Historical Snapshot - 12 June 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,529,617,906.55
$672.78
15,650,825 BTC
$277,084,992.00
-1.44%
11.81%
16.58%
2
ETH
$1,274,610,934.22
$15.74
80,959,984 ETH
$38,210,312.00
0.67%
11.54%
13.23%
3
LTC
$246,401,069.54
$5.33
46,198,076 LTC
$13,753,186.00
-1.43%
6.60%
9.92%
4
XRP
$204,052,107.98
$0.005852
34,868,679,462 XRP *
$1,133,542.50
-0.44%
1.73%
1.04%
5
DAO
$173,670,354.80
$0.1481
1,172,775,159 DAO *
$3,211,204.00
2.07%
9.48%
13.61%
6
DASH
$49,901,720.57
$7.66
6,517,874 DASH
$897,877.13
-0.21%
-2.42%
-0.40%
7
LSK
$42,187,070.85
$0.4219
100,000,000 LSK *
$4,868,900.00
0.21%
-5.40%
-13.12%
8
DOGE
$28,298,566.69
$0.0002702
104,727,587,566 DOGE
$595,447.31
-0.64%
6.39%
14.73%
9
MAID
$23,562,810.60
$0.05207
452,552,412 MAID *
$614,155.25
-0.18%
-7.14%
-15.21%
10
DGD
$22,313,842.77
$11.16
2,000,000 DGD *
$71,029.98
-2.59%
3.82%
12.45%
11
STEEM
$20,207,265.40
$0.3764
53,684,570 STEEM *
$5,806.77
-9.67%
-1.92%
3.84%
12
XEM
$18,843,683.41
$0.002094
8,999,999,999 XEM *
$74,584.34
-1.12%
6.81%
4.66%
13
XMR
$15,189,360.93
$1.25
12,131,097 XMR
$285,841.16
-0.45%
9.02%
25.22%
14
TIPS
$10,946,666.55
$0.00002573
425,492,829,556 TIPS
$8,084.45
-0.30%
4.93%
-6.86%
15
BTS
$10,103,527.30
$0.003944
2,561,780,000 BTS *
$205,157.03
1.06%
8.37%
11.50%
16
PPC
$9,029,822.19
$0.3887
23,230,056 PPC
$186,347.20
-0.45%
5.07%
6.08%
17
XLM
$8,884,556.82
$0.00162
5,485,679,598 XLM *
$42,720.10
-1.20%
3.42%
7.53%
18
SC
$8,817,029.51
$0.0005874
15,011,042,940 SC
$915,279.31
1.28%
14.60%
39.24%
19
FCT
$8,576,373.59
$0.9798
8,753,219 FCT *
$412,093.00
-1.48%
1.87%
2.32%
20
NXT
$7,756,828.62
$0.007757
999,997,096 NXT *
$40,774.37
0.84%
6.20%
7.81%
HyperSpace
Bytecoin
SolarCoin
YbCoin
Namecoin
Emercoin
Counterparty
Storjcoin X
Rubycoin
Agoras Tokens
Xaurum
RevolutionVR
VPNCoin
Syscoin
Decred
Tether
BitCrystals
GridCoin
BitcoinDark
GameCredits
BlackCoin
DigiByte
Auroracoin
MonaCoin
Vcash
Scotcoin
ShadowCash
EarthCoin
Feathercoin
MintCoin
CrevaCoin
VeriCoin
Primecoin
ReddCoin
Clams
Quark
I/O Coin
Novacoin
Omni
Vertcoin
BoostCoin
PLAY
DigitalNote
Startcoin
Infinitecoin
WorldCoin
Circuits of Value
StabilityShares
BilShares
Spots
NuShares
Megacoin
Radium
Gulden
Expanse
Elcoin
Qora
ZcCoin
UnionCoin
Crypti
Curecoin
Wild Beast Block
DNotes
Global Currency Reserve
Zetacoin
Digitalcoin
Applecoin
DubaiCoin
Diamond
Anoncoin
Safex Token
SounDAC
Yocoin
Burst
Mineum
jl777hodl
SIBCoin
Diem
GoldCoin
NuBits
Riecoin
TagCoin
SecureCoin
Blocknet
Verge
Donu
NautilusCoin
NeuCoin
Maxcoin
Gambit
Ubiq
VootCoin
TrumpCoin
TileCoin
Cryptonite
FLO
Capricoin
Cryptofund
Boolberry
HiCoin
Shift
Orbitcoin
bitCNY
bitUSD
PIVX
Bytecent
Coin2.1
Xiaomicoin
Bitmark
Rubies
Aeon
HyperStake
Blitzcash
Uniform Fiscal Object
Sphere
Yacoin
Truckcoin
Influxcoin
BitcoinTX
bitBTC
Steps
Asiadigicoin
Adzcoin
EverGreenCoin
PostCoin
PWR Coin
MindCoin
Universal Currency
UCoin
RhinoCoin
Cabbage
BillaryCoin
KhanCoin
COIN
KiloCoin
Rimbit
SuperNET
Ixcoin
FairCoin
ION
OBITS
AsiaCoin
CloakCoin
Virtacoin
Unobtanium
Jinn
AmberCoin
Nexus
XxXcoin
Zeitcoin
FlavorCoin
BitBay
Coinomat
Swarm
FuelCoin
Bitswift
I0Coin
Kobocoin
CasinoCoin
NavCoin
Tickets
GetGems
XCurrency
LIQUID
Bullion
BitShares PTS
SmileyCoin
Mooncoin
SkyNET
Silkcoin
Flycoin
Pandacoin
PotCoin
Pebblecoin
Librexcoin
EuropeCoin
CannabisCoin
Stealth
Energycoin
microCoin