Historical Snapshot - 12 June 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,529,617,907	$672.78	15,650,825 BTC	$277,084,992	-1.44%	11.81%	16.58%
2	Ethereum	ETH	$1,274,610,934	$15.74	80,959,984 ETH	$38,210,312	0.67%	11.54%	13.23%
3	Litecoin	LTC	$246,401,070	$5.33	46,198,076 LTC	$13,753,186	-1.43%	6.60%	9.92%
4	XRP	XRP	$204,052,108	$0.005852	34,868,679,462 XRP *	$1,133,543	-0.44%	1.73%	1.04%
5	The DAO	DAO	$173,670,355	$0.148085	1,172,775,159 DAO *	$3,211,204	2.07%	9.48%	13.61%
6	Dash	DASH	$49,901,721	$7.66	6,517,874 DASH	$897,877	-0.21%	-2.42%	-0.40%
7	Lisk	LSK	$42,187,071	$0.421871	100,000,000 LSK *	$4,868,900	0.21%	-5.40%	-13.12%
8	Dogecoin	DOGE	$28,298,567	$0.000270	104,727,587,566 DOGE	$595,447	-0.64%	6.39%	14.73%
9	MaidSafeCoin	MAID	$23,562,811	$0.052066	452,552,412 MAID *	$614,155	-0.18%	-7.14%	-15.21%
10	DigixDAO	DGD	$22,313,843	$11.16	2,000,000 DGD *	$71,030	-2.59%	3.82%	12.45%
11	Steem	STEEM	$20,207,265	$0.376407	53,684,570 STEEM *	$5,807	-9.67%	-1.92%	3.84%
12	NEM	XEM	$18,843,683	$0.002094	8,999,999,999 XEM *	$74,584	-1.12%	6.81%	4.66%
13	Monero	XMR	$15,189,361	$1.25	12,131,097 XMR	$285,841	-0.45%	9.02%	25.22%
14	FedoraCoin	TIPS	$10,946,667	$0.000026	425,492,829,556 TIPS	$8,084	-0.30%	4.93%	-6.86%
15	BitShares	BTS	$10,103,527	$0.003944	2,561,780,000 BTS *	$205,157	1.06%	8.37%	11.50%
16	Peercoin	PPC	$9,029,822	$0.388713	23,230,056 PPC	$186,347	-0.45%	5.07%	6.08%
17	Stellar	XLM	$8,884,557	$0.001620	5,485,679,598 XLM *	$42,720	-1.20%	3.42%	7.53%
18	Siacoin	SC	$8,817,030	$0.000587	15,011,042,940 SC	$915,279	1.28%	14.60%	39.24%
19	Factom	FCT	$8,576,374	$0.979797	8,753,219 FCT *	$412,093	-1.48%	1.87%	2.32%
20	Nxt	NXT	$7,756,829	$0.007757	999,997,096 NXT *	$40,774	0.84%	6.20%	7.81%
21	HyperSpace	AMP	$7,555,815	$0.040886	184,800,000 AMP *	$39,987	0.26%	-11.76%	11.35%
22	Bytecoin	BCN	$7,330,743	$0.000041	180,501,859,805 BCN	$6,805	15.70%	4.93%	9.55%
23	SolarCoin	SLR	$6,837,489	$0.199166	34,330,533 SLR *	$38,505	-1.62%	-5.39%	73.62%
24	YbCoin	YBC	$6,763,479	$2.25	3,009,474 YBC *	$427,155	3.63%	8.37%	9.85%
25	Namecoin	NMC	$5,543,183	$0.381868	14,515,950 NMC	$81,239	-1.00%	2.40%	5.46%
26	Emercoin	EMC	$5,215,713	$0.137534	37,923,097 EMC	$11,273	-1.29%	-2.84%	-6.27%
27	Counterparty	XCP	$4,984,385	$1.90	2,626,672 XCP *	$43,043	-1.07%	-3.90%	10.57%
28	Storjcoin X	SJCX	$4,706,557	$0.095047	49,518,143 SJCX *	$108,500	2.35%	-1.99%	-1.48%
29	Rubycoin	RBY	$4,451,720	$0.192415	23,136,030 RBY *	$1,886	-1.52%	-2.31%	-7.23%
30	Agoras Tokens	AGRS	$4,139,675	$0.098564	42,000,000 AGRS *	$1,763	-1.44%	1.71%	-3.69%
31	Xaurum	XAUR	$3,600,021	$480.87	7,487 XAUR *	$2,986	36.73%	1.86%	-5.97%
32	RevolutionVR	RVR	$3,324,529	$0.105541	31,500,000 RVR *	$80,701	-1.14%	-14.65%	7.18%
33	VPNCoin	VASH	$3,174,959	$0.007931	400,339,746 VASH *	$89,755	-1.21%	14.09%	12.25%
34	Syscoin	SYS	$3,150,657	$0.007348	428,751,485 SYS	$95,407	-4.03%	3.89%	7.65%
35	Decred	DCR	$3,022,040	$1.61	1,880,614 DCR	$40,326	-1.90%	-3.00%	-3.16%
36	Tether	USDT	$2,951,594	$1.00	2,951,591 USDT *	$1,030,805	0.00%	0.00%	0.00%
37	BitCrystals	BCY	$2,866,912	$0.067954	42,188,932 BCY *	$531	-1.44%	-2.50%	2.60%
38	GridCoin	GRC	$2,809,689	$0.007449	377,199,541 GRC	$2,984	1.50%	5.87%	20.24%
39	BitcoinDark	BTCD	$2,425,604	$1.91	1,270,048 BTCD	$4,951	5.40%	23.11%	76.52%
40	GameCredits	GAME	$2,348,753	$0.042286	55,544,402 GAME	$12,379	-1.25%	0.85%	11.17%
41	BlackCoin	BLK	$2,197,197	$0.029109	75,481,713 BLK *	$30,051	0.68%	5.44%	2.38%
42	DigiByte	DGB	$2,182,658	$0.000329	6,634,360,499 DGB	$76,094	0.30%	-1.43%	15.28%
43	Auroracoin	AUR	$2,031,751	$0.247949	8,194,219 AUR	$10,069	-2.30%	-0.88%	37.41%
44	MonaCoin	MONA	$1,996,664	$0.058068	34,384,700 MONA	$2,643	-6.34%	-8.07%	13.47%
45	Vcash	XVC	$1,584,515	$0.110900	14,287,848 XVC	$30,380	-2.60%	-5.02%	1.95%
46	Scotcoin	SCOT	$1,559,701	$0.001560	1,000,000,000 SCOT *	$625	1.56%	-14.93%	33.71%
47	ShadowCash	SDC	$1,481,950	$0.226430	6,544,859 SDC *	$6,293	-1.44%	11.71%	35.74%
48	EarthCoin	EAC	$1,433,606	$0.000153	9,346,468,332 EAC	$340,686	1.44%	21.24%	14.88%
49	Feathercoin	FTC	$1,406,519	$0.011270	124,804,200 FTC	$8,399	-5.00%	-4.33%	-13.61%
50	MintCoin	MINT	$1,397,406	$0.000061	23,077,840,377 MINT *	$3,553	-1.50%	0.63%	-5.18%
51	CrevaCoin	CREVA	$1,280,502	$0.049519	25,858,950 CREVA	$24,329	-1.96%	-8.27%	-17.78%
52	VeriCoin	VRC	$1,271,743	$0.046026	27,630,914 VRC	$15,566	3.66%	-11.16%	31.14%
53	Primecoin	XPM	$1,175,773	$0.079106	14,863,328 XPM	$11,487	-1.80%	10.32%	9.26%
54	ReddCoin	RDD	$1,134,539	$0.000040	28,122,823,107 RDD *	$4,394	-1.41%	-2.46%	6.06%
55	Clams	CLAM	$1,128,715	$0.638992	1,766,399 CLAM *	$36,197	-3.49%	-6.69%	-14.44%
56	Quark	QRK	$1,098,158	$0.004391	250,101,047 QRK	$8,919	-1.18%	8.26%	2.05%
57	I/O Coin	IOC	$1,091,098	$0.067107	16,259,029 IOC *	$2,601	-1.52%	8.75%	16.43%
58	Novacoin	NVC	$1,066,978	$0.760383	1,403,211 NVC	$6,784	-0.77%	2.29%	3.12%
59	Omni	OMNI	$940,491	$1.70	552,963 OMNI *	$543	-1.82%	-0.26%	15.35%
60	Vertcoin	VTC	$801,474	$0.034731	23,076,650 VTC	$8,092	0.21%	10.81%	7.08%
61	BoostCoin	BOST	$789,450	$0.066589	11,855,487 BOST	$2,212	-1.57%	2.11%	6.74%
62	PLAY	PLS	$775,101	$0.000398	1,948,228,468 PLS *	$3,337	-1.35%	-3.69%	-6.07%
63	DigitalNote	XDN	$750,126	$0.000109	6,861,802,509 XDN	$3,355	-0.70%	3.61%	21.70%
64	Startcoin	START	$748,810	$0.016757	44,687,160 START	$5,229	-1.71%	-6.06%	2.30%
65	Infinitecoin	IFC	$746,420	$0.000008	90,596,274,910 IFC	$3,144	-1.69%	-2.59%	-0.11%
66	WorldCoin	WDC	$743,670	$0.007146	104,071,232 WDC	$9,943	-1.69%	11.37%	9.66%
67	Circuits of Value	COVAL	$712,622	$0.001782	400,000,000 COVAL *	$13,912	-1.92%	-22.02%	1.19%
68	StabilityShares	XSI	$704,877	$0.076187	9,251,928 XSI	$8,992	0.00%	0.00%	0.01%
69	BilShares	BILS	$700,921	$0.000701	1,000,000,000 BILS *	$11,536	0.00%	12.19%	16.50%
70	Spots	SPOTS	$691,223	$53.95	12,813 SPOTS *	$4,401	23.29%	107.93%	153.92%
71	NuShares	NSR	$686,422	$0.000834	823,271,760 NSR *	$3,461	1.78%	6.01%	-43.22%
72	Megacoin	MEC	$679,619	$0.020809	32,659,513 MEC	$6,314	-0.05%	11.34%	7.11%
73	Radium	RADS	$677,058	$0.242234	2,795,061 RADS *	$8,606	4.66%	0.10%	4.42%
74	Gulden	NLG	$653,284	$0.002132	306,397,530 NLG	$4,534	-1.24%	0.07%	2.02%
75	Expanse	EXP	$646,741	$0.313019	2,066,139 EXP	$67,400	1.18%	-7.14%	7.58%
76	Elcoin	EL	$623,418	$0.068234	9,136,468 EL *	$1,923	-0.21%	-22.89%	-12.79%
77	Qora	QORA	$605,022	$0.000061	10,000,000,000 QORA *	$5,428	-1.47%	0.63%	0.68%
78	ZcCoin	ZCC	$591,176	$0.009588	61,657,044 ZCC	$30,616	0.00%	17.33%	12.67%
79	UnionCoin	UNC	$562,411	$0.067045	8,388,608 UNC	$16,574	2.72%	18.91%	29.05%
80	Crypti	XCR	$548,593	$0.005486	100,000,000 XCR *	$1,135	-1.44%	-5.52%	-1.35%
81	Curecoin	CURE	$543,263	$0.020554	26,431,310 CURE	$1,256	-4.84%	1.40%	15.56%
82	Wild Beast Block	WBB	$531,825	$0.322871	1,647,178 WBB	$3,827	-5.60%	-19.94%	24.93%
83	DNotes	NOTE	$518,869	$0.004679	110,895,736 NOTE	$1,237	-1.44%	5.38%	90.48%
84	Global Currency Reserve	GCR	$509,364	$0.005043	101,012,777 GCR *	$582	-1.77%	-1.41%	-7.18%
85	Zetacoin	ZET	$474,208	$0.002891	164,046,391 ZET	$2,326	1.52%	5.56%	14.41%
86	Digitalcoin	DGC	$466,708	$0.013890	33,600,898 DGC	$9,407	-1.09%	10.92%	8.23%
87	Applecoin	APC	$444,852	$0.019961	22,286,048 APC *	$15,174	-1.93%	10.13%	9.54%
88	DubaiCoin	DBIC	$436,733	$0.074347	5,874,228 DBIC	$3,487	6.81%	-2.14%	24.43%
89	Diamond	DMD	$434,029	$0.264363	1,641,793 DMD	$2,343	-0.70%	3.27%	-0.23%
90	Anoncoin	ANC	$425,342	$0.201554	2,110,317 ANC	$4,191	1.95%	13.08%	13.40%
91	Safex Token	SFT	$389,805	$0.000182	2,147,483,647 SFT *	$5,885	3.01%	1.49%	-26.59%
92	SounDAC	XSD	$365,861	$0.000267	1,367,852,517 XSD *	$5,283	1.01%	-5.68%	-49.68%
93	Yocoin	YOC	$363,285	$0.019590	18,544,650 YOC	$4,961	0.55%	-7.71%	32.12%
94	Burst	BURST	$336,834	$0.000236	1,430,057,901 BURST	$1,954	-6.74%	-2.09%	17.34%
95	Mineum	MNM	$312,745	$0.033639	9,297,051 MNM	$579	-2.27%	17.02%	0.00%
96	jl777hodl	JLH	$310,274	$0.031027	10,000,000 JLH *	$1,841	0.87%	6.16%	116.04%
97	SIBCoin	SIB	$297,313	$0.028317	10,499,354 SIB	$861	-1.06%	6.56%	-2.71%
98	Diem	DIEM	$292,333	$0.000013	21,739,971,929 DIEM	$27,016	-9.02%	-6.07%	-19.71%
99	GoldCoin	GLC	$292,132	$0.007822	37,345,078 GLC	$549	-29.27%	-5.49%	108.17%
100	NuBits	USNBT	$280,347	$0.370298	757,084 USNBT *	$29,194	-1.29%	-27.90%	-61.77%
101	Riecoin	RIC	$278,645	$0.011567	24,088,775 RIC	$4,293	-0.67%	2.94%	6.78%
102	TagCoin	TAG	$265,586	$0.057902	4,586,801 TAG	$4,116	4.72%	9.16%	11.77%
103	SecureCoin	SRC	$256,502	$0.044341	5,784,771 SRC	$2,369	-3.55%	5.49%	11.50%
104	Blocknet	BLOCK	$243,155	$0.062180	3,910,516 BLOCK *	$781	-1.50%	-1.00%	-8.12%
105	Verge	XVG	$237,374	$0.000020	11,723,506,250 XVG	$3,379	-1.77%	-16.43%	-23.86%
106	Donu	DONU	$231,974	$0.027274	8,505,375 DONU	$16,245	-2.96%	-4.05%	-19.75%
107	NautilusCoin	NAUT	$210,817	$0.020709	10,179,884 NAUT *	$1,413	-1.49%	-2.42%	-29.34%
108	NeuCoin	NEU	$207,848	$0.000565	368,056,116 NEU *	$1,227	-1.44%	-7.00%	-22.20%
109	Maxcoin	MAX	$207,310	$0.005000	41,459,435 MAX	$1,016	0.01%	17.76%	16.55%
110	Gambit	GAM	$205,717	$0.123620	1,664,109 GAM *	$16,175	-1.44%	11.68%	0.00%
111	Ubiq	UBQ	$201,968	$0.056458	3,577,304 UBQ	$2,097	-1.44%	17.40%	17.44%
112	VootCoin	VOOT	$190,963	$0.002756	69,280,656 VOOT	$688	-3.79%	-10.85%	0.00%
113	TrumpCoin	TRUMP	$188,461	$0.028985	6,501,942 TRUMP	$2,013	1.05%	-7.98%	34.52%
114	TileCoin	XTC	$184,287	$0.001843	100,000,000 XTC *	$677	-0.01%	17.41%	7.75%
115	Cryptonite	XCN	$165,765	$0.000807	205,328,613 XCN	$5,361	7.38%	8.07%	1.27%
116	FLO	FLO	$161,265	$0.001300	124,090,261 FLO	$713	-0.94%	-3.77%	-1.67%
117	Capricoin	CPC	$150,732	$0.255646	589,614 CPC *	$15,375	-5.52%	-27.78%	-30.13%
118	Cryptofund	FUND	$145,999	$0.145999	1,000,000 FUND *	$730	1.17%	3.52%	0.00%
119	Boolberry	BBR	$143,386	$0.019483	7,359,443 BBR	$732	-1.23%	8.06%	1.60%
120	HiCoin	XHI	$141,206	$0.015393	9,173,223 XHI	$5,931	6.23%	-3.45%	18.21%
121	Shift	SHIFT	$139,838	$0.018817	7,431,475 SHIFT *	$3,245	-9.99%	-18.06%	23.33%
122	Orbitcoin	ORB	$136,758	$0.052360	2,611,899 ORB	$1,284	1.93%	23.68%	20.45%
123	bitCNY	BITCNY	$118,463	$0.156900	755,024 BITCNY *	$2,050	-1.03%	2.17%	4.94%
124	bitUSD	BITUSD	$116,213	$1.08	108,055 BITUSD *	$817	0.47%	2.93%	5.62%
125	PIVX	PIVX	$108,902	$0.002891	37,663,821 PIVX *	$2,143	-9.80%	-9.32%	-8.37%
126	Bytecent	BYC	$106,932	$0.097105	1,101,198 BYC	$1,530	-1.44%	-8.75%	7.69%
127	Coin2.1	C2	$106,864	$0.001069	99,976,323 C2 *	$102,140	-0.16%	-11.46%	14.18%
128	Xiaomicoin	MI	$106,008	$0.000262	404,316,480 MI *	$1,233	-1.44%	9.02%	-6.13%
129	Bitmark	BTM	$82,629	$0.073736	1,120,600 BTM	$1,702	-7.94%	5.42%	-4.12%
130	Rubies	RBIES	$80,096	$0.012568	6,373,101 RBIES *	$748	-2.20%	-16.97%	3.47%
131	Aeon	AEON	$77,992	$0.006723	11,600,998 AEON	$738	-1.44%	-10.47%	-9.18%
132	HyperStake	HYP	$70,577	$0.000183	385,796,097 HYP *	$516	2.16%	-1.62%	-15.88%
133	Blitzcash	BLITZ	$66,953	$0.016821	3,980,416 BLITZ *	$1,125	-1.44%	-22.14%	-21.73%
134	Uniform Fiscal Object	UFO	$62,231	$0.000027	2,314,151,262 UFO	$586	-1.44%	49.09%	7.37%
135	Sphere	SPHR	$61,163	$0.019839	3,082,940 SPHR *	$4,806	18.28%	84.76%	43.37%
136	Yacoin	YAC	$55,133	$0.000555	99,257,952 YAC	$521	7.03%	11.31%	3.86%
137	Truckcoin	TRK	$51,290	$0.000759	67,532,066 TRK *	$678	-1.46%	-1.75%	246.64%
138	Influxcoin	INFX	$39,823	$0.023798	1,673,383 INFX	$546	-2.05%	-1.24%	6.15%
139	BitcoinTX	BTX	$37,624	$0.000491	76,663,285 BTX *	$1,303	-1.44%	137.51%	0.00%
140	bitBTC	BITBTC	$33,888	$744.09	46 BITBTC *	$2,472	1.08%	18.34%	20.26%
141	Steps	STEPS	$33,740	$0.001816	18,583,632 STEPS *	$1,534	-1.25%	0.38%	18.07%
142	Asiadigicoin	ADCN	$33,505	$0.194569	172,200 ADCN	$840	-1.37%	2.25%	-21.56%
143	Adzcoin	ADZ	$32,998	$0.013245	2,491,480 ADZ	$773	0.18%	0.38%	-36.10%
144	EverGreenCoin	EGC	$19,974	$0.001688	11,830,846 EGC	$1,682	-0.94%	-4.66%	-5.61%
145	PostCoin	POST	$16,858	$0.001110	15,186,443 POST *	$3,689	-2.06%	13.15%	151.03%
146	PWR Coin	PWR	$16,473	$0.000451	36,554,550 PWR	$4,072	-8.09%	-2.05%	-11.09%
147	MindCoin	MND	$15,776	$0.001304	12,095,750 MND	$696	-1.44%	47.46%	147.44%
148	Universal Currency	UNIT	$13,578	$0.001077	12,611,596 UNIT	$746	-0.39%	-17.57%	-29.82%
149	UCoin	U	$13,321	$0.004953	2,689,812 U *	$7,638	-1.44%	134.80%	0.00%
150	RhinoCoin	RHC	$12,891	$0.067029	192,313 RHC	$122,732	-0.65%	48.96%	23.70%
151	Cabbage	CAB	$10,319	$0.000983	10,499,997 CAB *	$5,528	-2.78%	-33.61%	-59.14%
152	BillaryCoin	BLRY	$6,297	$0.000747	8,432,112 BLRY	$750	-23.32%	-27.75%	-67.04%
153	KhanCoin	KNC	$1,950	$0.027604	70,631 KNC *	$37,680	0.34%	-30.14%	-39.54%
154	COIN	COIN	$468	$0.002557	183,050 COIN	$56,325	14.28%	24.71%	-68.13%
155	KiloCoin	KLC	$2,842,918	$0.000632	4,495,322,037 KLC	$2	-1.44%	54.65%	0.00%
156	Rimbit	RBT	$1,837,541	$0.016088	114,215,336 RBT *	$55	-1.44%	11.72%	20.47%
157	SuperNET	UNITY	$1,433,899	$1.76	816,061 UNITY *	$406	-0.48%	8.76%	20.09%
158	Ixcoin	IXC	$1,237,788	$0.058945	20,999,088 IXC *	$15	-0.49%	64.17%	39.24%
159	FairCoin	FAIR	$1,129,197	$0.021513	52,488,783 FAIR *	$102	-1.44%	12.17%	10.94%
160	ION	ION	$1,044,473	$0.188386	5,544,318 ION *	$3	-1.25%	-17.23%	0.00%
161	OBITS	OBITS	$695,149	$0.102545	6,778,957 OBITS *	$355	1.06%	14.90%	7.41%
162	AsiaCoin	AC	$626,326	$0.001345	465,819,086 AC	$0.092608	-1.44%	0.00%	16.79%
163	CloakCoin	CLOAK	$578,072	$0.121072	4,774,624 CLOAK *	$276	-1.44%	6.12%	13.65%
164	Virtacoin	VTA	$561,945	$0.000048	11,765,721,088 VTA	$497	-3.12%	31.95%	27.58%
165	Unobtanium	UNO	$510,127	$2.59	197,153 UNO	$171	-1.45%	6.85%	21.81%
166	Jinn	JINN	$505,945	$8.62	58,703 JINN *	$9	0.83%	18.47%	18.31%
167	AmberCoin	AMBER	$475,048	$0.010935	43,443,120 AMBER	$94	4.03%	-2.30%	-37.82%
168	Nexus	NXS	$471,966	$0.012330	38,278,807 NXS	$142	-1.39%	-6.74%	11.84%
169	XxXcoin	XXX	$456,023	$0.012284	37,123,284 XXX *	$0.402708	0.24%	8.16%	0.00%
170	Zeitcoin	ZEIT	$435,674	$0.000013	34,540,947,463 ZEIT	$202	-0.55%	-27.81%	18.94%
171	FlavorCoin	FLVR	$414,860	$0.008215	50,498,341 FLVR *	$1	-1.44%	11.90%	0.00%
172	BitBay	BAY	$386,631	$0.000385	1,004,674,925 BAY *	$227	-4.86%	-16.88%	-12.93%
173	Coinomat	CNMT	$353,164	$0.134981	2,616,401 CNMT *	$94	-2.79%	-11.43%	-19.94%
174	Swarm	SWARM	$352,085	$0.003523	99,945,431 SWARM *	$99	-1.44%	1.40%	9.35%
175	FuelCoin	FC2	$342,366	$0.003417	100,206,032 FC2	$244	-11.85%	-31.70%	-33.37%
176	Bitswift	BITS	$333,941	$0.082478	4,048,865 BITS *	$0.441933	-1.44%	0.00%	33.67%
177	I0Coin	I0C	$322,255	$0.015395	20,931,998 I0C	$5	-1.44%	-6.54%	34.08%
178	Kobocoin	KOBO	$321,044	$0.013217	24,290,004 KOBO *	$15	43.66%	438.82%	12.28%
179	CasinoCoin	CSC	$272,596	$0.007139	38,182,455 CSC *	$440	-2.07%	11.61%	23.71%
180	NavCoin	NAV	$258,057	$0.004330	59,599,414 NAV *	$259	-1.44%	4.22%	12.86%
181	Tickets	TIX	$249,090	$0.000004	66,876,281,414 TIX	$338	0.41%	20.50%	8.43%
182	GetGems	GEMZ	$242,739	$0.002754	88,135,199 GEMZ *	$237	-8.20%	0.71%	31.20%
183	XCurrency	XC	$235,600	$0.041460	5,682,610 XC *	$153	-1.84%	-9.04%	20.36%
184	LIQUID	LQD	$220,878	$0.646382	341,714 LQD *	$264	-1.26%	-0.76%	5.06%
185	Bullion	CBX	$201,001	$0.205792	976,717 CBX	$142	-1.44%	7.13%	-10.66%
186	BitShares PTS	PTS	$194,963	$0.000195	999,999,386 PTS *	$222	-1.44%	5.07%	12.98%
187	SmileyCoin	SMLY	$185,604	$0.000007	25,303,770,000 SMLY	$34	-11.39%	-24.55%	26.25%
188	Mooncoin	MOON	$184,392	$0.000001	213,811,894,934 MOON	$153	-0.14%	-15.51%	-30.90%
189	SkyNET	SKYNET	$181,039	$0.202454	894,223 SKYNET *	$62	0.83%	6.20%	0.00%
190	Silkcoin	SILK	$180,908	$0.004135	43,755,188 SILK	$197	1.02%	9.99%	-0.51%
191	Flycoin	FLY	$179,536	$0.854637	210,073 FLY *	$63	2.28%	34.40%	77.17%
192	Pandacoin	PND	$173,962	$0.000005	32,514,916,898 PND	$1	3.96%	18.33%	-6.60%
193	PotCoin	POT	$172,554	$0.000809	213,276,008 POT	$148	-1.46%	5.76%	-0.28%
194	Pebblecoin	XPB	$170,761	$0.007926	21,543,728 XPB	$0.579994	-1.44%	6.23%	-1.89%
195	Librexcoin	LXC	$166,392	$0.016995	9,790,434 LXC	$3	-1.44%	-10.52%	0.00%
196	EuropeCoin	ERC	$154,833	$0.001667	92,882,561 ERC	$302	-1.44%	9.59%	35.03%
197	CannabisCoin	CANN	$154,162	$0.001996	77,228,683 CANN	$118	-1.54%	1.91%	8.03%
198	Stealth	XST	$148,597	$0.006219	23,894,321 XST	$321	-1.68%	-5.26%	37.46%
199	Energycoin	ENRG	$141,966	$0.001183	119,982,717 ENRG	$151	-1.44%	17.94%	24.09%
200	microCoin	MRC	$141,227	$0.000008	18,388,124,350 MRC *	$1	-1.43%	6.60%	4.58%