×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $512,811,913,48524h Vol:  $278,286,662,638BTC Dominance:  62.3%

Historical Snapshot - 29 May 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8,209,057,786

15,599,650 BTC
$148,737,120
0.51%
-0.52%
19.64%
2
ETH

$994,351,515

80,511,511 ETH
$28,598,388
-0.46%
4.59%
-13.40%
3
LTC

$212,056,265

46,002,976 LTC
$7,351,422
0.27%
-3.07%
17.39%
4
XRP

$197,443,846

34,868,679,462 XRP *
$829,452
0.28%
-0.32%
-4.56%
5
DAO

$137,240,495

1,172,775,159 DAO *
$5,084,944
0.59%
-5.16%
-34.35%
6
DASH

$53,072,132

6,480,703 DASH
$400,555
0.10%
2.32%
0.87%
7
LSK

$37,733,701

100,000,000 LSK *
$4,810,203
-0.92%
8.14%
-86.56%
8
MAID

$28,887,258

452,552,412 MAID *
$369,392
0.60%
10.22%
6.03%
9
DOGE

$24,869,505

104,534,121,583 DOGE
$340,639
0.37%
1.30%
6.41%
10
STEEM

$18,676,994

41,448,430 STEEM *
$2,714
0.38%
-9.51%
1.68%
11
DGD

$16,825,697

2,000,000 DGD *
$9,208
-0.05%
-6.72%
-8.85%
12
XEM

$14,833,247

8,999,999,999 XEM *
$55,953
4.16%
1.51%
-2.20%
13
TIPS

$12,118,089

423,980,621,053 TIPS
$20,611
9.16%
-6.77%
-17.45%
14
XMR

$10,587,892

12,008,233 XMR
$188,141
-1.80%
-4.15%
-7.46%
15
PPC

$8,967,994

23,206,953 PPC
$49,887
1.70%
1.37%
9.33%
16
BTS

$8,537,806

2,559,770,000 BTS *
$238,049
0.31%
-2.88%
-5.52%
17
XLM

$8,210,763

5,485,679,598 XLM *
$51,175
-0.17%
0.75%
-8.19%
18
YBC

$7,367,755

3,009,419 YBC *
$573,001
0.18%
5.29%
11.26%
19
FCT

$7,145,437

8,753,219 FCT *
$285,019
-0.11%
10.49%
-27.49%
20
NXT

$6,684,962

999,997,096 NXT *
$32,889
1.89%
9.05%
11.98%
21
AMP

$6,469,304

184,800,000 AMP *
$6,066
6.22%
9.90%
-21.38%
22
EMC

$6,300,200

37,801,080 EMC
$5,436
-0.29%
0.26%
-8.19%
23
BCN

$6,249,387

180,346,337,722 BCN
$805
2.23%
1.90%
-16.38%
24
NMC

$5,216,907

14,415,800 NMC
$24,327
0.74%
-1.11%
1.22%
25
SJCX

$4,875,471

49,518,143 SJCX *
$67,599
0.31%
3.29%
18.52%
26
AGRS

$4,689,256

42,000,000 AGRS *
$2,788
6.06%
0.27%
13.70%
27
RBY

$4,506,965

23,086,422 RBY *
$7,907
0.31%
1.99%
33.27%
28
RVR

$4,426,034

31,500,000 RVR *
$96,480
-0.51%
5.08%
-4.00%
29
XCP

$4,139,046

2,626,983 XCP *
$8,598
-1.10%
9.23%
-6.48%
30
SC

$3,782,296

14,444,128,764 SC
$66,232
1.48%
1.62%
-15.25%
31
XAUR

$3,378,292

7,487 XAUR *
$1,421
0.30%
-11.05%
6.64%
32
VASH

$3,109,392

400,339,746 VASH *
$96,786
0.00%
-0.58%
11.45%
33
SLR

$2,818,915

34,309,245 SLR *
$4,119
4.39%
-5.42%
77.98%
34
DCR

$2,573,433

1,763,840 DCR
$12,336
0.24%
-7.09%
0.21%
35
SYS

$2,363,071

428,751,485 SYS
$41,457
3.34%
9.62%
-25.37%
36
GRC

$2,240,134

376,705,797 GRC
$3,944
-7.27%
-17.10%
-19.33%
37
BLK

$2,115,520

75,454,500 BLK *
$22,764
-0.15%
5.18%
11.75%
38
USDT

$1,951,591

1,951,591 USDT *
$705,697
0.00%
0.00%
0.00%
39
DGB

$1,928,341

6,552,007,631 DGB
$27,800
2.12%
2.97%
-7.68%
40
CREVA

$1,559,323

24,860,550 CREVA
$19,617
-10.77%
-5.42%
-16.09%
41
AUR

$1,519,885

8,141,297 AUR
$4,965
9.02%
-7.43%
-0.46%
42
XVC

$1,428,415

14,287,848 XVC
$11,864
0.09%
0.56%
12.26%
43
FTC

$1,389,465

123,232,440 FTC
$3,121
-0.81%
-16.80%
-35.12%
44
NSR

$1,383,297

822,518,690 NSR *
$4,980
0.30%
-9.44%
-26.95%
45
GAME

$1,375,654

55,284,302 GAME
$3,909
-0.69%
-2.90%
-20.08%
46
EAC

$1,240,202

9,346,468,332 EAC
$175,571
-1.09%
5.14%
16.36%
47
BTCD

$1,238,592

1,268,534 BTCD
$1,255
0.01%
-4.44%
2.69%
48
MONA

$1,141,005

33,743,300 MONA
$1,445
-0.10%
-8.34%
-24.53%
49
CLAM

$1,126,075

1,745,588 CLAM *
$34,702
-0.63%
0.57%
-18.58%
50
XPM

$1,092,348

14,685,613 XPM
$26,702
-8.69%
-5.91%
8.31%
51
MINT

$1,092,026

23,077,840,377 MINT *
$506
0.32%
-2.27%
-1.80%
52
NVC

$1,045,818

1,391,059 NVC
$30,414
1.68%
-3.68%
2.23%
53
QRK

$1,028,219

250,101,047 QRK
$16,237
-12.88%
-2.12%
8.73%
54
RDD

$952,430

28,111,705,075 RDD *
$1,883
-6.44%
-2.37%
-17.03%
55
START

$899,351

41,083,261 START
$4,577
-0.02%
-5.45%
-22.67%
56
SDC

$894,106

6,540,399 SDC *
$2,817
0.30%
-1.12%
1.68%
57
VRC

$891,026

27,597,522 VRC
$3,732
0.27%
3.54%
9.64%
58
OMNI

$889,107

552,747 OMNI *
$851
0.30%
-2.41%
3.96%
59
VTC

$833,490

23,076,650 VTC
$10,337
0.05%
12.84%
5.77%
60
IFC

$798,225

90,596,274,910 IFC
$12,704
-0.01%
3.49%
15.54%
61
XSI

$770,908

9,251,928 XSI
$34,638
-1.94%
2.73%
-1.78%
62
USNBT

$747,946

757,084 USNBT *
$17,411
2.97%
0.10%
-1.11%
63
BOST

$739,259

11,849,976 BOST
$2,018
-2.38%
-2.19%
15.61%
64
WDC

$727,416

103,415,593 WDC
$13,037
0.11%
1.09%
9.14%
65
YOC

$716,078

17,905,850 YOC
$1,970
1.23%
-2.56%
74.74%
66
RADS

$690,751

2,775,777 RADS *
$13,218
-6.59%
10.13%
-23.26%
67
IOC

$681,635

16,256,165 IOC *
$827
1.95%
0.28%
-14.64%
68
EL

$649,139

9,136,468 EL *
$970
-3.63%
-14.66%
94.06%
69
BILS

$639,783

1,000,000,000 BILS *
$7,240
-2.33%
-4.26%
19.68%
70
MEC

$632,469

32,560,325 MEC
$4,247
-1.54%
-1.07%
9.38%
71
OBITS

$625,535

6,810,632 OBITS *
$2,837
0.04%
1.10%
-0.57%
72
XDN

$598,049

6,860,884,589 XDN
$5,288
1.29%
7.23%
14.64%
73
NLG

$584,477

305,837,630 NLG
$2,567
0.30%
6.29%
-1.58%
74
QORA

$578,098

10,000,000,000 QORA *
$3,739
0.34%
7.17%
-33.71%
75
ZET

$565,995

164,046,391 ZET
$5,005
0.00%
17.00%
25.21%
76
EXP

$559,926

2,066,139 EXP
$23,445
1.00%
7.72%
-40.51%
77
ZCC

$535,021

61,657,044 ZCC
$13,385
-6.49%
-8.24%
15.03%
78
GCR

$492,883

100,945,959 GCR *
$1,116
0.30%
-8.81%
5.55%
79
CURE

$491,091

26,431,310 CURE
$534
-0.98%
2.55%
1.09%
80
DGC

$482,682

33,328,198 DGC
$1,199
-0.17%
-5.60%
29.23%
81
NXS

$471,142

37,855,737 NXS
$1,174
0.30%
8.85%
-8.85%
82
UNC

$447,240

8,388,608 UNC
$9,878
0.00%
-4.78%
9.08%
83
APC

$427,747

22,286,048 APC *
$13,208
0.00%
1.69%
10.10%
84
COVAL

$426,771

400,000,000 COVAL *
$10,559
-2.19%
3.47%
21.51%
85
ANC

$399,626

2,110,317 ANC
$2,006
-0.08%
-1.87%
28.14%
86
DMD

$384,209

1,629,628 DMD
$691
0.38%
-4.09%
2.09%
87
VTA

$371,113

11,758,281,460 VTA
$1,596
-5.70%
-19.41%
3.51%
88
SFT

$349,889

2,147,483,647 SFT *
$1,790
0.30%
-9.42%
-38.71%
89
DIEM

$342,753

21,739,971,929 DIEM
$2,701
0.31%
48.68%
-9.08%
90
XVG

$305,118

11,528,356,250 XVG
$2,995
1.02%
-12.68%
-17.39%
91
NAV

$290,812

59,599,414 NAV *
$628
0.30%
-5.75%
-1.15%
92
BLOCK

$274,978

3,910,516 BLOCK *
$509
0.11%
-6.66%
-28.16%
93
SIB

$269,241

10,321,347 SIB
$1,100
0.42%
-7.29%
-20.43%
94
JINN

$266,851

58,703 JINN *
$1,100
1.89%
9.05%
0.00%
95
BURST

$263,028

1,430,057,901 BURST
$1,791
0.30%
-8.64%
-4.36%
96
NEU

$261,292

327,072,005 NEU *
$8,813
0.30%
-34.70%
-36.51%
97
RIC

$257,310

23,690,875 RIC
$2,077
-2.53%
-11.12%
13.74%
98
SRC

$247,704

5,725,731 SRC
$5,402
-2.07%
-4.56%
23.03%
99
DBIC

$244,973

5,864,174 DBIC
$11,111
23.99%
0.61%
-71.06%
100
TAG

$241,141

4,522,924 TAG
$7,386
0.00%
-3.23%
11.54%
101
MAX

$233,352

41,459,435 MAX
$5,541
0.02%
11.19%
21.37%
102
CPC

$221,837

572,740 CPC *
$8,705
0.30%
-5.95%
20.32%
103
VOOT

$211,193

69,280,656 VOOT
$510
0.30%
-3.70%
13.62%
104
XCN

$191,365

205,328,613 XCN
$1,083
5.75%
10.29%
-6.00%
105
CRB

$179,645

12,359,401 CRB *
$598
0.30%
-3.10%
16.65%
106
GAM

$175,713

1,705,983 GAM *
$7,271
0.30%
10.85%
81.36%
107
GEMZ

$157,962

88,135,199 GEMZ *
$2,493
0.30%
3.56%
-67.51%
108
SHIFT

$152,140

7,261,369 SHIFT *
$1,095
5.86%
-7.11%
-17.61%
109
MED

$148,751

40,431,897 MED
$2,729
0.30%
19.91%
31.29%
110
SLS

$146,213

1,000,920 SLS *
$1,577
-0.79%
53.41%
0.00%
111
NAUT

$144,085

7,679,874 NAUT *
$792
0.20%
0.38%
-10.60%
112
SILK

$140,971

43,755,188 SILK
$584
0.30%
8.66%
-11.08%
113
TRUMP

$140,861

6,501,942 TRUMP
$4,223
2.05%
-12.84%
32.83%
114
BYC

$113,629

1,079,370 BYC
$2,621
0.39%
14.84%
18.14%
115
OK

$106,716

64,595,376 OK *
$578
-4.04%
-10.60%
-25.58%
116
BITUSD

$104,339

108,055 BITUSD *
$1,795
0.21%
-6.74%
-0.28%
117
UFO

$97,302

2,314,151,262 UFO
$6,057
0.30%
9.30%
26.81%
118
BITCNY

$94,347

638,678 BITCNY *
$1,225
0.36%
-0.27%
-1.45%
119
PIVX

$88,478

36,802,296 PIVX *
$1,342
-0.58%
-0.67%
-21.15%
120
RBIES

$84,278

6,366,909 RBIES *
$1,554
8.50%
-23.80%
27.72%
121
GBT

$80,692

20,176,260 GBT *
$2,868
-9.46%
-5.90%
-28.67%
122
TX

$80,040

5,460,854 TX *
$639
1.19%
10.37%
32.29%
123
C2

$78,909

99,976,323 C2 *
$4,215
-0.27%
-11.61%
-10.31%
124
ADZ

$54,362

2,216,120 ADZ
$1,208
-11.42%
-23.50%
10.84%
125
BTA

$49,503

4,515,530 BTA
$577
-2.81%
49.95%
51.02%
126
ADCN

$48,594

172,200 ADCN
$2,605
0.27%
61.83%
37.00%
127
XHI

$44,403

2,527,052 XHI
$979
-5.15%
-7.45%
-39.20%
128
ADN

$42,087

14,639,403 ADN
$644
0.67%
-10.21%
-9.60%
129
STEPS

$34,846

18,575,109 STEPS *
$738
0.63%
35.76%
-17.74%
130
BITBTC

$24,641

45 BITBTC *
$3,307
0.30%
-3.01%
24.18%
131
METAL

$23,854

76,925,527 METAL *
$917
0.30%
14.93%
3.64%
132
EGC

$21,768

10,891,389 EGC
$1,250
4.17%
3.43%
-56.99%
133
RHC

$12,180

185,427 RHC
$98,235
-6.57%
4.98%
-8.14%
134
BITSILVER

$10,602

651 BITSILVER *
$1,509
-0.20%
-4.48%
-11.11%
135
ZAIF

$8,700

368,125 ZAIF *
$1,659
-1.10%
-45.46%
-53.83%
136
CAB

$5,077

10,499,999 CAB *
$631
2.50%
471.32%
-35.51%
137
KNC

$3,742

70,631 KNC *
$11,343
0.93%
-26.90%
-39.45%
138
JACK

$2,194,220

416,967,395,500 JACK *
$0.052623
0.44%
-0.21%
0.00%
139
RBT

$2,039,176

114,172,416 RBT *
$62
-0.54%
9.57%
70.34%
140
BCY

$2,003,030

42,340,689 BCY *
$361
-1.84%
-1.80%
-3.93%
141
SCOT

$1,277,159

1,000,000,000 SCOT *
$342
0.30%
-10.20%
-17.75%
142
UNITY

$1,073,944

816,061 UNITY *
$125
2.23%
6.71%
-6.79%
143
KLC

$945,061

4,495,321,878 KLC
$8
0.27%
1.88%
23.75%
144
FAIR

$857,562

52,481,445 FAIR *
$4
0.30%
0.33%
20.18%
145
IXC

$684,320

20,999,088 IXC *
$9
0.38%
-12.94%
75.25%
146
XSD

$592,139

1,366,652,576 XSD *
$94
0.30%
-7.34%
-23.30%
147
PLS

$563,867

1,948,228,470 PLS *
$185
0.00%
3.78%
-21.37%
148
AMBER

$525,682

43,435,977 AMBER
$41
0.98%
-11.56%
-8.37%
149
XCR

$498,775

100,000,000 XCR *
$378
-4.81%
1.02%
-25.48%
150
FC2

$491,733

100,206,032 FC2
$1
4.22%
0.75%
-22.47%
151
AC

$472,850

455,555,450 AC
$0.004484
0.84%
4.98%
18.43%
152
SWARM

$466,561

99,945,431 SWARM *
$223
4.11%
-17.67%
14.24%
153
DEX

$414,469

1,000,000 DEX *
$0.414469
1.89%
9.05%
0.62%
154
BLU

$405,412

571,379,202 BLU
$0.319342
0.30%
0.00%
-68.55%
155
ZEIT

$403,007

34,438,405,223 ZEIT
$27
0.05%
8.95%
13.05%
156
CLOAK

$402,303

4,764,970 CLOAK *
$2
28.94%
-1.55%
15.46%
157
UNO

$367,791

197,101 UNO
$86
1.29%
-3.26%
5.45%
158
BAY

$351,586

1,004,539,411 BAY *
$30
0.30%
1.77%
-13.84%
159
BITS

$290,785

4,048,614 BITS *
$36
0.30%
-4.64%
10.64%
160
I0C

$285,454

20,929,522 I0C
$13
0.30%
3.17%
44.57%
161
WBB

$260,873

1,613,665 WBB
$391
0.40%
3.28%
35.97%
162
MOON

$257,070

213,418,571,545 MOON
$453
0.00%
-0.27%
1.46%
163
KOBO

$254,561

24,290,004 KOBO *
$101
0.30%
-0.01%
232.32%
164
TIX

$243,472

66,876,281,414 TIX
$48
0.00%
3.90%
11.19%
165
NOTE

$239,809

110,895,736 NOTE
$237
0.33%
-6.09%
-55.92%
166
CBX

$223,135

976,717 CBX
$84
0.29%
-11.38%
31.03%
167
LQD

$199,578

341,714 LQD *
$352
1.87%
17.29%
9.66%
168
SKYNET

$198,465

894,223 SKYNET *
$0.043390
1.89%
9.05%
12.32%
169
XC

$179,708

5,680,782 XC *
$461
0.30%
-8.14%
-2.47%
170
XTC

$177,847

100,000,000 XTC *
$11
0.05%
10.08%
7.82%
171
ORB

$167,548

2,590,174 ORB
$119
-0.95%
11.59%
61.38%
172
CSC

$166,182

37,955,825 CSC *
$59
0.21%
-33.53%
-28.73%
173
LXC

$164,793

9,789,090 LXC
$56
0.30%
0.00%
0.00%
174
CV2

$156,910

20,850,762,988 CV2 *
$5
0.17%
-27.78%
-14.45%
175
PND

$152,246

32,514,916,898 PND
$384
0.01%
-9.59%
34.88%
176
TRUST

$151,439

32,086,595 TRUST *
$10
0.30%
19.91%
76.02%
177
POT

$149,224

213,094,381 POT
$110
0.31%
-2.38%
-2.24%
178
UBQ

$145,249

3,571,896 UBQ
$354
0.30%
-14.12%
14.29%
179
SMLY

$145,174

25,300,270,000 SMLY
$94
-0.42%
-6.14%
6.68%
180
CANN

$144,133

77,227,958 CANN
$181
0.30%
2.26%
17.08%
181
FLO

$140,189

123,686,286 FLO
$146
-0.60%
-4.06%
-21.27%
182
FIMK

$137,604

454,311,198 FIMK *
$5
1.35%
7.97%
96.54%
183
GLC

$128,224

37,345,078 GLC
$199
0.26%
-2.05%
11.86%
184
XPB

$126,591

21,543,728 XPB
$9
0.30%
-12.82%
-4.18%
185
PTS

$126,139

999,999,386 PTS *
$446
0.30%
-37.12%
-43.73%
186
CNMT

$122,436

2,616,401 CNMT *
$322
1.89%
2.50%
-13.82%
187
MRC

$120,362

18,388,124,350 MRC *
$1
0.21%
13.45%
0.00%
188
NRS

$118,492

2,477,481 NRS
$239
0.30%
-0.65%
-7.85%
189
XPY

$117,670

11,536,935 XPY
$153
0.30%
3.59%
22.54%
190
ADC

$117,315

767,507,870 ADC
$33
-2.84%
-5.62%
5.27%
191
ENRG

$116,625

119,944,801 ENRG
$107
0.30%
6.24%
18.57%
192
ERC

$115,624

92,882,561 ERC
$26
0.30%
-14.75%
5.86%
193
FUND

$111,973

1,000,000 FUND *
$5
1.89%
9.09%
12.73%
194
BBR

$111,468

7,255,588 BBR
$498
1.85%
-12.43%
-13.86%
195
JLH

$110,302

10,000,000 JLH *
$0.110302
1.89%
9.05%
-7.62%
196
VIA

$110,157

21,030,270 VIA
$136
0.20%
-0.62%
-13.08%
197
NXTV

$109,634

1,000,000 NXTV *
$51
1.89%
9.05%
0.00%
198
UTC

$103,768

32,255,290 UTC
$9
3.67%
3.69%
-0.05%
199
ECC

$100,857

19,854,910,753 ECC *
$4
0.31%
11.26%
24.91%
200
NET

$100,383

617,377,660 NET
$40
0.34%
3.61%
-15.15%