×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,720,646,00724h Vol:  $132,701,270,370BTC Dominance:  62.7%
Market Cap:  $280,720,646,00724h Vol:  $132,701,270,370BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Historical Snapshot - 12 June 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,529,617,907
$672.78
15,650,825 BTC
$277,084,992
-1.44%
11.81%
16.58%
2
ETH
$1,274,610,934
$15.74
80,959,984 ETH
$38,210,312
0.67%
11.54%
13.23%
3
LTC
$246,401,070
$5.33
46,198,076 LTC
$13,753,186
-1.43%
6.60%
9.92%
4
XRP
$204,052,108
$0.005852
34,868,679,462 XRP *
$1,133,543
-0.44%
1.73%
1.04%
5
DAO
$173,670,355
$0.148085
1,172,775,159 DAO *
$3,211,204
2.07%
9.48%
13.61%
6
DASH
$49,901,721
$7.66
6,517,874 DASH
$897,877
-0.21%
-2.42%
-0.40%
7
LSK
$42,187,071
$0.421871
100,000,000 LSK *
$4,868,900
0.21%
-5.40%
-13.12%
8
DOGE
$28,298,567
$0.000270
104,727,587,566 DOGE
$595,447
-0.64%
6.39%
14.73%
9
MAID
$23,562,811
$0.052066
452,552,412 MAID *
$614,155
-0.18%
-7.14%
-15.21%
10
DGD
$22,313,843
$11.16
2,000,000 DGD *
$71,030
-2.59%
3.82%
12.45%
11
STEEM
$20,207,265
$0.376407
53,684,570 STEEM *
$5,807
-9.67%
-1.92%
3.84%
12
XEM
$18,843,683
$0.002094
8,999,999,999 XEM *
$74,584
-1.12%
6.81%
4.66%
13
XMR
$15,189,361
$1.25
12,131,097 XMR
$285,841
-0.45%
9.02%
25.22%
14
TIPS
$10,946,667
$0.000026
425,492,829,556 TIPS
$8,084
-0.30%
4.93%
-6.86%
15
BTS
$10,103,527
$0.003944
2,561,780,000 BTS *
$205,157
1.06%
8.37%
11.50%
16
PPC
$9,029,822
$0.388713
23,230,056 PPC
$186,347
-0.45%
5.07%
6.08%
17
XLM
$8,884,557
$0.001620
5,485,679,598 XLM *
$42,720
-1.20%
3.42%
7.53%
18
SC
$8,817,030
$0.000587
15,011,042,940 SC
$915,279
1.28%
14.60%
39.24%
19
FCT
$8,576,374
$0.979797
8,753,219 FCT *
$412,093
-1.48%
1.87%
2.32%
20
NXT
$7,756,829
$0.007757
999,997,096 NXT *
$40,774
0.84%
6.20%
7.81%
21
AMP
$7,555,815
$0.040886
184,800,000 AMP *
$39,987
0.26%
-11.76%
11.35%
22
BCN
$7,330,743
$0.000041
180,501,859,805 BCN
$6,805
15.70%
4.93%
9.55%
23
SLR
$6,837,489
$0.199166
34,330,533 SLR *
$38,505
-1.62%
-5.39%
73.62%
24
YBC
$6,763,479
$2.25
3,009,474 YBC *
$427,155
3.63%
8.37%
9.85%
25
NMC
$5,543,183
$0.381868
14,515,950 NMC
$81,239
-1.00%
2.40%
5.46%
26
EMC
$5,215,713
$0.137534
37,923,097 EMC
$11,273
-1.29%
-2.84%
-6.27%
27
XCP
$4,984,385
$1.90
2,626,672 XCP *
$43,043
-1.07%
-3.90%
10.57%
28
SJCX
$4,706,557
$0.095047
49,518,143 SJCX *
$108,500
2.35%
-1.99%
-1.48%
29
RBY
$4,451,720
$0.192415
23,136,030 RBY *
$1,886
-1.52%
-2.31%
-7.23%
30
AGRS
$4,139,675
$0.098564
42,000,000 AGRS *
$1,763
-1.44%
1.71%
-3.69%
31
XAUR
$3,600,021
$480.87
7,487 XAUR *
$2,986
36.73%
1.86%
-5.97%
32
RVR
$3,324,529
$0.105541
31,500,000 RVR *
$80,701
-1.14%
-14.65%
7.18%
33
VASH
$3,174,959
$0.007931
400,339,746 VASH *
$89,755
-1.21%
14.09%
12.25%
34
SYS
$3,150,657
$0.007348
428,751,485 SYS
$95,407
-4.03%
3.89%
7.65%
35
DCR
$3,022,040
$1.61
1,880,614 DCR
$40,326
-1.90%
-3.00%
-3.16%
36
USDT
$2,951,594
$1.00
2,951,591 USDT *
$1,030,805
0.00%
0.00%
0.00%
37
BCY
$2,866,912
$0.067954
42,188,932 BCY *
$531
-1.44%
-2.50%
2.60%
38
GRC
$2,809,689
$0.007449
377,199,541 GRC
$2,984
1.50%
5.87%
20.24%
39
BTCD
$2,425,604
$1.91
1,270,048 BTCD
$4,951
5.40%
23.11%
76.52%
40
GAME
$2,348,753
$0.042286
55,544,402 GAME
$12,379
-1.25%
0.85%
11.17%
41
BLK
$2,197,197
$0.029109
75,481,713 BLK *
$30,051
0.68%
5.44%
2.38%
42
DGB
$2,182,658
$0.000329
6,634,360,499 DGB
$76,094
0.30%
-1.43%
15.28%
43
AUR
$2,031,751
$0.247949
8,194,219 AUR
$10,069
-2.30%
-0.88%
37.41%
44
MONA
$1,996,664
$0.058068
34,384,700 MONA
$2,643
-6.34%
-8.07%
13.47%
45
XVC
$1,584,515
$0.110900
14,287,848 XVC
$30,380
-2.60%
-5.02%
1.95%
46
SCOT
$1,559,701
$0.001560
1,000,000,000 SCOT *
$625
1.56%
-14.93%
33.71%
47
SDC
$1,481,950
$0.226430
6,544,859 SDC *
$6,293
-1.44%
11.71%
35.74%
48
EAC
$1,433,606
$0.000153
9,346,468,332 EAC
$340,686
1.44%
21.24%
14.88%
49
FTC
$1,406,519
$0.011270
124,804,200 FTC
$8,399
-5.00%
-4.33%
-13.61%
50
MINT
$1,397,406
$0.000061
23,077,840,377 MINT *
$3,553
-1.50%
0.63%
-5.18%
51
CREVA
$1,280,502
$0.049519
25,858,950 CREVA
$24,329
-1.96%
-8.27%
-17.78%
52
VRC
$1,271,743
$0.046026
27,630,914 VRC
$15,566
3.66%
-11.16%
31.14%
53
XPM
$1,175,773
$0.079106
14,863,328 XPM
$11,487
-1.80%
10.32%
9.26%
54
RDD
$1,134,539
$0.000040
28,122,823,107 RDD *
$4,394
-1.41%
-2.46%
6.06%
55
CLAM
$1,128,715
$0.638992
1,766,399 CLAM *
$36,197
-3.49%
-6.69%
-14.44%
56
QRK
$1,098,158
$0.004391
250,101,047 QRK
$8,919
-1.18%
8.26%
2.05%
57
IOC
$1,091,098
$0.067107
16,259,029 IOC *
$2,601
-1.52%
8.75%
16.43%
58
NVC
$1,066,978
$0.760383
1,403,211 NVC
$6,784
-0.77%
2.29%
3.12%
59
OMNI
$940,491
$1.70
552,963 OMNI *
$543
-1.82%
-0.26%
15.35%
60
VTC
$801,474
$0.034731
23,076,650 VTC
$8,092
0.21%
10.81%
7.08%
61
BOST
$789,450
$0.066589
11,855,487 BOST
$2,212
-1.57%
2.11%
6.74%
62
PLS
$775,101
$0.000398
1,948,228,468 PLS *
$3,337
-1.35%
-3.69%
-6.07%
63
XDN
$750,126
$0.000109
6,861,802,509 XDN
$3,355
-0.70%
3.61%
21.70%
64
START
$748,810
$0.016757
44,687,160 START
$5,229
-1.71%
-6.06%
2.30%
65
IFC
$746,420
$0.000008
90,596,274,910 IFC
$3,144
-1.69%
-2.59%
-0.11%
66
WDC
$743,670
$0.007146
104,071,232 WDC
$9,943
-1.69%
11.37%
9.66%
67
COVAL
$712,622
$0.001782
400,000,000 COVAL *
$13,912
-1.92%
-22.02%
1.19%
68
XSI
$704,877
$0.076187
9,251,928 XSI
$8,992
0.00%
0.00%
0.01%
69
BILS
$700,921
$0.000701
1,000,000,000 BILS *
$11,536
0.00%
12.19%
16.50%
70
SPOTS
$691,223
$53.95
12,813 SPOTS *
$4,401
23.29%
107.93%
153.92%
71
NSR
$686,422
$0.000834
823,271,760 NSR *
$3,461
1.78%
6.01%
-43.22%
72
MEC
$679,619
$0.020809
32,659,513 MEC
$6,314
-0.05%
11.34%
7.11%
73
RADS
$677,058
$0.242234
2,795,061 RADS *
$8,606
4.66%
0.10%
4.42%
74
NLG
$653,284
$0.002132
306,397,530 NLG
$4,534
-1.24%
0.07%
2.02%
75
EXP
$646,741
$0.313019
2,066,139 EXP
$67,400
1.18%
-7.14%
7.58%
76
EL
$623,418
$0.068234
9,136,468 EL *
$1,923
-0.21%
-22.89%
-12.79%
77
QORA
$605,022
$0.000061
10,000,000,000 QORA *
$5,428
-1.47%
0.63%
0.68%
78
ZCC
$591,176
$0.009588
61,657,044 ZCC
$30,616
0.00%
17.33%
12.67%
79
UNC
$562,411
$0.067045
8,388,608 UNC
$16,574
2.72%
18.91%
29.05%
80
XCR
$548,593
$0.005486
100,000,000 XCR *
$1,135
-1.44%
-5.52%
-1.35%
81
CURE
$543,263
$0.020554
26,431,310 CURE
$1,256
-4.84%
1.40%
15.56%
82
WBB
$531,825
$0.322871
1,647,178 WBB
$3,827
-5.60%
-19.94%
24.93%
83
NOTE
$518,869
$0.004679
110,895,736 NOTE
$1,237
-1.44%
5.38%
90.48%
84
GCR
$509,364
$0.005043
101,012,777 GCR *
$582
-1.77%
-1.41%
-7.18%
85
ZET
$474,208
$0.002891
164,046,391 ZET
$2,326
1.52%
5.56%
14.41%
86
DGC
$466,708
$0.013890
33,600,898 DGC
$9,407
-1.09%
10.92%
8.23%
87
APC
$444,852
$0.019961
22,286,048 APC *
$15,174
-1.93%
10.13%
9.54%
88
DBIC
$436,733
$0.074347
5,874,228 DBIC
$3,487
6.81%
-2.14%
24.43%
89
DMD
$434,029
$0.264363
1,641,793 DMD
$2,343
-0.70%
3.27%
-0.23%
90
ANC
$425,342
$0.201554
2,110,317 ANC
$4,191
1.95%
13.08%
13.40%
91
SFT
$389,805
$0.000182
2,147,483,647 SFT *
$5,885
3.01%
1.49%
-26.59%
92
XSD
$365,861
$0.000267
1,367,852,517 XSD *
$5,283
1.01%
-5.68%
-49.68%
93
YOC
$363,285
$0.019590
18,544,650 YOC
$4,961
0.55%
-7.71%
32.12%
94
BURST
$336,834
$0.000236
1,430,057,901 BURST
$1,954
-6.74%
-2.09%
17.34%
95
MNM
$312,745
$0.033639
9,297,051 MNM
$579
-2.27%
17.02%
0.00%
96
JLH
$310,274
$0.031027
10,000,000 JLH *
$1,841
0.87%
6.16%
116.04%
97
SIB
$297,313
$0.028317
10,499,354 SIB
$861
-1.06%
6.56%
-2.71%
98
DIEM
$292,333
$0.000013
21,739,971,929 DIEM
$27,016
-9.02%
-6.07%
-19.71%
99
GLC
$292,132
$0.007822
37,345,078 GLC
$549
-29.27%
-5.49%
108.17%
100
USNBT
$280,347
$0.370298
757,084 USNBT *
$29,194
-1.29%
-27.90%
-61.77%
101
RIC
$278,645
$0.011567
24,088,775 RIC
$4,293
-0.67%
2.94%
6.78%
102
TAG
$265,586
$0.057902
4,586,801 TAG
$4,116
4.72%
9.16%
11.77%
103
SRC
$256,502
$0.044341
5,784,771 SRC
$2,369
-3.55%
5.49%
11.50%
104
BLOCK
$243,155
$0.062180
3,910,516 BLOCK *
$781
-1.50%
-1.00%
-8.12%
105
XVG
$237,374
$0.000020
11,723,506,250 XVG
$3,379
-1.77%
-16.43%
-23.86%
106
NEOS
$231,974
$0.027274
8,505,375 NEOS
$16,245
-2.96%
-4.05%
-19.75%
107
NAUT
$210,817
$0.020709
10,179,884 NAUT *
$1,413
-1.49%
-2.42%
-29.34%
108
NEU
$207,848
$0.000565
368,056,116 NEU *
$1,227
-1.44%
-7.00%
-22.20%
109
MAX
$207,310
$0.005000
41,459,435 MAX
$1,016
0.01%
17.76%
16.55%
110
GAM
$205,717
$0.123620
1,664,109 GAM *
$16,175
-1.44%
11.68%
0.00%
111
UBQ
$201,968
$0.056458
3,577,304 UBQ
$2,097
-1.44%
17.40%
17.44%
112
VOOT
$190,963
$0.002756
69,280,656 VOOT
$688
-3.79%
-10.85%
0.00%
113
TRUMP
$188,461
$0.028985
6,501,942 TRUMP
$2,013
1.05%
-7.98%
34.52%
114
XTC
$184,287
$0.001843
100,000,000 XTC *
$677
-0.01%
17.41%
7.75%
115
XCN
$165,765
$0.000807
205,328,613 XCN
$5,361
7.38%
8.07%
1.27%
116
FLO
$161,265
$0.001300
124,090,261 FLO
$713
-0.94%
-3.77%
-1.67%
117
CPC
$150,732
$0.255646
589,614 CPC *
$15,375
-5.52%
-27.78%
-30.13%
118
FUND
$145,999
$0.145999
1,000,000 FUND *
$730
1.17%
3.52%
0.00%
119
BBR
$143,386
$0.019483
7,359,443 BBR
$732
-1.23%
8.06%
1.60%
120
XHI
$141,206
$0.015393
9,173,223 XHI
$5,931
6.23%
-3.45%
18.21%
121
SHIFT
$139,838
$0.018817
7,431,475 SHIFT *
$3,245
-9.99%
-18.06%
23.33%
122
ORB
$136,758
$0.052360
2,611,899 ORB
$1,284
1.93%
23.68%
20.45%
123
BITCNY
$118,463
$0.156900
755,024 BITCNY *
$2,050
-1.03%
2.17%
4.94%
124
BITUSD
$116,213
$1.08
108,055 BITUSD *
$817
0.47%
2.93%
5.62%
125
PIVX
$108,902
$0.002891
37,663,821 PIVX *
$2,143
-9.80%
-9.32%
-8.37%
126
BYC
$106,932
$0.097105
1,101,198 BYC
$1,530
-1.44%
-8.75%
7.69%
127
C2
$106,864
$0.001069
99,976,323 C2 *
$102,140
-0.16%
-11.46%
14.18%
128
MI
$106,008
$0.000262
404,316,480 MI *
$1,233
-1.44%
9.02%
-6.13%
129
BTM
$82,628.81
$0.073736
1,120,600 BTM
$1,702
-7.94%
5.42%
-4.12%
130
RBIES
$80,095.78
$0.012568
6,373,101 RBIES *
$748
-2.20%
-16.97%
3.47%
131
AEON
$77,991.77
$0.006723
11,600,998 AEON
$738
-1.44%
-10.47%
-9.18%
132
HYP
$70,577.41
$0.000183
385,796,097 HYP *
$516
2.16%
-1.62%
-15.88%
133
BLITZ
$66,952.86
$0.016821
3,980,416 BLITZ *
$1,125
-1.44%
-22.14%
-21.73%
134
UFO
$62,230.77
$0.000027
2,314,151,262 UFO
$586
-1.44%
49.09%
7.37%
135
SPHR
$61,162.85
$0.019839
3,082,940 SPHR *
$4,806
18.28%
84.76%
43.37%
136
YAC
$55,133.46
$0.000555
99,257,952 YAC
$521
7.03%
11.31%
3.86%
137
TRK
$51,290.16
$0.000759
67,532,066 TRK *
$678
-1.46%
-1.75%
246.64%
138
INFX
$39,823.39
$0.023798
1,673,383 INFX
$546
-2.05%
-1.24%
6.15%
139
BTX
$37,623.89
$0.000491
76,663,285 BTX *
$1,303
-1.44%
137.51%
0.00%
140
BITBTC
$33,888.32
$744.09
46 BITBTC *
$2,472
1.08%
18.34%
20.26%
141
STEPS
$33,740.15
$0.001816
18,583,632 STEPS *
$1,534
-1.25%
0.38%
18.07%
142
ADCN
$33,504.80
$0.194569
172,200 ADCN
$840
-1.37%
2.25%
-21.56%
143
ADZ
$32,998.44
$0.013245
2,491,480 ADZ
$773
0.18%
0.38%
-36.10%
144
EGC
$19,973.70
$0.001688
11,830,846 EGC
$1,682
-0.94%
-4.66%
-5.61%
145
POST
$16,858.37
$0.001110
15,186,443 POST *
$3,689
-2.06%
13.15%
151.03%
146
PWR
$16,473.32
$0.000451
36,554,550 PWR
$4,072
-8.09%
-2.05%
-11.09%
147
MND
$15,775.67
$0.001304
12,095,750 MND
$696
-1.44%
47.46%
147.44%
148
UNIT
$13,577.60
$0.001077
12,611,596 UNIT
$746
-0.39%
-17.57%
-29.82%
149
U
$13,321.31
$0.004953
2,689,812 U *
$7,638
-1.44%
134.80%
0.00%
150
RHC
$12,890.60
$0.067029
192,313 RHC
$122,732
-0.65%
48.96%
23.70%
151
CAB
$10,318.66
$0.000983
10,499,997 CAB *
$5,528
-2.78%
-33.61%
-59.14%
152
BLRY
$6,297.02
$0.000747
8,432,112 BLRY
$750
-23.32%
-27.75%
-67.04%
153
KNC
$1,949.70
$0.027604
70,631 KNC *
$37,680
0.34%
-30.14%
-39.54%
154
COIN
$467.98
$0.002557
183,050 COIN
$56,325
14.28%
24.71%
-68.13%
155
KLC
$2,842,918
$0.000632
4,495,322,037 KLC
$2
-1.44%
54.65%
0.00%
156
RBT
$1,837,541
$0.016088
114,215,336 RBT *
$55
-1.44%
11.72%
20.47%
157
UNITY
$1,433,899
$1.76
816,061 UNITY *
$406
-0.48%
8.76%
20.09%
158
IXC
$1,237,788
$0.058945
20,999,088 IXC *
$15
-0.49%
64.17%
39.24%
159
FAIR
$1,129,197
$0.021513
52,488,783 FAIR *
$102
-1.44%
12.17%
10.94%
160
ION
$1,044,473
$0.188386
5,544,318 ION *
$3
-1.25%
-17.23%
0.00%
161
OBITS
$695,149
$0.102545
6,778,957 OBITS *
$355
1.06%
14.90%
7.41%
162
AC
$626,326
$0.001345
465,819,086 AC
$0.092608
-1.44%
0.00%
16.79%
163
CLOAK
$578,072
$0.121072
4,774,624 CLOAK *
$276
-1.44%
6.12%
13.65%
164
VTA
$561,945
$0.000048
11,765,721,088 VTA
$497
-3.12%
31.95%
27.58%
165
UNO
$510,127
$2.59
197,153 UNO
$171
-1.45%
6.85%
21.81%
166
JINN
$505,945
$8.62
58,703 JINN *
$9
0.83%
18.47%
18.31%
167
AMBER
$475,048
$0.010935
43,443,120 AMBER
$94
4.03%
-2.30%
-37.82%
168
NXS
$471,966
$0.012330
38,278,807 NXS
$142
-1.39%
-6.74%
11.84%
169
XXX
$456,023
$0.012284
37,123,284 XXX *
$0.402708
0.24%
8.16%
0.00%
170
ZEIT
$435,674
$0.000013
34,540,947,463 ZEIT
$202
-0.55%
-27.81%
18.94%
171
FLVR
$414,860
$0.008215
50,498,341 FLVR *
$1
-1.44%
11.90%
0.00%
172
BAY
$386,631
$0.000385
1,004,674,925 BAY *
$227
-4.86%
-16.88%
-12.93%
173
CNMT
$353,164
$0.134981
2,616,401 CNMT *
$94
-2.79%
-11.43%
-19.94%
174
SWARM
$352,085
$0.003523
99,945,431 SWARM *
$99
-1.44%
1.40%
9.35%
175
FC2
$342,366
$0.003417
100,206,032 FC2
$244
-11.85%
-31.70%
-33.37%
176
BITS
$333,941
$0.082478
4,048,865 BITS *
$0.441933
-1.44%
0.00%
33.67%
177
I0C
$322,255
$0.015395
20,931,998 I0C
$5
-1.44%
-6.54%
34.08%
178
KOBO
$321,044
$0.013217
24,290,004 KOBO *
$15
43.66%
438.82%
12.28%
179
CSC
$272,596
$0.007139
38,182,455 CSC *
$440
-2.07%
11.61%
23.71%
180
NAV
$258,057
$0.004330
59,599,414 NAV *
$259
-1.44%
4.22%
12.86%
181
TIX
$249,090
$0.000004
66,876,281,414 TIX
$338
0.41%
20.50%
8.43%
182
GEMZ
$242,739
$0.002754
88,135,199 GEMZ *
$237
-8.20%
0.71%
31.20%
183
XC
$235,600
$0.041460
5,682,610 XC *
$153
-1.84%
-9.04%
20.36%
184
LQD
$220,878
$0.646382
341,714 LQD *
$264
-1.26%
-0.76%
5.06%
185
CBX
$201,001
$0.205792
976,717 CBX
$142
-1.44%
7.13%
-10.66%
186
PTS
$194,963
$0.000195
999,999,386 PTS *
$222
-1.44%
5.07%
12.98%
187
SMLY
$185,604
$0.000007
25,303,770,000 SMLY
$34
-11.39%
-24.55%
26.25%
188
MOON
$184,392
$8.62e-7
213,811,894,934 MOON
$153
-0.14%
-15.51%
-30.90%
189
SKYNET
$181,039
$0.202454
894,223 SKYNET *
$62
0.83%
6.20%
0.00%
190
SILK
$180,908
$0.004135
43,755,188 SILK
$197
1.02%
9.99%
-0.51%
191
FLY
$179,536
$0.854637
210,073 FLY *
$63
2.28%
34.40%
77.17%
192
PND
$173,962
$0.000005
32,514,916,898 PND
$1
3.96%
18.33%
-6.60%
193
POT
$172,554
$0.000809
213,276,008 POT
$148
-1.46%
5.76%
-0.28%
194
XPB
$170,761
$0.007926
21,543,728 XPB
$0.579994
-1.44%
6.23%
-1.89%
195
LXC
$166,392
$0.016995
9,790,434 LXC
$3
-1.44%
-10.52%
0.00%
196
ERC
$154,833
$0.001667
92,882,561 ERC
$302
-1.44%
9.59%
35.03%
197
CANN
$154,162
$0.001996
77,228,683 CANN
$118
-1.54%
1.91%
8.03%
198
XST
$148,597
$0.006219
23,894,321 XST
$321
-1.68%
-5.26%
37.46%
199
ENRG
$141,966
$0.001183
119,982,717 ENRG
$151
-1.44%
17.94%
24.09%
200
MRC
$141,227
$0.000008
18,388,124,350 MRC *
$1
-1.43%
6.60%
4.58%