Historical Snapshot - 29 May 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$8,209,057,786.06
$526.23
15,599,650 BTC
$148,737,120.00
0.51%
-0.52%
19.64%
2
ETH
$994,351,514.54
$12.35
80,511,511 ETH
$28,598,388.00
-0.46%
4.59%
-13.40%
3
LTC
$212,056,265.06
$4.61
46,002,976 LTC
$7,351,422.00
0.27%
-3.07%
17.39%
4
XRP
$197,443,846.20
$0.005662
34,868,679,462 XRP *
$829,451.88
0.28%
-0.32%
-4.56%
5
DAO
$137,240,494.95
$0.117
1,172,775,159 DAO *
$5,084,944.00
0.59%
-5.16%
-34.35%
6
DASH
$53,072,131.66
$8.19
6,480,703 DASH
$400,554.91
0.10%
2.32%
0.87%
7
LSK
$37,733,700.87
$0.3773
100,000,000 LSK *
$4,810,203.00
-0.92%
8.14%
-86.56%
8
MAID
$28,887,258.08
$0.06383
452,552,412 MAID *
$369,391.59
0.60%
10.22%
6.03%
9
DOGE
$24,869,504.91
$0.0002379
104,534,121,583 DOGE
$340,638.78
0.37%
1.30%
6.41%
10
STEEM
$18,676,993.53
$0.4506
41,448,430 STEEM *
$2,714.14
0.38%
-9.51%
1.68%
11
DGD
$16,825,696.95
$8.41
2,000,000 DGD *
$9,208.20
-0.05%
-6.72%
-8.85%
12
XEM
$14,833,246.59
$0.001648
8,999,999,999 XEM *
$55,953.16
4.16%
1.51%
-2.20%
13
TIPS
$12,118,089.43
$0.00002858
423,980,621,053 TIPS
$20,610.85
9.16%
-6.77%
-17.45%
14
XMR
$10,587,892.05
$0.8817
12,008,233 XMR
$188,141.02
-1.80%
-4.15%
-7.46%
15
PPC
$8,967,994.20
$0.3864
23,206,953 PPC
$49,886.71
1.70%
1.37%
9.33%
16
BTS
$8,537,806.25
$0.003335
2,559,770,000 BTS *
$238,049.34
0.31%
-2.88%
-5.52%
17
XLM
$8,210,762.72
$0.001497
5,485,679,598 XLM *
$51,175.32
-0.17%
0.75%
-8.19%
18
YBC
$7,367,754.52
$2.45
3,009,419 YBC *
$573,001.44
0.18%
5.29%
11.26%
19
FCT
$7,145,436.62
$0.8163
8,753,219 FCT *
$285,019.34
-0.11%
10.49%
-27.49%
20
NXT
$6,684,962.34
$0.006685
999,997,096 NXT *
$32,889.38
1.89%
9.05%
11.98%
HyperSpace
Emercoin
Bytecoin
Namecoin
Storjcoin X
Agoras Tokens
Rubycoin
RevolutionVR
Counterparty
Siacoin
Xaurum
VPNCoin
SolarCoin
Decred
Syscoin
GridCoin
BlackCoin
Tether
DigiByte
CrevaCoin
Auroracoin
Vcash
Feathercoin
NuShares
GameCredits
EarthCoin
BitcoinDark
MonaCoin
Clams
Primecoin
MintCoin
Novacoin
Quark
ReddCoin
Startcoin
ShadowCash
VeriCoin
Omni
Vertcoin
Infinitecoin
StabilityShares
NuBits
BoostCoin
WorldCoin
Yocoin
Radium
I/O Coin
Elcoin
BilShares
Megacoin
OBITS
DigitalNote
Gulden
Qora
Zetacoin
Expanse
ZcCoin
Global Currency Reserve
Curecoin
Digitalcoin
Nexus
UnionCoin
Applecoin
Circuits of Value
Anoncoin
Diamond
Virtacoin
Safex Token
Diem
Verge
NavCoin
Blocknet
SIBCoin
Jinn
Burst
NeuCoin
Riecoin
SecureCoin
DubaiCoin
TagCoin
Maxcoin
Capricoin
VootCoin
Cryptonite
Creditbit
Gambit
GetGems
Shift
MediterraneanCoin
SaluS
NautilusCoin
Silkcoin
TrumpCoin
Bytecent
OKCash
bitUSD
Uniform Fiscal Object
bitCNY
PIVX
Rubies
GameBet Coin
TransferCoin
Coin2.1
Adzcoin
Bata
Asiadigicoin
HiCoin
Aiden
Steps
bitBTC
MetalCoin
EverGreenCoin
RhinoCoin
bitSilver
ZAIF
Cabbage
KhanCoin
BlackJack
Rimbit
BitCrystals
Scotcoin
SuperNET
KiloCoin
FairCoin
Ixcoin
SounDAC
PLAY
AmberCoin
Crypti
FuelCoin
AsiaCoin
Swarm
InstantDEX
BlueCoin
Zeitcoin
CloakCoin
Unobtanium
BitBay
Bitswift
I0Coin
Wild Beast Block
Mooncoin
Kobocoin
Tickets
DNotes
Bullion
LIQUID
SkyNET
XCurrency
TileCoin
Orbitcoin
CasinoCoin
Librexcoin
Colossuscoin V2
Pandacoin
TrustPlus
PotCoin
Ubiq
SmileyCoin
CannabisCoin
FLO
FIMKrypto
GoldCoin
Pebblecoin
BitShares PTS
Coinomat
microCoin
NoirShares
PayCoin
AudioCoin
Energycoin
EuropeCoin
Cryptofund
Boolberry
jl777hodl
Viacoin
NXTventure
UltraCoin
ECC
NetCoin