Historical Snapshot - 12 June 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,529,617,906.55	$672.78	15,650,825 BTC	$277,084,992.00	-1.44%	11.81%	16.58%
2	ETH Ethereum	ETH	$1,274,610,934.22	$15.74	80,959,984 ETH	$38,210,312.00	0.67%	11.54%	13.23%
3	LTC Litecoin	LTC	$246,401,069.54	$5.33	46,198,076 LTC	$13,753,186.00	-1.43%	6.60%	9.92%
4	XRP XRP	XRP	$204,052,107.98	$0.005852	34,868,679,462 XRP	$1,133,542.50	-0.44%	1.73%	1.04%
5	DAO The DAO	DAO	$173,670,354.80	$0.1481	1,172,775,159 DAO	$3,211,204.00	2.07%	9.48%	13.61%
6	DASH Dash	DASH	$49,901,720.57	$7.66	6,517,874 DASH	$897,877.13	-0.21%	-2.42%	-0.40%
7	LSK Lisk	LSK	$42,187,070.85	$0.4219	100,000,000 LSK	$4,868,900.00	0.21%	-5.40%	-13.12%
8	DOGE Dogecoin	DOGE	$28,298,566.69	$0.0002702	104,727,587,566 DOGE	$595,447.31	-0.64%	6.39%	14.73%
9	MAID MaidSafeCoin	MAID	$23,562,810.60	$0.05207	452,552,412 MAID	$614,155.25	-0.18%	-7.14%	-15.21%
10	DGD DigixDAO	DGD	$22,313,842.77	$11.16	2,000,000 DGD	$71,029.98	-2.59%	3.82%	12.45%
11	STEEM Steem	STEEM	$20,207,265.40	$0.3764	53,684,570 STEEM	$5,806.77	-9.67%	-1.92%	3.84%
12	XEM NEM	XEM	$18,843,683.41	$0.002094	8,999,999,999 XEM	$74,584.34	-1.12%	6.81%	4.66%
13	XMR Monero	XMR	$15,189,360.93	$1.25	12,131,097 XMR	$285,841.16	-0.45%	9.02%	25.22%
14	TIPS FedoraCoin	TIPS	$10,946,666.55	$0.00002573	425,492,829,556 TIPS	$8,084.45	-0.30%	4.93%	-6.86%
15	BTS BitShares	BTS	$10,103,527.30	$0.003944	2,561,780,000 BTS	$205,157.03	1.06%	8.37%	11.50%
16	PPC Peercoin	PPC	$9,029,822.19	$0.3887	23,230,056 PPC	$186,347.20	-0.45%	5.07%	6.08%
17	XLM Stellar	XLM	$8,884,556.82	$0.00162	5,485,679,598 XLM	$42,720.10	-1.20%	3.42%	7.53%
18	SC Siacoin	SC	$8,817,029.51	$0.0005874	15,011,042,940 SC	$915,279.31	1.28%	14.60%	39.24%
19	FCT Factom	FCT	$8,576,373.59	$0.9798	8,753,219 FCT	$412,093.00	-1.48%	1.87%	2.32%
20	NXT Nxt	NXT	$7,756,828.62	$0.007757	999,997,096 NXT	$40,774.37	0.84%	6.20%	7.81%
	HyperSpace
	Bytecoin
	SolarCoin
	YbCoin
	Namecoin
	Emercoin
	Counterparty
	Storjcoin X
	Rubycoin
	Agoras Tokens
	Xaurum
	RevolutionVR
	VPNCoin
	Syscoin
	Decred
	Tether
	BitCrystals
	GridCoin
	BitcoinDark
	GameCredits
	BlackCoin
	DigiByte
	Auroracoin
	MonaCoin
	Vcash
	Scotcoin
	ShadowCash
	EarthCoin
	Feathercoin
	MintCoin
	CrevaCoin
	VeriCoin
	Primecoin
	ReddCoin
	Clams
	Quark
	I/O Coin
	Novacoin
	Omni
	Vertcoin
	BoostCoin
	PLAY
	DigitalNote
	Startcoin
	Infinitecoin
	WorldCoin
	Circuits of Value
	StabilityShares
	BilShares
	Spots
	NuShares
	Megacoin
	Radium
	Gulden
	Expanse
	Elcoin
	Qora
	ZcCoin
	UnionCoin
	Crypti
	Curecoin
	Wild Beast Block
	DNotes
	Global Currency Reserve
	Zetacoin
	Digitalcoin
	Applecoin
	DubaiCoin
	Diamond
	Anoncoin
	Safex Token
	SounDAC
	Yocoin
	Burst
	Mineum
	jl777hodl
	SIBCoin
	Diem
	GoldCoin
	NuBits
	Riecoin
	TagCoin
	SecureCoin
	Blocknet
	Verge
	Donu
	NautilusCoin
	NeuCoin
	Maxcoin
	Gambit
	Ubiq
	VootCoin
	TrumpCoin
	TileCoin
	Cryptonite
	FLO
	Capricoin
	Cryptofund
	Boolberry
	HiCoin
	Shift
	Orbitcoin
	bitCNY
	bitUSD
	PIVX
	Bytecent
	Coin2.1
	Xiaomicoin
	Bitmark
	Rubies
	Aeon
	HyperStake
	Blitzcash
	Uniform Fiscal Object
	Sphere
	Yacoin
	Truckcoin
	Influxcoin
	BitcoinTX
	bitBTC
	Steps
	Asiadigicoin
	Adzcoin
	EverGreenCoin
	PostCoin
	PWR Coin
	MindCoin
	Universal Currency
	UCoin
	RhinoCoin
	Cabbage
	BillaryCoin
	KhanCoin
	COIN
	KiloCoin
	Rimbit
	SuperNET
	Ixcoin
	FairCoin
	ION
	OBITS
	AsiaCoin
	CloakCoin
	Virtacoin
	Unobtanium
	Jinn
	AmberCoin
	Nexus
	XxXcoin
	Zeitcoin
	FlavorCoin
	BitBay
	Coinomat
	Swarm
	FuelCoin
	Bitswift
	I0Coin
	Kobocoin
	CasinoCoin
	NavCoin
	Tickets
	GetGems
	XCurrency
	LIQUID
	Bullion
	BitShares PTS
	SmileyCoin
	Mooncoin
	SkyNET
	Silkcoin
	Flycoin
	Pandacoin
	PotCoin
	Pebblecoin
	Librexcoin
	EuropeCoin
	CannabisCoin
	Stealth
	Energycoin
	microCoin