | 5.60% | 32.28% | |
| 87 |
GCR
Global Curren... |
GCR | $504,325 | $0.004996 | 100,941,930 * | Low Vol | -0.87% | 7.13% | 1.84% | |
| 88 |
SWARM
Swarm |
SWARM | $481,514 | $0.004818 | 99,945,431 * | $690 | -1.77% | 11.04% | 17.31% | |
| 89 |
UNC
UnionCoin |
UNC | $475,669 | $0.056704 | 8,388,608 | $7,323 | 0.37% | 2.16% | 19.76% | |
| 90 |
CURE
Curecoin |
CURE | $475,243 | $0.017980 | 26,431,310 | $537 | 0.03% | -5.33% | -5.69% | |
| 91 |
XCR
Crypti |
XCR | $467,557 | $0.004676 | 100,000,000 * | Low Vol | 0.31% | 2.14% | -28.19% | |
| 92 |
VTA
Virtacoin |
VTA | $445,456 | $0.000038 | 11,757,426,610 | $2,116 | 0.43% | -3.89% | 12.47% | |
| 93 |
APC
Applecoin |
APC | $426,692 | $0.019146 | 22,286,048 * | $11,757 | 0.31% | 5.23% | 12.55% | |
| 94 |
CLOAK
CloakCoin |
CLOAK | $404,121 | $0.084812 | 4,764,898 * | Low Vol | -0.06% | 12.57% | 16.56% | |
| 95 |
ANC
Anoncoin |
ANC | $397,549 | $0.188383 | 2,110,317 | $2,622 | -0.49% | 4.35% | 26.03% | |
| 96 |
DMD
Diamond |
DMD | $396,150 | $0.243179 | 1,629,048 | Low Vol | 0.01% | 0.55% | -3.96% | |
| 97 |
COVAL
Circuits of V... |
COVAL | $396,137 | $0.000990 | 400,000,000 * | $8,115 | -0.14% | 17.99% | -3.79% | |
| 98 |
NEU
NeuCoin |
NEU | $392,751 | $0.001201 | 326,996,103 * | Low Vol | -0.13% | 0.20% | -0.48% | |
| 99 |
DEX
InstantDEX |
DEX | $392,661 | $0.392661 | 1,000,000 * | Low Vol | 0.41% | -2.70% | -5.84% | |
| 100 |
NXS
Nexus |
NXS | $387,848 | $0.010254 | 37,825,094 | $2,188 | -1.29% | -16.87% | -22.38% | |
| 101 |
UNO
Unobtanium |
UNO | $374,071 | $1.90 | 197,098 | Low Vol | -0.30% | 3.20% | 5.95% | |
| 102 |
ZEIT
Zeitcoin |
ZEIT | $368,055 | $0.000011 | 34,431,254,591 | Low Vol | 0.07% | -5.09% | 20.39% | |
| 103 |
SAFEX
Safe Exchange... |
SAFEX | $360,359 | $0.000168 | 2,147,483,647 * | $1,399 | -1.13% | 13.77% | -38.28% | |
| 104 |
BAY
BitBay |
BAY | $341,084 | $0.000340 | 1,004,532,208 * | Low Vol | -0.11% | 3.25% | -20.06% | |
| 105 |
XVG
Verge |
XVG | $310,115 | $0.000027 | 11,516,147,135 | $2,712 | -1.65% | -3.83% | -14.55% | |
| 106 |
BITS
Bitswift |
BITS | $302,343 | $0.074678 | 4,048,598 * | Low Vol | -0.06% | 14.50% | 10.36% | |
| 107 |
BLOCK
Blocknet |
BLOCK | $296,248 | $0.075757 | 3,910,516 * | Low Vol | 0.23% | 3.76% | -25.66% | |
| 108 |
NAV
NavCoin |
NAV | $285,376 | $0.004788 | 59,599,414 * | $687 | -0.65% | 12.92% | -8.75% | |
| 109 |
RIC
Riecoin |
RIC | $282,765 | $0.011946 | 23,669,338 | $1,927 | -0.68% | 5.83% | 20.66% | |
| 110 |
MOON
Mooncoin |
MOON | $282,370 | $0.000001 | 213,396,513,939 | Low Vol | 1.11% | 1.26% | 9.32% | |
| 111 |
DIEM
Diem |
DIEM | $281,006 | $0.000013 | 21,739,971,929 | $3,050 | 3.40% | 16.25% | -22.74% | |
| 112 |
NOTE
DNotes |
NOTE | $277,392 | $0.002501 | 110,895,736 | Low Vol | 1.37% | -0.20% | -50.66% | |
| 113 |
BURST
Burst |
BURST | $272,933 | $0.000191 | 1,430,057,901 | $1,204 | -0.78% | -1.44% | -1.17% | |
| 114 |
SIB
SIBCoin |
SIB | $260,632 | $0.025275 | 10,311,750 | $616 | -1.32% | -7.32% | -22.15% | |
| 115 |
KOBO
Kobocoin |
KOBO | $260,599 | $0.010729 | 24,290,004 * | Low Vol | 0.01% | 31.39% | 168.41% | |
| 116 |
SRC
SecureCoin |
SRC | $258,986 | $0.045257 | 5,722,622 | $6,153 | -0.28% | 6.89% | 25.83% | |
| 117 |
DBIC
DubaiCoin |
DBIC | $254,512 | $0.043404 | 5,863,799 | $5,636 | -0.29% | -14.41% | -76.98% | |
| 118 |
JINN
Jinn |
JINN | $252,811 | $4.31 | 58,703 * | $1,047 | 0.41% | ? | ? | |
| 119 |
TAG
TagCoin |
TAG | $250,290 | $0.055382 | 4,519,348 | $9,278 | 0.06% | 4.77% | 16.29% | |
| 120 |
WBB
Wild Beast Block |
WBB | $245,812 | $0.152392 | 1,613,026 | $818 | -0.47% | 12.43% | 27.41% | |
| 121 |
TIX
Tickets |
TIX | $243,567 | $0.000004 | 66,876,281,414 | Low Vol | 0.31% | 1.20% | 3.91% | |
| 122 |
CPC
Capricoin |
CPC | $229,657 | $0.402286 | 570,881 * | $12,082 | -0.27% | -3.97% | 23.19% | |
| 123 |
CBX
Bullion |
CBX | $229,613 | $0.236997 | 968,845 | Low Vol | -1.06% | 2.28% | 10.45% | |
| 124 |
CSC
CasinoCoin |
CSC | $224,971 | $0.005929 | 37,943,253 * | Low Vol | -2.65% | -6.49% | -17.26% | |
| 125 |
VOOT
VootCoin |
VOOT | $212,571 | $0.003068 | 69,280,656 | Low Vol | -0.24% | 10.22% | 13.56% | |
| 126 |
MAX
MaxCoin |
MAX | $200,308 | $0.004831 | 41,459,435 | $5,443 | -0.13% | 2.55% | 0.62% | |
| 127 |
XC
XCurrency |
XC | $193,992 | $0.034151 | 5,680,455 * | Low Vol | 0.28% | 3.34% | -5.77% | |
| 128 |
CV2
Colossuscoin V2 |
CV2 | $189,614 | $0.000009 | 20,847,918,388 * | Low Vol | -1.68% | 19.83% | 105.03% | |
| 129 |
LQD
LIQUID |
LQD | $185,956 | $0.544187 | 341,714 * | Low Vol | 1.00% | 8.28% | -1.32% | |
| 130 |
PTS
BitShares PTS |
PTS | $185,340 | $0.000185 | 999,999,386 * | Low Vol | -0.02% | -6.58% | -23.45% | |
| 131 |
CRB
Creditbit |
CRB | $183,666 | $0.014862 | 12,358,463 * | Low Vol | -0.08% | 1.22% | 0.76% | |
| 132 |
XCN
Cryptonite |
XCN | $183,482 | $0.000894 | 205,328,613 | $2,048 | 0.70% | 8.65% | -11.83% | |
| 133 |
GAM
Gambit |
GAM | $160,684 | $0.094195 | 1,705,866 * | $4,101 | -0.10% | 5.21% | ? | |
| 134 |
SHIFT
Shift |
SHIFT | $156,433 | $0.021571 | 7,252,143 * | $1,205 | -0.09% | 2.01% | -10.05% | |
| 135 |
SMLY
SmileyCoin |
SMLY | $155,066 | $0.000006 | 25,300,145,486 | Low Vol | 1.08% | -1.96% | 15.76% | |
| 136 |
PND
Pandacoin |
PND | $153,319 | $0.000005 | 32,514,916,898 | Low Vol | -1.50% | 7.29% | 33.38% | |
| 137 |
GEMZ
GetGems |
GEMZ | $150,531 | $0.001708 | 88,135,199 * | $1,929 | 0.02% | 0.99% | -73.47% | |
| 138 |
TRUMP
TrumpCoin |
TRUMP | $149,990 | $0.023069 | 6,501,942 | $7,436 | -0.66% | -7.26% | 38.37% | |
| 139 |
POT
PotCoin |
POT | $149,898 | $0.000703 | 213,090,991 | Low Vol | -0.17% | 5.18% | -3.32% | |
| 140 |
UBQ
Ubiq |
UBQ | $149,569 | $0.041879 | 3,571,481 | $847 | -0.86% | -7.67% | 14.48% | |
| 141 |
ORB
Orbitcoin |
ORB | $148,689 | $0.057431 | 2,589,025 | Low Vol | 0.15% | 3.32% | 71.75% | |
| 142 |
XPB
Pebblecoin |
XPB | $145,938 | $0.006774 | 21,543,728 | Low Vol | -0.68% | 20.54% | 10.59% | |
| 143 |
CANN
CannabisCoin |
CANN | $140,405 | $0.001818 | 77,227,919 | Low Vol | 0.42% | 8.06% | 9.84% | |
| 144 |
NAUT
NautilusCoin |
NAUT | $135,884 | $0.017694 | 7,679,874 * | $1,609 | -0.99% | -12.62% | -14.80% | |
| 145 |
FLO
FLO |
FLO | $135,106 | $0.001093 | 123,665,145 | $1,510 | -0.83% | -4.30% | -24.98% | |
| 146 |
ERC
EuropeCoin |
ERC | $132,631 | $0.001428 | 92,882,561 | Low Vol | -0.21% | -0.03% | 20.20% | |
| 147 |
MED
Mediterranean... |
MED | $130,721 | $0.003233 | 40,431,897 | $535 | 1.19% | 10.21% | 8.95% | |
| 148 |
SILK
Silkcoin |
SILK | $130,694 | $0.002987 | 43,755,188 | $698 | 0.62% | -5.65% | -17.74% | |
| 149 |
EFL
e-Gulden |
EFL | $129,477 | $0.008937 | 14,487,411 | Low Vol | -0.79% | 18.27% | 41.34% | |
| 150 |
GLD
GoldCoin |
GLD | $123,015 | $0.003294 | 37,345,078 | Low Vol | -0.47% | 10.17% | 5.18% | |
| 151 |
BBR
Boolberry |
BBR | $121,809 | $0.016802 | 7,249,621 | $1,640 | -0.52% | 0.89% | -7.45% | |
| 152 |
CNMT
Coinomat |
CNMT | $121,803 | $0.046554 | 2,616,401 * | Low Vol | 0.21% | -5.02% | -17.89% | |
| 153 |
NRS
NoirShares |
NRS | $118,712 | $0.047916 | 2,477,481 | Low Vol | 0.00% | 7.02% | -8.32% | |
| 154 |
XPY
PayCoin |
XPY | $118,568 | $0.010278 | 11,536,588 | Low Vol | 0.34% | 9.88% | 25.47% | |
| 155 |
SPR
SpreadCoin |
SPR | $117,226 | $0.023233 | 5,045,652 | $1,094 | -0.33% | -4.01% | 4.55% | |
| 156 |
ENRG
Energycoin |
ENRG | $114,700 | $0.000956 | 119,942,814 | Low Vol | 0.83% | 13.25% | 13.28% | |
| 157 |
VIA
Viacoin |
VIA | $112,768 | $0.005364 | 21,023,525 | Low Vol | 0.39% | -0.49% | -12.38% | |
| 158 |
RBIES
Rubies |
RBIES | $112,283 | $0.017637 | 6,366,433 * | $3,588 | -0.39% | -11.19% | 60.26% | |
| 159 |
BITUSD
bitUSD |
BITUSD | $112,155 | $1.04 | 108,055 * | $1,476 | -0.26% | 0.32% | 5.02% | |
| 160 |
ADC
AudioCoin |
ADC | $107,582 | $0.000140 | 767,433,708 | Low Vol | -1.48% | -5.34% | -5.27% | |
| 161 |
XMY
Myriad |
XMY | $105,120 | $0.000080 | 1,321,139,823 | Low Vol | -0.56% | -7.76% | -17.67% | |
| 162 |
NXTV
NXTventure |
NXTV | $103,865 | $0.103865 | 1,000,000 * | Low Vol | 0.41% | -18.36% | ? | |
| 163 |
ECC
ECC |
ECC | $102,580 | $0.000005 | 19,853,107,424 * | Low Vol | 1.47% | 31.18% | 16.86% | |
| 164 |
XST
Stealth |
XST | $101,761 | $0.004277 | 23,790,233 | Low Vol | -0.48% | 7.51% | -37.30% | |
| 165 |
XWC
WhiteCoin |
XWC | $99,966 | $0.000326 | 306,584,146 * | Low Vol | -2.87% | -3.84% | 5.17% | |
| 166 |
MMNXT
MMNXT |
MMNXT | $99,320 | $0.009932 | 10,000,000 * | Low Vol | 0.01% | -3.31% | -0.43% | |
| 167 |
BYC
Bytecent |
BYC | $98,863 | $0.091723 | 1,077,841 | Low Vol | -0.09% | 3.05% | 0.97% | |
| 168 |
OK
OKCash |
OK | $98,483 | $0.001525 | 64,580,827 * | Low Vol | -1.92% | -20.46% | -28.20% | |
| 169 |
DVC
Devcoin |
DVC | $98,474 | $0.000009 | 10,768,460,050 | Low Vol | 0.37% | 0.25% | 27.43% | |
| 170 |
UTC
UltraCoin |
UTC | $97,963 | $0.003037 | 32,255,290 | Low Vol | -0.09% | 16.31% | -10.27% | |
| 171 |
MI
Xiaomicoin |
MI | $97,031 | $0.000240 | 404,316,480 * | Low Vol | 0.19% | -0.46% | -21.66% | |
| 172 |
NET
NetCoin |
NET | $96,628 | $0.000157 | 617,377,660 | $554 | 0.05% | -20.07% | -22.31% | |
| 173 |
MRC
microCoin |
MRC | $96,291 | $0.000005 | 18,388,124,350 * | Low Vol | -1.02% | -20.80% | ? | |
| 174 |
NEOS
NeosCoin |
NEOS | $95,464 | $0.011224 | 8,505,375 | $520 | -1.26% | -3.79% | -39.60% | |
| 175 |
ABY
ArtByte |
ABY | $94,684 | $0.000142 | 667,160,564 | Low Vol | -0.50% | 0.26% | -21.62% | |
| 176 |
BITCNY
bitCNY |
BITCNY | $94,392 | $0.147387 | 640,436 * | $1,072 | 0.05% | -0.04% | -4.24% | |
| 177 |
SLS
SaluS |
SLS | $94,231 | $0.094145 | 1,000,907 * | Low Vol | -0.15% | -12.10% | ? | |
| 178 |
C2
Coin2.1 |
C2 | $94,140 | $0.000942 | 99,976,323 * | $2,637 | 0.56% | 8.05% | 9.53% | |
| 179 |
HYP
HyperStake |
HYP | $92,524 | $0.000240 | 385,796,097 * | Low Vol | -0.51% | -5.46% | -12.55% | |
| 180 |
UFO
Uniform Fisca... |
UFO | $91,715 | $0.000040 | 2,314,151,262 | $1,369 | -0.37% | 21.11% | 48.11% | |
| 181 |
MOJO
MojoCoin |
MOJO | $90,433 | $0.000903 | 100,092,086 * | Low Vol | 0.28% | 12.20% | -35.96% | |
| 182 |
AEON
Aeon |
AEON | $90,139 | $0.007865 | 11,460,518 | Low Vol | -1.86% | -7.54% | -6.68% | |
| 183 |
DEM
Deutsche eMark |
DEM | $88,375 | $0.004399 | 20,088,982 | Low Vol | -0.10% | -24.16% | -47.79% | |
| 184 |
HODL
HOdlcoin |
HODL | $88,300 | $0.015908 | 5,550,637 | Low Vol | -2.18% | -24.53% | -52.80% | |
| 185 |
PIVX
PIVX |
PIVX | $87,781 | $0.002388 | 36,755,526 * | $2,319 | -0.18% | -4.69% | -13.02% | |
| 186 |
GBT
GameBet Coin |
GBT | $86,679 | $0.004297 | 20,173,551 * | $2,967 | -0.19% | 0.69% | -19.74% | |
| 187 |
MAZA
MAZA |
MAZA | $86,552 | $0.000089 | 971,543,569 | Low Vol | -0.60% | -0.67% | -2.45% | |
| 188 |
GRS
Groestlcoin |
GRS | $84,275 | $0.001321 | 63,812,720 | Low Vol | -0.72% | 5.47% | -22.37% | |
| 189 |
HZ
Horizon |
HZ | $80,881 | $0.000081 | 997,285,886 * | Low Vol | 0.42% | 2.99% | -6.28% | |
| 190 |
HMP
HempCoin |
HMP | $78,333 | $0.000060 | 1,314,395,568 | Low Vol | -0.12% | 12.63% | -31.15% | |
| 191 |
J
Joincoin |
J | $77,993 | $0.030636 | 2,545,818 | Low Vol | -0.15% | 6.04% | 16.04% | |
| 192 |
NOBL
NobleCoin |
NOBL | $74,043 | $0.000033 | 2,268,542,295 | Low Vol | -0.09% | -2.65% | -26.31% | |
| 193 |
HYPER
Hyper |
HYPER | $73,754 | $0.012121 | 6,084,679 | Low Vol | -0.29% | 20.43% | -9.18% | |
| 194 |
KR
Krypton |
KR | $73,296 | $0.026256 | 2,791,604 * | $548 | 0.73% | -8.99% | 5.83% | |
| 195 |
STS
Stress |
STS | $71,236 | $0.000126 | 565,134,332 | Low Vol | -4.14% | -32.83% | -42.24% | |
| 196 |
TX
TransferCoin |
TX | $71,012 | $0.013006 | 5,459,807 * | Low Vol | -1.98% | -2.88% | 18.39% | |
| 197 |
FLT
FlutterCoin |
FLT | $69,438 | $0.000233 | 298,231,103 | Low Vol | -0.60% | 1.00% | 9.24% | |
| 198 |
ADZ
Adzcoin |
ADZ | $68,262 | $0.031041 | 2,199,113 | $2,564 | -0.05% | 15.21% | 65.78% | |
| 199 |
EXE
Execoin |
EXE | $67,710 | $0.003787 | 17,881,067 | $744 | -3.46% | 0.41% | -82.92% | |
| 200 |
LTBC
LTBcoin |
LTBC | $67,381 | $0.000147 | 458,254,552 * | Low Vol | 0.56% | 31.87% | 0.56% | |
| 201 |
BLITZ
Blitzcash |
BLITZ | $66,795 | $0.016799 | 3,976,117 * | Low Vol | -1.46% | -8.00% | -23.75% | |
| 202 |
INDEX
CoinoIndex |
INDEX | $66,319 | $195.98 | 338 * | Low Vol | -4.04% | -12.54% | -43.27% | |
| 203 |
SPRTS
Sprouts |
SPRTS | $66,091 | $0.000027 | 2,441,816,444 * | Low Vol | 0.09% | 10.02% | -17.37% | |
| 204 |
NXTTY
Nxttycoin |
NXTTY | $65,311 | $0.000065 | 1,000,000,000 * | Low Vol | -1.74% | -2.02% | 3.71% | |
| 205 |
BTM
Bitmark |
BTM | $64,782 | $0.057810 | 1,120,600 | Low Vol | -0.32% | 1.95% | 39.22% | |
| 206 |
GEO
GeoCoin |
GEO | $63,589 | $0.025901 | 2,455,079 * | Low Vol | -0.06% | 5.92% | -14.24% | |
| 207 |
BITS
Bitstar |
BITS | $61,377 | $0.003261 | 18,820,916 * | Low Vol | 1.41% | 22.94% | 0.78% | |
| 208 |
PIGGY
Piggycoin |
PIGGY | $58,278 | $0.000122 | 479,512,262 | Low Vol | 0.63% | -2.16% | 0.54% | |
| 209 |
FLDC
FoldingCoin |
FLDC | $56,016 | $0.000164 | 342,500,000 * | Low Vol | -0.89% | -0.26% | -2.72% | |
| 210 |
RED
RedCoin |
RED | $55,418 | $0.000748 | 74,083,050 | Low Vol | 0.96% | 5.30% | 12.91% | |
| 211 |
ADN
Aiden |
ADN | $50,981 | $0.003482 | 14,639,403 | $579 | 1.01% | 40.04% | 10.50% | |
| 212 |
SPHR
Sphere |
SPHR | $50,930 | $0.016520 | 3,082,940 * | Low Vol | 0.16% | 8.80% | 3.15% | |
| 213 |
YAC
Yacoin |
YAC | $50,288 | $0.000518 | 97,160,230 | Low Vol | 0.00% | 2.97% | 7.32% | |
| 214 |
FIBRE
Fibre |
FIBRE | $50,041 | $0.078281 | 639,256 * | Low Vol | 0.11% | 2.73% | 4.63% | |
| 215 |
CKC
Checkcoin |
CKC | $50,011 | $0.002496 | 20,035,991 | Low Vol | -0.46% | -2.06% | -9.78% | |
| 216 |
BSD
BitSend |
BSD | $49,620 | $0.004847 | 10,236,650 | Low Vol | -0.70% | 28.08% | 61.54% | |
| 217 |
EMC2
Einsteinium |
EMC2 | $48,672 | $0.000245 | 198,309,373 | $717 | -0.30% | -1.69% | -7.93% | |
| 218 |
HUC
HunterCoin |
HUC | $48,081 | $0.003861 | 12,451,777 | Low Vol | -0.39% | -2.76% | -12.82% | |
| 219 |
SXC
Sexcoin |
SXC | $48,071 | $0.000421 | 114,294,082 | Low Vol | -0.15% | -40.82% | 1.00% | |
| 220 |
XHI
HiCoin |
XHI | $47,173 | $0.018667 | 2,527,052 | $1,300 | -0.10% | 10.37% | -25.90% | |
| 221 |
MMC
Memorycoin |
MMC | $46,981 | $0.004664 | 10,073,034 | Low Vol | -0.47% | 1.74% | -27.14% | |
| 222 |
2GIVE
2GIVE |
2GIVE | $46,189 | $0.000092 | 500,082,698 | Low Vol | -0.28% | -15.69% | -60.22% | |
| 223 |
BITB
Bean Cash |
BITB | $45,209 | $0.000033 | 1,368,837,458 * | Low Vol | 1.82% | -2.73% | -12.03% | |
| 224 |
PINK
PinkCoin |
PINK | $44,655 | $0.000122 | 364,718,014 | Low Vol | -0.41% | -8.30% | -19.80% | |
| 225 |
FLY
Flycoin |
FLY | $43,332 | $0.209095 | 207,235 * | Low Vol | -0.09% | -51.54% | ? | |
| 226 |
NODE
Node |
NODE | $41,819 | $0.000042 | 1,000,000,000 * | Low Vol | -0.09% | -1.23% | 15.72% | |
| 227 |
XMG
Magi |
XMG | $39,661 | $0.008172 | 4,853,413 | $775 | -0.89% | -5.94% | -8.80% | |
| 228 |
DIME
Dimecoin |
DIME | $38,935 | $8e-08 | 487,177,173,232 | Low Vol | -0.75% | -3.83% | 38.03% | |
| 229 |
SSD
Sonic |
SSD | $38,869 | $0.001734 | 22,421,058 * | Low Vol | 1.01% | 32.62% | ? | |
| 230 |
INFX
Influxcoin |
INFX | $38,846 | $0.023214 | 1,673,383 | $749 | 0.18% | 2.59% | -37.18% | |
| 231 |
CCN
CannaCoin |
CCN | $38,437 | $0.008218 | 4,677,277 | Low Vol | 0.34% | 11.45% | 32.59% | |
| 232 |
ADCN
Asiadigicoin |
ADCN | $38,242 | $0.222081 | 172,200 | $1,265 | 3.25% | 20.43% | 22.46% | |
| 233 |
SYNC
Sync |
SYNC | $36,582 | $31.08 | 1,177 * | Low Vol | -0.23% | 5.32% | 2.70% | |
| 234 |
BQC
BBQCoin |
BQC | $35,828 | $0.000706 | 50,765,854 | Low Vol | 1.13% | -5.30% | -16.64% | |
| 235 |
GAP
Gapcoin |
GAP | $35,180 | $0.004849 | 7,254,980 | Low Vol | -0.89% | 28.76% | 20.12% | |
| 236 |
TRC
Terracoin |
TRC | $34,841 | $0.002290 | 15,215,640 | Low Vol | 0.22% | 2.83% | 70.90% | |
| 237 |
QBK
Qibuck |
QBK | $34,699 | $0.066352 | 522,959 * | Low Vol | 0.82% | 11.83% | -14.87% | |
| 238 |
ZRC
ZiftrCOIN |
ZRC | $34,229 | $0.002680 | 12,773,630 | Low Vol | -0.14% | -3.84% | -23.92% | |
| 239 |
PKB
ParkByte |
PKB | $33,941 | $0.007183 | 4,724,932 * | Low Vol | -0.11% | 6.86% | ? | |
| 240 |
XDP
Dogeparty |
XDP | $33,591 | $0.012543 | 2,678,135 * | Low Vol | -0.92% | 18.31% | -57.35% | |
| 241 |
BTA
Bata |
BTA | $33,434 | $0.007408 | 4,513,370 | Low Vol | 0.68% | 10.88% | -8.93% | |
| 242 |
HBN
HoboNickels |
HBN | $32,575 | $0.001354 | 24,060,131 | Low Vol | -0.12% | -0.47% | 0.83% | |
| 243 |
MRKT
FreeMarket |
MRKT | $32,376 | $0.044966 | 720,000 * | Low Vol | 0.41% | -2.70% | ? | |
| 244 |
TROLL
Trollcoin |
TROLL | $32,040 | $0.000061 | 522,998,115 | Low Vol | -2.80% | -15.25% | 3.76% | |
| 245 |
DTC
Datacoin |
DTC | $31,331 | $0.002238 | 13,998,538 | Low Vol | 1.97% | -7.80% | -1.59% | |
| 246 |
XBC
Bitcoin Plus |
XBC | $29,984 | $0.352492 | 85,063 * | Low Vol | -0.27% | -3.62% | -54.13% | |
| 247 |
PRT
Particle |
PRT | $29,880 | $0.000042 | 714,506,932 | Low Vol | -0.09% | -5.56% | ? | |
| 248 |
MEME
Memetic / Pep... |
MEME | $28,843 | $0.002415 | 11,940,810 | Low Vol | -0.24% | -10.81% | -2.72% | |
| 249 |
SCRT
SecretCoin |
SCRT | $28,839 | $0.006853 | 4,208,233 * | Low Vol | -0.09% | -1.18% | 16.87% | |
| 250 |
TES
TeslaCoin |
TES | $28,743 | $0.000423 | 67,884,348 | Low Vol | 0.53% | -16.96% | -4.95% | |
| 251 |
BIOS
BiosCrypto |
BIOS | $28,027 | $0.001388 | 20,185,411 * | Low Vol | 1.56% | 30.40% | -2.81% | |
| 252 |
FRK
Franko |
FRK | $27,886 | $0.043780 | 636,950 | Low Vol | -0.19% | 5.84% | 14.79% | |
| 253 |
CESC
CryptoEscudo |
CESC | $27,872 | $0.000193 | 144,105,100 | Low Vol | -0.09% | 18.31% | 8.96% | |
| 254 |
BITBTC
bitBTC |
BITBTC | $26,604 | $554.32 | 47.994258 * | $2,023 | -0.27% | 2.44% | 24.66% | |
| 255 |
YACC
YACCoin |
YACC | $26,502 | $0.000037 | 724,264,235 | Low Vol | -0.09% | 5.52% | -16.34% | |
| 256 |
STEPS
Steps |
STEPS | $26,210 | $0.001411 | 18,574,653 * | Low Vol | 0.86% | 20.30% | -40.48% | |
| 257 |
SOIL
SOILcoin |
SOIL | $24,251 | $0.007172 | 3,381,312 | Low Vol | -0.09% | -1.14% | -20.95% | |
| 258 |
BIGUP
BigUp |
BIGUP | $23,939 | $0.000006 | 4,174,959,829 | Low Vol | -1.36% | -42.38% | -66.04% | |
| 259 |
XRA
Ratecoin |
XRA | $23,700 | $0.000267 | 88,889,982 * | Low Vol | -0.90% | 21.48% | 8.67% | |
| 260 |
EGC
EverGreenCoin |
EGC | $23,676 | $0.002184 | 10,839,756 | Low Vol | 2.67% | 23.63% | -39.55% | |
| 261 |
1337
Elite |
1337 | $23,507 | $0.000011 | 2,193,004,981 * | Low Vol | -0.53% | -20.32% | -33.12% | |
| 262 |
TRI
Triangles |
TRI | $22,915 | $0.339161 | 67,565 | Low Vol | 0.02% | -6.95% | -24.13% | |
| 263 |
TIT
Titcoin |
TIT | $22,651 | $0.000490 | 46,236,887 | Low Vol | -0.45% | 5.33% | -3.75% | |
| 264 |
CDN
Canada eCoin |
CDN | $22,317 | $0.000237 | 94,038,024 | Low Vol | -0.11% | 18.37% | 7.16% | |
| 265 |
GAIA
GAIA |
GAIA | $21,216 | $0.000880 | 24,101,381 * | Low Vol | 2.03% | 5.24% | 13.40% | |
| 266 |
METAL
MetalCoin |
METAL | $20,513 | $0.000267 | 76,925,527 * | Low Vol | -0.09% | -15.94% | -7.29% | |
| 267 |
MOIN
Moin |
MOIN | $19,686 | $0.003176 | 6,199,130 * | Low Vol | -1.52% | 43.60% | 44.60% | |
| 268 |
XCH
ClearingHouse |
XCH | $19,637 | $0.000189 | 103,807,697 * | Low Vol | -0.63% | 25.02% | -77.64% | |
| 269 |
MMBTCD
MMBTCD |
MMBTCD | $19,633 | $0.049083 | 400,000 * | Low Vol | 0.41% | -27.54% | ? | |
| 270 |
QTL
Quatloo |
QTL | $19,485 | $0.003849 | 5,062,002 | Low Vol | -0.30% | 8.72% | -3.63% | |
| 271 |
ARCH
ARCHcoin |
ARCH | $18,686 | $0.001132 | 16,510,247 * | Low Vol | -0.50% | -9.66% | -61.57% | |
| 272 |
TEK
TEKcoin |
TEK | $18,367 | $0.000090 | 204,442,515 | Low Vol | -0.85% | -0.79% | -52.60% | |
| 273 |
DTC
DayTraderCoin |
DTC | $18,029 | $0.016036 | 1,124,327 * | Low Vol | -0.76% | ? | 37.14% | |
| 274 |
BTB
BitBar |
BTB | $17,015 | $0.677206 | 25,126 | Low Vol | -1.50% | 14.70% | 3.89% | |
| 275 |
MCN
MonetaVerde |
MCN | $16,706 | $0.000906 | 18,446,258 | Low Vol | -0.29% | 0.45% | 2.59% | |
| 276 |
BSTY
GlobalBoost-Y |
BSTY | $16,248 | $0.002001 | 8,120,632 | Low Vol | -0.02% | 8.68% | 22.11% | |
| 277 |
TRK
Truckcoin |
TRK | $16,121 | $0.000246 | 65,499,279 * | Low Vol | -0.27% | -6.94% | -25.91% | |
| 278 |
MARS
Marscoin |
MARS | $15,583 | $0.000826 | 18,863,731 | Low Vol | -3.08% | 45.20% | -44.79% | |
| 279 |
UNIT
Universal Cur... |
UNIT | $15,238 | $0.001234 | 12,350,970 | Low Vol | -0.01% | -12.29% | 24.34% | |
| 280 |
WARP
WARP |
WARP | $14,313 | $0.013068 | 1,095,224 * | Low Vol | 0.22% | 8.29% | 3.08% | |
| 281 |
ARG
Argentum |
ARG | $14,297 | $0.002670 | 5,354,272 | Low Vol | -0.07% | 8.32% | 26.39% | |
| 282 |
OC
OrangeCoin |
OC | $14,155 | $0.000232 | 60,934,413 * | Low Vol | -0.66% | 6.25% | -1.04% | |
| 283 |
GSY
GenesysCoin |
GSY | $13,395 | $0.007737 | 1,731,185 * | Low Vol | -12.46% | -43.94% | ? | |
| 284 |
611
SixEleven |
611 | $13,284 | $0.036005 | 368,957 | Low Vol | 8.09% | 18.87% | 39.89% | |
| 285 |
BLC
Blakecoin |
BLC | $13,163 | $0.001244 | 10,577,453 | Low Vol | -0.55% | -5.30% | 26.59% | |
| 286 |
FST
Fastcoin |
FST | $12,104 | $0.000095 | 126,764,507 | Low Vol | -1.86% | 7.81% | -6.86% | |
| 287 |
XQN
Quotient |
XQN | $11,759 | $0.000554 | 21,220,820 * | Low Vol | -0.01% | 6.06% | -5.54% | |
| 288 |
RHC
RhinoCoin |
RHC | $11,715 | $0.063244 | 185,233 | $37,492 | 0.13% | 11.14% | -13.08% | |
| 289 |
MND
MindCoin |
MND | $11,635 | $0.000985 | 11,811,885 | $1,384 | -0.84% | 58.96% | 51.30% | |
| 290 |
BERN
BERNcash |
BERN | $11,368 | $0.000432 | 26,285,623 | Low Vol | -0.36% | 40.02% | 12.72% | |
| 291 |
BELA
Bela |
BELA | $11,285 | $0.000491 | 22,965,650 * | Low Vol | -0.21% | -1.25% | -15.79% | |
| 292 |
ZAIF
ZAIF |
ZAIF | $11,252 | $0.034851 | 322,863 * | $758 | -3.12% | -20.91% | -24.85% | |
| 293 |
NXTI
NXTInspect |
NXTI | $10,703 | $0.015833 | 675,996 * | Low Vol | 0.41% | -3.69% | ? | |
| 294 |
BITSILVER
bitSilver |
BITSILVER | $10,689 | $16.78 | 637 * | $1,426 | -0.51% | -4.91% | -4.81% | |
| 295 |
VIP
VIP Tokens |
VIP | $10,556 | $0.000126 | 83,450,403 * | Low Vol | -1.46% | 11.16% | -1.92% | |
| 296 |
DES
Destiny |
DES | $9,987 | $0.006242 | 1,600,000 | Low Vol | -0.03% | 2.35% | -20.84% | |
| 297 |
BITGOLD
bitGold |
BITGOLD | $9,889 | $1285.63 | 7.69162 * | Low Vol | -0.28% | -1.82% | -4.66% | |
| 298 |
CUBE
DigiCube |
CUBE | $9,730 | $0.000159 | 61,277,316 * | Low Vol | 0.30% | -7.89% | -68.67% | |
| 299 |
SFR
SaffronCoin |
SFR | $9,271 | $0.000455 | 20,386,026 | Low Vol | 0.36% | -18.21% | -28.69% | |
| 300 |
8BIT
8Bit |
8BIT | $9,271 | $0.013029 | 711,560 * | Low Vol | -0.61% | 4.67% | 16.30% | |
| 301 |
G3N
G3N |
G3N | $9,045 | $0.001433 | 6,314,366 | Low Vol | 0.03% | 17.58% | 51.19% | |
| 302 |
DRM
Dreamcoin |
DRM | $8,819 | $0.003643 | 2,420,436 * | Low Vol | -0.09% | ? | ? | |
| 303 |
1CR
1CRedit |
1CR | $8,082 | $0.167735 | 48,186 | Low Vol | 1.24% | 5.65% | -8.45% | |
| 304 |
NTRN
Neutron |
NTRN | $8,054 | $0.000638 | 12,617,684 * | Low Vol | -0.07% | 3.03% | 19.44% | |
| 305 |
APEX
ApexCoin |
APEX | $8,016 | $0.001307 | 6,133,914 * | Low Vol | -0.09% | 3.41% | 16.16% | |
| 306 |
AMS
AmsterdamCoin |
AMS | $7,098 | $0.000739 | 9,603,707 | Low Vol | -0.35% | -0.40% | -47.39% | |
| 307 |
CGA
Cryptographic... |
CGA | $6,960 | $0.032943 | 211,282 | Low Vol | -0.60% | 4.91% | -4.62% | |
| 308 |
MCZ
MangoCoinz |
MCZ | $6,855 | $0.004508 | 1,520,737 | Low Vol | -0.03% | 21.17% | 27.22% | |
| 309 |
AM
AeroMe |
AM | $6,773 | $0.000559 | 12,109,618 * | Low Vol | -0.09% | 0.49% | -39.70% | |
| 310 |
TTC
TittieCoin |
TTC | $6,593 | $0.000005 | 1,258,783,034 | Low Vol | -0.10% | 6.15% | -29.95% | |
| 311 |
STV
Sativacoin |
STV | $6,579 | $0.000931 | 7,069,684 | Low Vol | -1.07% | -20.63% | -68.75% | |
| 312 |
NOXT
NobleNXT |
NOXT | $6,281 | $0.011390 | 551,428 * | Low Vol | 0.05% | 14.70% | -58.72% | |
| 313 |
ANTI
AntiBitcoin |
ANTI | $6,064 | $0.000347 | 17,451,231 | Low Vol | 0.01% | -2.55% | 63.76% | |
| 314 |
BLRY
BillaryCoin |
BLRY | $5,998 | $0.000927 | 6,468,499 | Low Vol | -0.55% | -12.13% | -59.59% | |
| 315 |
PULSE
Pulse |
PULSE | $5,983 | $0.000418 | 14,298,972 | Low Vol | -0.29% | -25.58% | 2.35% | |
| 316 |
FJC
FujiCoin |
FJC | $5,950 | $0.000010 | 573,255,484 | Low Vol | -0.12% | -10.40% | 7.35% | |
| 317 |
SONG
SongCoin |
SONG | $5,638 | $0.000216 | 26,073,725 | Low Vol | -0.75% | 2.97% | 2.86% | |
| 318 |
GCN
GCN Coin |
GCN | $5,546 | $6.3e-08 | 88,621,910,000 | Low Vol | -0.41% | -3.63% | -6.51% | |
| 319 |
PXI
Prime-XI |
PXI | $5,534 | $0.001223 | 4,524,561 | Low Vol | -0.09% | 11.52% | 10.25% | |
| 320 |
ZNY
Bitzeny |
ZNY | $5,534 | $0.000073 | 75,614,500 | Low Vol | -0.19% | 0.30% | 63.64% | |
| 321 |
MANNA
Manna |
MANNA | $4,965 | $0.000131 | 37,919,211 * | Low Vol | -0.09% | -8.23% | 5.14% | |
| 322 |
GROW
GrowCoin |
GROW | $4,962 | $0.032667 | 151,910 * | Low Vol | -0.28% | 12.47% | -17.55% | |
| 323 |
CYP
Cypher |
CYP | $4,814 | $0.000756 | 6,365,285 * | Low Vol | -1.01% | 3.86% | -4.05% | |
| 324 |
KNC
KhanCoin |
KNC | $4,687 | $0.066362 | 70,631 * | $5,338 | -1.84% | -0.14% | -22.33% | |
| 325 |
ISL
IslaCoin |
ISL | $4,592 | $0.003034 | 1,513,704 * | Low Vol | -0.47% | 3.44% | 49.36% | |
| 326 |
XCT
C-Bit |
XCT | $4,386 | $0.000086 | 50,767,285 | Low Vol | 6.42% | -7.73% | -7.10% | |
| 327 |
COXST
CoExistCoin |
COXST | $3,886 | $0.000144 | 26,959,218 * | Low Vol | -3.22% | -28.47% | -54.60% | |
| 328 |
NEVA
NevaCoin |
NEVA | $3,880 | $0.009184 | 422,422 | Low Vol | -4.77% | 28.47% | 24.81% | |
| 329 |
PXL
Phalanx |
PXL | $3,617 | $0.002005 | 1,804,501 | Low Vol | 1.39% | 166.80% | 78.19% | |
| 330 |
U
UCoin |
U | $3,547 | $0.001319 | 2,689,812 * | Low Vol | -0.09% | -10.46% | -19.88% | |
| 331 |
PURA
Pura |
PURA | $3,473 | $0.000021 | 166,090,474 | Low Vol | -0.09% | -23.84% | -7.26% | |
| 332 |
ELCO
ELcoin |
ELCO | $3,406 | $0.001725 | 1,974,618 * | Low Vol | -0.08% | 2.32% | 20.39% | |
| 333 |
CAB
Cabbage |
CAB | $3,004 | $0.000286 | 10,499,999 * | Low Vol | 3.78% | -25.02% | -67.96% | |
| 334 |
BOLI
Bolivarcoin |
BOLI | $2,564 | $0.000801 | 3,202,901 | Low Vol | -0.22% | -8.73% | -25.36% | |
| 335 |
GUN
Guncoin |
GUN | $2,439 | $0.000037 | 66,699,828 | Low Vol | -0.09% | -5.73% | 14.77% | |
| 336 |
LTD
LimitedCoin |
LTD | $2,407 | $37.60 | 63.999997 * | Low Vol | 4.85% | ? | ? | |
| 337 |
BTCU
BitcoinUltra |
BTCU | $2,018 | $0.002053 | 982,879 * | Low Vol | 0.18% | 72.19% | 89.98% | |
| 338 |
LTCR
Litecred |
LTCR | $1,950 | $0.000065 | 30,227,750 | Low Vol | 0.28% | -5.67% | -15.00% | |
| 339 |
GCC
GuccioneCoin |
GCC | $1,545 | $0.000084 | 18,426,256 * | Low Vol | 0.11% | -57.77% | 46.74% | |
| 340 |
BTCRY
BitCrystal |
BTCRY | $1,540 | $0.000006 | 244,830,116 | Low Vol | -0.08% | 26.02% | 42.00% | |
| 341 |
CYG
Cygnus |
CYG | $1,205 | $0.000087 | 13,815,013 | Low Vol | 0.08% | 13.81% | 2.04% | |
| 342 |
XBTC21
Bitcoin 21 |
XBTC21 | $1,076 | $0.004130 | 260,472 * | Low Vol | -0.08% | 7.99% | 42.58% | |
| 343 |
LANA
LanaCoin |
LANA | $987 | $0.000026 | 37,508,080 | Low Vol | 0.61% | -0.64% | 49.86% | |
| 344 |
IMS
Independent M... |
IMS | $834 | $0.000161 | 5,187,075 | Low Vol | -2.60% | -5.41% | 13.79% | |
| 345 |
XCE
Cerium |
XCE | $808 | $0.000345 | 2,341,766 * | Low Vol | -0.09% | 0.22% | ? | |
| 346 |
PONZI
PonziCoin |
PONZI | $795 | $0.002815 | 282,375 | Low Vol | -2.79% | -25.37% | -90.95% | |
| 347 |
MMXVI
MMXVI |
MMXVI | $743 | $0.000230 | 3,225,649 | Low Vol | -0.21% | 24.88% | 169.09% | |
| 348 |
SUB
Subcriptio |
SUB | $680 | $0.000068 | 10,000,582 * | Low Vol | -0.08% | -12.16% | -30.26% | |
| 349 |
TRBO
TurboStake |
TRBO | $496 | $0.000016 | 31,743,767 | Low Vol | -1.91% | 58.93% | 76.55% | |
| 350 |
SHND
StrongHands |
SHND | $341 | $0.000005 | 65,264,162 | Low Vol | -0.09% | 6.24% | ? | |
| 351 |
MTR
MasterTraderCoin |
MTR | $192 | $0.000638 | 300,678 * | Low Vol | -0.09% | 8.57% | -72.63% | |
| 352 |
XNG
Enigma |
XNG | $136 | $0.008152 | 16,627 | Low Vol | 0.55% | -42.22% | 9.12% | |
| 353 |
TRMB
TRMB |
TRMB | ? | $0.152324 | ? * | $644,450 | 0.00% | -0.01% | -0.26% | |
| 354 |
JACK
BlackJack |
JACK | $2,179,517 | $0.000005 | 416,967,395,500 * | Low Vol | 0.01% | ? | 18.02% | |
| 355 |
KLC
KiloCoin |
KLC | $917,432 | $0.000204 | 4,495,321,878 | Low Vol | -0.16% | 4.54% | 13.04% | |
| 356 |
FC2
FuelCoin |
FC2 | $486,887 | $0.004859 | 100,206,032 | Low Vol | 0.44% | -5.60% | -15.61% |