Historical Snapshot - June 12, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,529,617,907 | $672.78 | 15,650,825 | $277,084,992 | -1.44% | 11.81% | 16.58% | |
| 2 |
ETH
Ethereum |
ETH | $1,274,610,934 | $15.74 | 80,959,984 | $38,210,312 | 0.67% | 11.54% | 13.23% | |
| 3 |
LTC
Litecoin |
LTC | $246,401,070 | $5.33 | 46,198,076 | $13,753,186 | -1.43% | 6.60% | 9.92% | |
| 4 |
XRP
XRP |
XRP | $204,052,108 | $0.005852 | 34,868,679,462 * | $1,133,543 | -0.44% | 1.73% | 1.04% | |
| 5 |
DAO
The DAO |
DAO | $173,670,355 | $0.148085 | 1,172,775,159 * | $3,211,204 | 2.07% | 9.48% | 13.61% | |
| 6 |
DASH
Dash |
DASH | $49,901,721 | $7.66 | 6,517,874 | $897,877 | -0.21% | -2.42% | -0.40% | |
| 7 |
LSK
Lisk |
LSK | $42,187,071 | $0.421871 | 100,000,000 * | $4,868,900 | 0.21% | -5.40% | -13.12% | |
| 8 |
DOGE
Dogecoin |
DOGE | $28,298,567 | $0.000270 | 104,727,587,566 | $595,447 | -0.64% | 6.39% | 14.73% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $23,562,811 | $0.052066 | 452,552,412 * | $614,155 | -0.18% | -7.14% | -15.21% | |
| 10 |
DGD
DigixDAO |
DGD | $22,313,843 | $11.16 | 2,000,000 * | $71,030 | -2.59% | 3.82% | 12.45% | |
| 11 |
STEEM
Steem |
STEEM | $20,207,265 | $0.376407 | 53,684,570 * | $5,807 | -9.67% | -1.92% | 3.84% | |
| 12 |
XEM
NEM |
XEM | $18,843,683 | $0.002094 | 8,999,999,999 * | $74,584 | -1.12% | 6.81% | 4.66% | |
| 13 |
XMR
Monero |
XMR | $15,189,361 | $1.25 | 12,131,097 | $285,841 | -0.45% | 9.02% | 25.22% | |
| 14 |
TIPS
FedoraCoin |
TIPS | $10,946,667 | $0.000026 | 425,492,829,556 | $8,084 | -0.30% | 4.93% | -6.86% | |
| 15 |
BTS
BitShares |
BTS | $10,103,527 | $0.003944 | 2,561,780,000 * | $205,157 | 1.06% | 8.37% | 11.50% | |
| 16 |
PPC
Peercoin |
PPC | $9,029,822 | $0.388713 | 23,230,056 | $186,347 | -0.45% | 5.07% | 6.08% | |
| 17 |
XLM
Stellar |
XLM | $8,884,557 | $0.001620 | 5,485,679,598 * | $42,720 | -1.20% | 3.42% | 7.53% | |
| 18 |
SC
Siacoin |
SC | $8,817,030 | $0.000587 | 15,011,042,940 | $915,279 | 1.28% | 14.60% | 39.24% | |
| 19 |
FCT
Factom |
FCT | $8,576,374 | $0.979797 | 8,753,219 * | $412,093 | -1.48% | 1.87% | 2.32% | |
| 20 |
NXT
Nxt |
NXT | $7,756,829 | $0.007757 | 999,997,096 * | $40,774 | 0.84% | 6.20% | 7.81% | |
| 21 |
AMP
HyperSpace |
AMP | $7,555,815 | $0.040886 | 184,800,000 * | $39,987 | 0.26% | -11.76% | 11.35% | |
| 22 |
BCN
Bytecoin |
BCN | $7,330,743 | $0.000041 | 180,501,859,805 | $6,805 | 15.70% | 4.93% | 9.55% | |
| 23 |
SLR
SolarCoin |
SLR | $6,837,489 | $0.199166 | 34,330,533 * | $38,505 | -1.62% | -5.39% | 73.62% | |
| 24 |
YBC
YbCoin |
YBC | $6,763,479 | $2.25 | 3,009,474 * | $427,155 | 3.63% | 8.37% | 9.85% | |
| 25 |
NMC
Namecoin |
NMC | $5,543,183 | $0.381868 | 14,515,950 | $81,239 | -1.00% | 2.40% | 5.46% | |
| 26 |
EMC
Emercoin |
EMC | $5,215,713 | $0.137534 | 37,923,097 | $11,273 | -1.29% | -2.84% | -6.27% | |
| 27 |
XCP
Counterparty |
XCP | $4,984,385 | $1.90 | 2,626,672 * | $43,043 | -1.07% | -3.90% | 10.57% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $4,706,557 | $0.095047 | 49,518,143 * | $108,500 | 2.35% | -1.99% | -1.48% | |
| 29 |
RBY
Rubycoin |
RBY | $4,451,720 | $0.192415 | 23,136,030 * | $1,886 | -1.52% | -2.31% | -7.23% | |
| 30 |
AGRS
Agoras Tokens |
AGRS | $4,139,675 | $0.098564 | 42,000,000 * | $1,763 | -1.44% | 1.71% | -3.69% | |
| 31 |
XAUR
Xaurum |
XAUR | $3,600,021 | $480.87 | 7,487 * | $2,986 | 36.73% | 1.86% | -5.97% | |
| 32 |
RVR
RevolutionVR |
RVR | $3,324,529 | $0.105541 | 31,500,000 * | $80,701 | -1.14% | -14.65% | 7.18% | |
| 33 |
VASH
VPNCoin |
VASH | $3,174,959 | $0.007931 | 400,339,746 * | $89,755 | -1.21% | 14.09% | 12.25% | |
| 34 |
SYS
Syscoin |
SYS | $3,150,657 | $0.007348 | 428,751,485 | $95,407 | -4.03% | 3.89% | 7.65% | |
| 35 |
DCR
Decred |
DCR | $3,022,040 | $1.61 | 1,880,614 | $40,326 | -1.90% | -3.00% | -3.16% | |
| 36 |
USDT
Tether |
USDT | $2,951,594 | $1.00 | 2,951,591 * | $1,030,805 | 0.00% | 0.00% | 0.00% | |
| 37 |
BCY
BitCrystals |
BCY | $2,866,912 | $0.067954 | 42,188,932 * | $531 | -1.44% | -2.50% | 2.60% | |
| 38 |
GRC
GridCoin |
GRC | $2,809,689 | $0.007449 | 377,199,541 | $2,984 | 1.50% | 5.87% | 20.24% | |
| 39 |
BTCD
BitcoinDark |
BTCD | $2,425,604 | $1.91 | 1,270,048 | $4,951 | 5.40% | 23.11% | 76.52% | |
| 40 |
GAME
GameCredits |
GAME | $2,348,753 | $0.042286 | 55,544,402 | $12,379 | -1.25% | 0.85% | 11.17% | |
| 41 |
BLK
BlackCoin |
BLK | $2,197,197 | $0.029109 | 75,481,713 * | $30,051 | 0.68% | 5.44% | 2.38% | |
| 42 |
DGB
DigiByte |
DGB | $2,182,658 | $0.000329 | 6,634,360,499 | $76,094 | 0.30% | -1.43% | 15.28% | |
| 43 |
AUR
Auroracoin |
AUR | $2,031,751 | $0.247949 | 8,194,219 | $10,069 | -2.30% | -0.88% | 37.41% | |
| 44 |
MONA
MonaCoin |
MONA | $1,996,664 | $0.058068 | 34,384,700 | $2,643 | -6.34% | -8.07% | 13.47% | |
| 45 |
XVC
Vcash |
XVC | $1,584,515 | $0.110900 | 14,287,848 | $30,380 | -2.60% | -5.02% | 1.95% | |
| 46 |
SCOT
Scotcoin |
SCOT | $1,559,701 | $0.001560 | 1,000,000,000 * | $625 | 1.56% | -14.93% | 33.71% | |
| 47 |
SDC
ShadowCash |
SDC | $1,481,950 | $0.226430 | 6,544,859 * | $6,293 | -1.44% | 11.71% | 35.74% | |
| 48 |
EAC
EarthCoin |
EAC | $1,433,606 | $0.000153 | 9,346,468,332 | $340,686 | 1.44% | 21.24% | 14.88% | |
| 49 |
FTC
Feathercoin |
FTC | $1,406,519 | $0.011270 | 124,804,200 | $8,399 | -5.00% | -4.33% | -13.61% | |
| 50 |
MINT
MintCoin |
MINT | $1,397,406 | $0.000061 | 23,077,840,377 * | $3,553 | -1.50% | 0.63% | -5.18% | |
| 51 |
CREVA
CrevaCoin |
CREVA | $1,280,502 | $0.049519 | 25,858,950 | $24,329 | -1.96% | -8.27% | -17.78% | |
| 52 |
VRC
VeriCoin |
VRC | $1,271,743 | $0.046026 | 27,630,914 | $15,566 | 3.66% | -11.16% | 31.14% | |
| 53 |
XPM
Primecoin |
XPM | $1,175,773 | $0.079106 | 14,863,328 | $11,487 | -1.80% | 10.32% | 9.26% | |
| 54 |
RDD
ReddCoin |
RDD | $1,134,539 | $0.000040 | 28,122,823,107 * | $4,394 | -1.41% | -2.46% | 6.06% | |
| 55 |
CLAM
Clams |
CLAM | $1,128,715 | $0.638992 | 1,766,399 * | $36,197 | -3.49% | -6.69% | -14.44% | |
| 56 |
QRK
Quark |
QRK | $1,098,158 | $0.004391 | 250,101,047 | $8,919 | -1.18% | 8.26% | 2.05% | |
| 57 |
IOC
I/O Coin |
IOC | $1,091,098 | $0.067107 | 16,259,029 * | $2,601 | -1.52% | 8.75% | 16.43% | |
| 58 |
NVC
Novacoin |
NVC | $1,066,978 | $0.760383 | 1,403,211 | $6,784 | -0.77% | 2.29% | 3.12% | |
| 59 |
OMNI
Omni |
OMNI | $940,491 | $1.70 | 552,963 * | $543 | -1.82% | -0.26% | 15.35% | |
| 60 |
VTC
Vertcoin |
VTC | $801,474 | $0.034731 | 23,076,650 | $8,092 | 0.21% | 10.81% | 7.08% | |
| 61 |
BOST
BoostCoin |
BOST | $789,450 | $0.066589 | 11,855,487 | $2,212 | -1.57% | 2.11% | 6.74% | |
| 62 |
PLS
PLAY |
PLS | $775,101 | $0.000398 | 1,948,228,468 * | $3,337 | -1.35% | -3.69% | -6.07% | |
| 63 |
XDN
DigitalNote |
XDN | $750,126 | $0.000109 | 6,861,802,509 | $3,355 | -0.70% | 3.61% | 21.70% | |
| 64 |
START
Startcoin |
START | $748,810 | $0.016757 | 44,687,160 | $5,229 | -1.71% | -6.06% | 2.30% | |
| 65 |
IFC
Infinitecoin |
IFC | $746,420 | $0.000008 | 90,596,274,910 | $3,144 | -1.69% | -2.59% | -0.11% | |
| 66 |
WDC
WorldCoin |
WDC | $743,670 | $0.007146 | 104,071,232 | $9,943 | -1.69% | 11.37% | 9.66% | |
| 67 |
COVAL
Circuits of V... |
COVAL | $712,622 | $0.001782 | 400,000,000 * | $13,912 | -1.92% | -22.02% | 1.19% | |
| 68 |
XSI
StabilityShares |
XSI | $704,877 | $0.076187 | 9,251,928 | $8,992 | 0.00% | 0.00% | 0.01% | |
| 69 |
BILS
BilShares |
BILS | $700,921 | $0.000701 | 1,000,000,000 * | $11,536 | 0.00% | 12.19% | 16.50% | |
| 70 |
SPOTS
Spots |
SPOTS | $691,223 | $53.95 | 12,813 * | $4,401 | 23.29% | 107.93% | 153.92% | |
| 71 |
NSR
NuShares |
NSR | $686,422 | $0.000834 | 823,271,760 * | $3,461 | 1.78% | 6.01% | -43.22% | |
| 72 |
MEC
Megacoin |
MEC | $679,619 | $0.020809 | 32,659,513 | $6,314 | -0.05% | 11.34% | 7.11% | |
| 73 |
RADS
Radium |
RADS | $677,058 | $0.242234 | 2,795,061 * | $8,606 | 4.66% | 0.10% | 4.42% | |
| 74 |
NLG
Gulden |
NLG | $653,284 | $0.002132 | 306,397,530 | $4,534 | -1.24% | 0.07% | 2.02% | |
| 75 |
EXP
Expanse |
EXP | $646,741 | $0.313019 | 2,066,139 | $67,400 | 1.18% | -7.14% | 7.58% | |
| 76 |
EL
Elcoin |
EL | $623,418 | $0.068234 | 9,136,468 * | $1,923 | -0.21% | -22.89% | -12.79% | |
| 77 |
QORA
Qora |
QORA | $605,022 | $0.000061 | 10,000,000,000 * | $5,428 | -1.47% | 0.63% | 0.68% | |
| 78 |
ZCC
ZcCoin |
ZCC | $591,176 | $0.009588 | 61,657,044 | $30,616 | 0.00% | 17.33% | 12.67% | |
| 79 |
UNC
UnionCoin |
UNC | $562,411 | $0.067045 | 8,388,608 | $16,574 | 2.72% | 18.91% | 29.05% | |
| 80 |
XCR
Crypti |
XCR | $548,593 | $0.005486 | 100,000,000 * | $1,135 | -1.44% | -5.52% | -1.35% | |
| 81 |
CURE
Curecoin |
CURE | $543,263 | $0.020554 | 26,431,310 | $1,256 | -4.84% | 1.40% | 15.56% | |
| 82 |
WBB
Wild Beast Block |
WBB | $531,825 | $0.322871 | 1,647,178 | $3,827 | -5.60% | -19.94% | 24.93% | |
| 83 |
NOTE
DNotes |
NOTE | $518,869 | $0.004679 | 110,895,736 | $1,237 | -1.44% | 5.38% | 90.48% | |
| 84 |
GCR
Global Curren... |
GCR | $509,364 | $0.005043 | 101,012,777 * | $582 | -1.77% | -1.41% | -7.18% | |
| 85 |
ZET
Zetacoin |
ZET | $474,208 | $0.002891 | 164,046,391 | $2,326 | 1.52% | 5.56% | 14.41% | |
| 86 |
DGC
Digitalcoin |
DGC | $466,708 | $0.013890 | 33,600,898 | $9,407 | -1.09% | 10.92% | 8.23% | |
| 87 |
APC
Applecoin |
APC | $444,852 | $0.019961 | 22,286,048 * | $15,174 | -1.93% | 10.13% | 9.54% | |
| 88 |
DBIC
DubaiCoin |
DBIC | $436,733 | $0.074347 | 5,874,228 | $3,487 | 6.81% | -2.14% | 24.43% | |
| 89 |
DMD
Diamond |
DMD | $434,029 | $0.264363 | 1,641,793 | $2,343 | -0.70% | 3.27% | -0.23% | |
| 90 |
ANC
Anoncoin |
ANC | $425,342 | $0.201554 | 2,110,317 | $4,191 | 1.95% | 13.08% | 13.40% | |
| 91 |
SAFEX
Safe Exchange... |
SAFEX | $389,805 | $0.000182 | 2,147,483,647 * | $5,885 | 3.01% | 1.49% | -26.59% | |
| 92 |
XSD
SounDAC |
XSD | $365,861 | $0.000267 | 1,367,852,517 * | $5,283 | 1.01% | -5.68% | -49.68% | |
| 93 |
YOC
Yocoin |
YOC | $363,285 | $0.019590 | 18,544,650 | $4,961 | 0.55% | -7.71% | 32.12% | |
| 94 |
BURST
Burst |
BURST | $336,834 | $0.000236 | 1,430,057,901 | $1,954 | -6.74% | -2.09% | 17.34% | |
| 95 |
MNM
Mineum |
MNM | $312,745 | $0.033639 | 9,297,051 | $579 | -2.27% | 17.02% | ? | |
| 96 |
JLH
jl777hodl |
JLH | $310,274 | $0.031027 | 10,000,000 * | $1,841 | 0.87% | 6.16% | 116.04% | |
| 97 |
SIB
SIBCoin |
SIB | $297,313 | $0.028317 | 10,499,354 | $861 | -1.06% | 6.56% | -2.71% | |
| 98 |
DIEM
Diem |
DIEM | $292,333 | $0.000013 | 21,739,971,929 | $27,016 | -9.02% | -6.07% | -19.71% | |
| 99 |
GLD
GoldCoin |
GLD | $292,132 | $0.007822 | 37,345,078 | $549 | -29.27% | -5.49% | 108.17% | |
| 100 |
USNBT
NuBits |
USNBT | $280,347 | $0.370298 | 757,084 * | $29,194 | -1.29% | -27.90% | -61.77% | |
| 101 |
RIC
Riecoin |
RIC | $278,645 | $0.011567 | 24,088,775 | $4,293 | -0.67% | 2.94% | 6.78% | |
| 102 |
TAG
TagCoin |
TAG | $265,586 | $0.057902 | 4,586,801 | $4,116 | 4.72% | 9.16% | 11.77% | |
| 103 |
SRC
SecureCoin |
SRC | $256,502 | $0.044341 | 5,784,771 | $2,369 | -3.55% | 5.49% | 11.50% | |
| 104 |
BLOCK
Blocknet |
BLOCK | $243,155 | $0.062180 | 3,910,516 * | $781 | -1.50% | -1.00% | -8.12% | |
| 105 |
XVG
Verge |
XVG | $237,374 | $0.000020 | 11,723,506,250 | $3,379 | -1.77% | -16.43% | -23.86% | |
| 106 |
NEOS
NeosCoin |
NEOS | $231,974 | $0.027274 | 8,505,375 | $16,245 | -2.96% | -4.05% | -19.75% | |
| 107 |
NAUT
NautilusCoin |
NAUT | $210,817 | $0.020709 | 10,179,884 * | $1,413 | -1.49% | -2.42% | -29.34% | |
| 108 |
NEU
NeuCoin |
NEU | $207,848 | $0.000565 | 368,056,116 * | $1,227 | -1.44% | -7.00% | -22.20% | |
| 109 |
MAX
Maxcoin |
MAX | $207,310 | $0.005000 | 41,459,435 | $1,016 | 0.01% | 17.76% | 16.55% | |
| 110 |
GAM
Gambit |
GAM | $205,717 | $0.123620 | 1,664,109 * | $16,175 | -1.44% | 11.68% | ? | |
| 111 |
UBQ
Ubiq |
UBQ | $201,968 | $0.056458 | 3,577,304 | $2,097 | -1.44% | 17.40% | 17.44% | |
| 112 |
VOOT
VootCoin |
VOOT | $190,963 | $0.002756 | 69,280,656 | $688 | -3.79% | -10.85% | ? | |
| 113 |
TRUMP
TrumpCoin |
TRUMP | $188,461 | $0.028985 | 6,501,942 | $2,013 | 1.05% | -7.98% | 34.52% | |
| 114 |
XTC
TileCoin |
XTC | $184,287 | $0.001843 | 100,000,000 * | $677 | -0.01% | 17.41% | 7.75% | |
| 115 |
XCN
Cryptonite |
XCN | $165,765 | $0.000807 | 205,328,613 | $5,361 | 7.38% | 8.07% | 1.27% | |
| 116 |
FLO
FLO |
FLO | $161,265 | $0.001300 | 124,090,261 | $713 | -0.94% | -3.77% | -1.67% | |
| 117 |
CPC
Capricoin |
CPC | $150,732 | $0.255646 | 589,614 * | $15,375 | -5.52% | -27.78% | -30.13% | |
| 118 |
FUND
Cryptofund |
FUND | $145,999 | $0.145999 | 1,000,000 * | $730 | 1.17% | 3.52% | ? | |
| 119 |
BBR
Boolberry |
BBR | $143,386 | $0.019483 | 7,359,443 | $732 | -1.23% | 8.06% | 1.60% | |
| 120 |
XHI
HiCoin |
XHI | $141,206 | $0.015393 | 9,173,223 | $5,931 | 6.23% | -3.45% | 18.21% | |
| 121 |
SHIFT
Shift |
SHIFT | $139,838 | $0.018817 | 7,431,475 * | $3,245 | -9.99% | -18.06% | 23.33% | |
| 122 |
ORB
Orbitcoin |
ORB | $136,758 | $0.052360 | 2,611,899 | $1,284 | 1.93% | 23.68% | 20.45% | |
| 123 |
BITCNY
bitCNY |
BITCNY | $118,463 | $0.156900 | 755,024 * | $2,050 | -1.03% | 2.17% | 4.94% | |
| 124 |
BITUSD
bitUSD |
BITUSD | $116,213 | $1.08 | 108,055 * | $817 | 0.47% | 2.93% | 5.62% | |
| 125 |
PIVX
PIVX |
PIVX | $108,902 | $0.002891 | 37,663,821 * | $2,143 | -9.80% | -9.32% | -8.37% | |
| 126 |
BYC
Bytecent |
BYC | $106,932 | $0.097105 | 1,101,198 | $1,530 | -1.44% | -8.75% | 7.69% | |
| 127 |
C2
Coin2.1 |
C2 | $106,864 | $0.001069 | 99,976,323 * | $102,140 | -0.16% | -11.46% | 14.18% | |
| 128 |
MI
Xiaomicoin |
MI | $106,008 | $0.000262 | 404,316,480 * | $1,233 | -1.44% | 9.02% | -6.13% | |
| 129 |
BTM
Bitmark |
BTM | $82,629 | $0.073736 | 1,120,600 | $1,702 | -7.94% | 5.42% | -4.12% | |
| 130 |
RBIES
Rubies |
RBIES | $80,096 | $0.012568 | 6,373,101 * | $748 | -2.20% | -16.97% | 3.47% | |
| 131 |
AEON
Aeon |
AEON | $77,992 | $0.006723 | 11,600,998 | $738 | -1.44% | -10.47% | -9.18% | |
| 132 |
HYP
HyperStake |
HYP | $70,577 | $0.000183 | 385,796,097 * | $516 | 2.16% | -1.62% | -15.88% | |
| 133 |
BLITZ
Blitzcash |
BLITZ | $66,953 | $0.016821 | 3,980,416 * | $1,125 | -1.44% | -22.14% | -21.73% | |
| 134 |
UFO
Uniform Fisca... |
UFO | $62,231 | $0.000027 | 2,314,151,262 | $586 | -1.44% | 49.09% | 7.37% | |
| 135 |
SPHR
Sphere |
SPHR | $61,163 | $0.019839 | 3,082,940 * | $4,806 | 18.28% | 84.76% | 43.37% | |
| 136 |
YAC
Yacoin |
YAC | $55,133 | $0.000555 | 99,257,952 | $521 | 7.03% | 11.31% | 3.86% | |
| 137 |
TRK
Truckcoin |
TRK | $51,290 | $0.000759 | 67,532,066 * | $678 | -1.46% | -1.75% | 246.64% | |
| 138 |
INFX
Influxcoin |
INFX | $39,823 | $0.023798 | 1,673,383 | $546 | -2.05% | -1.24% | 6.15% | |
| 139 |
BTX
BitcoinTX |
BTX | $37,624 | $0.000491 | 76,663,285 * | $1,303 | -1.44% | 137.51% | ? | |
| 140 |
BITBTC
bitBTC |
BITBTC | $33,888 | $744.09 | 45.5431 * | $2,472 | 1.08% | 18.34% | 20.26% | |
| 141 |
STEPS
Steps |
STEPS | $33,740 | $0.001816 | 18,583,632 * | $1,534 | -1.25% | 0.38% | 18.07% | |
| 142 |
ADCN
Asiadigicoin |
ADCN | $33,505 | $0.194569 | 172,200 | $840 | -1.37% | 2.25% | -21.56% | |
| 143 |
ADZ
Adzcoin |
ADZ | $32,998 | $0.013245 | 2,491,480 | $773 | 0.18% | 0.38% | -36.10% | |
| 144 |
EGC
EverGreenCoin |
EGC | $19,974 | $0.001688 | 11,830,846 | $1,682 | -0.94% | -4.66% | -5.61% | |
| 145 |
POST
PostCoin |
POST | $16,858 | $0.001110 | 15,186,443 * | $3,689 | -2.06% | 13.15% | 151.03% | |
| 146 |
PWR
PWR Coin |
PWR | $16,473 | $0.000451 | 36,554,550 | $4,072 | -8.09% | -2.05% | -11.09% | |
| 147 |
MND
MindCoin |
MND | $15,776 | $0.001304 | 12,095,750 | $696 | -1.44% | 47.46% | 147.44% | |
| 148 |
UNIT
Universal Cur... |
UNIT | $13,578 | $0.001077 | 12,611,596 | $746 | -0.39% | -17.57% | -29.82% | |
| 149 |
U
UCoin |
U | $13,321 | $0.004953 | 2,689,812 * | $7,638 | -1.44% | 134.80% | ? | |
| 150 |
RHC
RhinoCoin |
RHC | $12,891 | $0.067029 | 192,313 | $122,732 | -0.65% | 48.96% | 23.70% | |
| 151 |
CAB
Cabbage |
CAB | $10,319 | $0.000983 | 10,499,997 * | $5,528 | -2.78% | -33.61% | -59.14% | |
| 152 |
BLRY
BillaryCoin |
BLRY | $6,297 | $0.000747 | 8,432,112 | $750 | -23.32% | -27.75% | -67.04% | |
| 153 |
KNC
KhanCoin |
KNC | $1,950 | $0.027604 | 70,631 * | $37,680 | 0.34% | -30.14% | -39.54% | |
| 154 |
COIN
COIN |
COIN | $468 | $0.002557 | 183,050 | $56,325 | 14.28% | 24.71% | -68.13% | |
| 155 |
KLC
KiloCoin |
KLC | $2,842,918 | $0.000632 | 4,495,322,037 | Low Vol | -1.44% | 54.65% | ? | |
| 156 |
RBT
Rimbit |
RBT | $1,837,541 | $0.016088 | 114,215,336 * | Low Vol | -1.44% | 11.72% | 20.47% | |
| 157 |
UNITY
SuperNET |
UNITY | $1,433,899 | $1.76 | 816,061 * | Low Vol | -0.48% | 8.76% | 20.09% | |
| 158 |
IXC
Ixcoin |
IXC | $1,237,788 | $0.058945 | 20,999,088 * | Low Vol | -0.49% | 64.17% | 39.24% | |
| 159 |
FAIR
FairCoin |
FAIR | $1,129,197 | $0.021513 | 52,488,783 * | Low Vol | -1.44% | 12.17% | 10.94% | |
| 160 |
ION
ION |
ION | $1,044,473 | $0.188386 | 5,544,318 * | Low Vol | -1.25% | -17.23% | ? | |
| 161 |
OBITS
OBITS |
OBITS | $695,149 | $0.102545 | 6,778,957 * | Low Vol | 1.06% | 14.90% | 7.41% | |
| 162 |
AC
AsiaCoin |
AC | $626,326 | $0.001345 | 465,819,086 | Low Vol | -1.44% | ? | 16.79% | |
| 163 |
CLOAK
CloakCoin |
CLOAK | $578,072 | $0.121072 | 4,774,624 * | Low Vol | -1.44% | 6.12% | 13.65% | |
| 164 |
VTA
Virtacoin |
VTA | $561,945 | $0.000048 | 11,765,721,088 | Low Vol | -3.12% | 31.95% | 27.58% | |
| 165 |
UNO
Unobtanium |
UNO | $510,127 | $2.59 | 197,153 | Low Vol | -1.45% | 6.85% | 21.81% | |
| 166 |
JINN
Jinn |
JINN | $505,945 | $8.62 | 58,703 * | Low Vol | 0.83% | 18.47% | 18.31% | |
| 167 |
AMBER
AmberCoin |
AMBER | $475,048 | $0.010935 | 43,443,120 | Low Vol | 4.03% | -2.30% | -37.82% | |
| 168 |
NXS
Nexus |
NXS | $471,966 | $0.012330 | 38,278,807 | Low Vol | -1.39% | -6.74% | 11.84% | |
| 169 |
XXX
XxXcoin |
XXX | $456,023 | $0.012284 | 37,123,284 * | Low Vol | 0.24% | 8.16% | ? | |
| 170 |
ZEIT
Zeitcoin |
ZEIT | $435,674 | $0.000013 | 34,540,947,463 | Low Vol | -0.55% | -27.81% | 18.94% | |
| 171 |
FLVR
FlavorCoin |
FLVR | $414,860 | $0.008215 | 50,498,341 * | Low Vol | -1.44% | 11.90% | ? | |
| 172 |
BAY
BitBay |
BAY | $386,631 | $0.000385 | 1,004,674,925 * | Low Vol | -4.86% | -16.88% | -12.93% | |
| 173 |
CNMT
Coinomat |
CNMT | $353,164 | $0.134981 | 2,616,401 * | Low Vol | -2.79% | -11.43% | -19.94% | |
| 174 |
SWARM
Swarm |
SWARM | $352,085 | $0.003523 | 99,945,431 * | Low Vol | -1.44% | 1.40% | 9.35% | |
| 175 |
FC2
FuelCoin |
FC2 | $342,366 | $0.003417 | 100,206,032 | Low Vol | -11.85% | -31.70% | -33.37% | |
| 176 |
BITS
Bitswift |
BITS | $333,941 | $0.082478 | 4,048,865 * | Low Vol | -1.44% | ? | 33.67% | |
| 177 |
I0C
I0Coin |
I0C | $322,255 | $0.015395 | 20,931,998 | Low Vol | -1.44% | -6.54% | 34.08% | |
| 178 |
KOBO
Kobocoin |
KOBO | $321,044 | $0.013217 | 24,290,004 * | Low Vol | 43.66% | 438.81% | 12.28% | |
| 179 |
CSC
CasinoCoin |
CSC | $272,596 | $0.007139 | 38,182,455 * | Low Vol | -2.07% | 11.61% | 23.71% | |
| 180 |
NAV
NavCoin |
NAV | $258,057 | $0.004330 | 59,599,414 * | Low Vol | -1.44% | 4.22% | 12.86% | |
| 181 |
TIX
Tickets |
TIX | $249,090 | $0.000004 | 66,876,281,414 | Low Vol | 0.41% | 20.50% | 8.43% | |
| 182 |
GEMZ
GetGems |
GEMZ | $242,739 | $0.002754 | 88,135,199 * | Low Vol | -8.20% | 0.71% | 31.20% | |
| 183 |
XC
XCurrency |
XC | $235,600 | $0.041460 | 5,682,610 * | Low Vol | -1.84% | -9.04% | 20.36% | |
| 184 |
LQD
LIQUID |
LQD | $220,878 | $0.646382 | 341,714 * | Low Vol | -1.26% | -0.76% | 5.06% | |
| 185 |
CBX
Bullion |
CBX | $201,001 | $0.205792 | 976,717 | Low Vol | -1.44% | 7.13% | -10.66% | |
| 186 |
PTS
BitShares PTS |
PTS | $194,963 | $0.000195 | 999,999,386 * | Low Vol | -1.44% | 5.07% | 12.98% | |
| 187 |
SMLY
SmileyCoin |
SMLY | $185,604 | $0.000007 | 25,303,770,000 | Low Vol | -11.39% | -24.55% | 26.25% | |
| 188 |
MOON
Mooncoin |
MOON | $184,392 | $8.6e-07 | 213,811,894,934 | Low Vol | -0.14% | -15.51% | -30.90% | |
| 189 |
SKYNET
SkyNET |
SKYNET | $181,039 | $0.202454 | 894,223 * | Low Vol | 0.83% | 6.20% | ? | |
| 190 |
SILK
Silkcoin |
SILK | $180,908 | $0.004135 | 43,755,188 | Low Vol | 1.02% | 9.99% | -0.51% | |
| 191 |
FLY
Flycoin |
FLY | $179,536 | $0.854637 | 210,073 * | Low Vol | 2.28% | 34.40% | 77.17% | |
| 192 |
PND
Pandacoin |
PND | $173,962 | $0.000005 | 32,514,916,898 | Low Vol | 3.96% | 18.33% | -6.60% | |
| 193 |
POT
PotCoin |
POT | $172,554 | $0.000809 | 213,276,008 | Low Vol | -1.46% | 5.76% | -0.28% | |
| 194 |
XPB
Pebblecoin |
XPB | $170,761 | $0.007926 | 21,543,728 | Low Vol | -1.44% | 6.23% | -1.89% | |
| 195 |
LXC
Librexcoin |
LXC | $166,392 | $0.016995 | 9,790,434 | Low Vol | -1.44% | -10.52% | ? | |
| 196 |
ERC
EuropeCoin |
ERC | $154,833 | $0.001667 | 92,882,561 | Low Vol | -1.44% | 9.59% | 35.03% | |
| 197 |
CANN
CannabisCoin |
CANN | $154,162 | $0.001996 | 77,228,683 | Low Vol | -1.54% | 1.91% | 8.03% | |
| 198 |
XST
Stealth |
XST | $148,597 | $0.006219 | 23,894,321 | Low Vol | -1.68% | -5.26% | 37.46% | |
| 199 |
ENRG
Energycoin |
ENRG | $141,966 | $0.001183 | 119,982,717 | Low Vol | -1.44% | 17.94% | 24.09% | |
| 200 |
MRC
microCoin |
MRC | $141,227 | $0.000008 | 18,388,124,350 * | Low Vol | -1.43% | 6.60% | 4.58% | |
| 201 |
VIA
Viacoin |
VIA | $141,064 | $0.006668 | 21,156,083 | Low Vol | -1.94% | 10.17% | 14.80% | |
| 202 |
CV2
Colossuscoin V2 |
CV2 | $140,525 | $0.000007 | 20,902,586,955 * | Low Vol | -1.44% | -44.14% | -22.13% | |
| 203 |
XPY
PayCoin |
XPY | $140,298 | $0.012154 | 11,543,091 | Low Vol | -1.48% | 7.88% | 12.68% | |
| 204 |
EFL
e-Gulden |
EFL | $139,718 | $0.009600 | 14,553,560 | Low Vol | -1.52% | 8.03% | 9.84% | |
| 205 |
SPR
SpreadCoin |
SPR | $139,077 | $0.027564 | 5,045,652 | Low Vol | -1.44% | -13.51% | 1.37% | |
| 206 |
SLS
SaluS |
SLS | $134,604 | $0.134464 | 1,001,040 * | Low Vol | -1.44% | -30.11% | 29.33% | |
| 207 |
UTC
UltraCoin |
UTC | $130,108 | $0.004034 | 32,255,290 | Low Vol | -1.44% | -4.02% | 7.79% | |
| 208 |
CRB
Creditbit |
CRB | $127,670 | $0.010316 | 12,375,574 * | Low Vol | -1.04% | -22.94% | -17.53% | |
| 209 |
NRS
NoirShares |
NRS | $126,584 | $0.051094 | 2,477,481 | Low Vol | -1.44% | ? | 4.17% | |
| 210 |
PAK
Pakcoin |
PAK | $122,695 | $0.005004 | 24,521,100 | Low Vol | 11.27% | 26.77% | 9.50% | |
| 211 |
ABY
ArtByte |
ABY | $121,698 | $0.000181 | 671,392,050 | Low Vol | -1.45% | 12.07% | 21.71% | |
| 212 |
XWC
WhiteCoin |
XWC | $121,606 | $0.000397 | 306,584,146 * | Low Vol | -1.44% | ? | 5.75% | |
| 213 |
MMNXT
MMNXT |
MMNXT | $120,137 | $0.012014 | 10,000,000 * | Low Vol | 18.26% | 4.64% | -26.45% | |
| 214 |
MED
Mediterranean... |
MED | $119,600 | $0.002958 | 40,431,897 | Low Vol | -1.44% | 20.51% | 8.26% | |
| 215 |
MAZA
MAZA |
MAZA | $118,929 | $0.000121 | 981,559,057 | Low Vol | -3.18% | -9.65% | 56.65% | |
| 216 |
BTSR
BTSR |
BTSR | $117,435 | $0.052798 | 2,224,251 * | Low Vol | 1.06% | 8.35% | -12.18% | |
| 217 |
XMY
Myriad |
XMY | $116,105 | $0.000087 | 1,328,814,996 | Low Vol | -1.44% | 3.76% | 19.81% | |
| 218 |
ADC
AudioCoin |
ADC | $113,718 | $0.000148 | 769,319,211 | Low Vol | -1.44% | -1.38% | -21.72% | |
| 219 |
NET
NetCoin |
NET | $111,620 | $0.000181 | 617,377,660 | Low Vol | -1.32% | -5.68% | 1.54% | |
| 220 |
MOJO
MojoCoin |
MOJO | $109,802 | $0.001097 | 100,115,904 * | Low Vol | 9.89% | -4.97% | 1.31% | |
| 221 |
OK
OKCash |
OK | $105,555 | $0.001621 | 65,115,989 * | Low Vol | -1.44% | 3.14% | 31.72% | |
| 222 |
CARBON
Carboncoin |
CARBON | $103,463 | $0.000007 | 15,389,752,248 | Low Vol | -1.44% | ? | -23.64% | |
| 223 |
HYPER
Hyper |
HYPER | $97,243 | $0.015792 | 6,157,716 | Low Vol | -1.44% | 5.79% | 11.21% | |
| 224 |
TRUST
TrustPlus |
TRUST | $97,071 | $0.003025 | 32,086,595 * | Low Vol | -2.00% | 11.57% | ? | |
| 225 |
J
Joincoin |
J | $96,649 | $0.037964 | 2,545,818 | Low Vol | -1.44% | 9.91% | 12.32% | |
| 226 |
HZ
Horizon |
HZ | $95,938 | $0.000096 | 997,285,886 * | Low Vol | -1.44% | 6.49% | 3.77% | |
| 227 |
GRS
Groestlcoin |
GRS | $95,804 | $0.001497 | 64,005,088 | Low Vol | -2.64% | 10.65% | -3.82% | |
| 228 |
HODL
HOdlcoin |
HODL | $95,236 | $0.014248 | 6,684,157 | Low Vol | -1.48% | 0.84% | -1.27% | |
| 229 |
NOBL
NobleCoin |
NOBL | $91,574 | $0.000040 | 2,270,220,724 | Low Vol | -6.68% | -2.21% | -6.39% | |
| 230 |
STS
Stress |
STS | $90,605 | $0.000160 | 565,134,332 | Low Vol | -1.39% | -8.72% | -37.54% | |
| 231 |
2GIVE
2GIVE |
2GIVE | $87,571 | $0.000175 | 500,623,449 | Low Vol | -1.44% | -2.91% | -24.04% | |
| 232 |
HEX
Heisenberg |
HEX | $83,858 | $0.000007 | 12,473,553,843 | Low Vol | -1.44% | ? | ? | |
| 233 |
HMP
HempCoin |
HMP | $83,734 | $0.000063 | 1,324,469,210 | Low Vol | -1.34% | -2.49% | 16.69% | |
| 234 |
INDEX
CoinoIndex |
INDEX | $81,371 | $240.46 | 338 * | Low Vol | 0.83% | 6.20% | ? | |
| 235 |
PINK
PinkCoin |
PINK | $80,861 | $0.000222 | 364,718,161 | Low Vol | -1.44% | 4.06% | 24.94% | |
| 236 |
EMC2
Einsteinium |
EMC2 | $77,338 | $0.000388 | 199,144,673 | Low Vol | -1.44% | 13.88% | 39.48% | |
| 237 |
FLT
FlutterCoin |
FLT | $77,089 | $0.000258 | 299,274,670 | Low Vol | -3.02% | 6.94% | 11.65% | |
| 238 |
GEO
GeoCoin |
GEO | $75,767 | $0.030861 | 2,455,079 * | Low Vol | -0.90% | 9.90% | 12.00% | |
| 239 |
FLDC
FoldingCoin |
FLDC | $75,372 | $0.000220 | 342,500,000 * | Low Vol | -1.44% | -5.97% | 26.70% | |
| 240 |
LTBC
LTBcoin |
LTBC | $72,052 | $0.000156 | 462,219,561 * | Low Vol | -1.50% | 7.94% | 4.62% | |
| 241 |
MARYJ
MaryJane |
MARYJ | $71,859 | $0.001385 | 51,887,308 * | Low Vol | 7.32% | -11.40% | ? | |
| 242 |
BITS
Bitstar |
BITS | $71,490 | $0.003798 | 18,820,916 * | Low Vol | 8.76% | 7.26% | 16.29% | |
| 243 |
GBT
GameBet Coin |
GBT | $70,083 | $0.003465 | 20,226,965 * | Low Vol | -1.54% | 17.79% | -22.87% | |
| 244 |
QBK
Qibuck |
QBK | $63,154 | $0.120763 | 522,959 * | Low Vol | -1.44% | 20.37% | 31.56% | |
| 245 |
SPRTS
Sprouts |
SPRTS | $62,520 | $0.000020 | 3,107,820,542 * | Low Vol | -1.49% | -11.69% | -2.57% | |
| 246 |
PIGGY
Piggycoin |
PIGGY | $61,262 | $0.000128 | 479,603,082 | Low Vol | -7.67% | -7.06% | -2.04% | |
| 247 |
DVC
Devcoin |
DVC | $59,070 | $0.000005 | 10,768,460,050 | Low Vol | 0.00% | 2.85% | -13.04% | |
| 248 |
DEM
Deutsche eMark |
DEM | $58,247 | $0.002822 | 20,638,776 | Low Vol | -1.74% | 11.46% | -2.76% | |
| 249 |
SYNC
Sync |
SYNC | $56,487 | $48.00 | 1,177 * | Low Vol | -1.44% | 6.71% | 15.83% | |
| 250 |
HUC
HunterCoin |
HUC | $56,016 | $0.004424 | 12,662,910 | Low Vol | -2.67% | -5.14% | -10.97% | |
| 251 |
LOG
Woodcoin |
LOG | $55,640 | $0.006925 | 8,035,193 | Low Vol | -1.44% | 11.82% | 9.81% | |
| 252 |
TX
TransferCoin |
TX | $55,437 | $0.010116 | 5,479,867 * | Low Vol | -8.77% | -0.97% | 7.78% | |
| 253 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $55,106 | $0.504195 | 109,295 * | Low Vol | 0.83% | ? | ? | |
| 254 |
RED
RedCoin |
RED | $53,183 | $0.000718 | 74,094,463 | Low Vol | -3.76% | ? | -15.37% | |
| 255 |
NXTTY
Nxttycoin |
NXTTY | $52,035 | $0.000052 | 1,000,000,000 * | Low Vol | -8.39% | 1.79% | -14.55% | |
| 256 |
DIME
Dimecoin |
DIME | $51,740 | $1.1e-07 | 489,378,397,520 | Low Vol | -0.62% | 56.40% | 117.14% | |
| 257 |
FIBRE
Fibre |
FIBRE | $51,286 | $0.080220 | 639,315 * | Low Vol | -1.44% | 1.60% | -4.20% | |
| 258 |
BITB
Bean Cash |
BITB | $51,115 | $0.000037 | 1,393,899,000 * | Low Vol | 16.27% | -41.27% | 4.00% | |
| 259 |
MMC
Memorycoin |
MMC | $50,790 | $0.005042 | 10,073,034 | Low Vol | -1.44% | 5.89% | 30.50% | |
| 260 |
SMBR
Sembro Token |
SMBR | $50,521 | $0.020169 | 2,504,917 * | Low Vol | -1.44% | 1.59% | 13.36% | |
| 261 |
XMG
Magi |
XMG | $49,822 | $0.009972 | 4,996,021 | Low Vol | -1.51% | 4.92% | 24.10% | |
| 262 |
BCR
Bitcredits |
BCR | $47,467 | $0.001540 | 30,832,129 | Low Vol | -1.13% | -2.26% | -19.67% | |
| 263 |
KR
Krypton |
KR | $47,281 | $0.016824 | 2,810,251 * | Low Vol | -1.41% | -1.54% | 10.15% | |
| 264 |
LOT
LottoCoin |
LOT | $46,453 | $0.000003 | 14,491,014,421 | Low Vol | -1.13% | 6.99% | 12.01% | |
| 265 |
ADN
Aiden |
ADN | $43,304 | $0.002958 | 14,639,403 | Low Vol | -1.44% | -0.57% | 4.20% | |
| 266 |
SXC
Sexcoin |
SXC | $43,002 | $0.000374 | 114,873,426 | Low Vol | -1.44% | 5.54% | -18.44% | |
| 267 |
CCN
CannaCoin |
CCN | $41,926 | $0.008962 | 4,678,467 | Low Vol | -1.44% | 5.12% | 7.24% | |
| 268 |
CKC
Checkcoin |
CKC | $41,411 | $0.002064 | 20,064,490 | Low Vol | -2.02% | 12.62% | 3.61% | |
| 269 |
TRC
Terracoin |
TRC | $40,308 | $0.002636 | 15,292,280 | Low Vol | -1.46% | -7.56% | 10.04% | |
| 270 |
PRT
Particle |
PRT | $38,428 | $0.000054 | 714,506,932 | Low Vol | -1.44% | -0.61% | ? | |
| 271 |
DTC
Datacoin |
DTC | $38,391 | $0.002743 | 13,998,538 | Low Vol | 0.00% | 39.42% | 20.46% | |
| 272 |
CRYPT
CryptCoin |
CRYPT | $35,922 | $0.005956 | 6,030,700 | Low Vol | -1.44% | 18.51% | -13.26% | |
| 273 |
ZRC
ZiftrCOIN |
ZRC | $35,808 | $0.002803 | 12,773,630 | Low Vol | -1.44% | -5.54% | 11.11% | |
| 274 |
TES
TeslaCoin |
TES | $35,080 | $0.000516 | 67,951,668 | Low Vol | -1.44% | 1.17% | 28.70% | |
| 275 |
YACC
YACCoin |
YACC | $34,385 | $0.000047 | 730,114,048 | Low Vol | -1.48% | 29.84% | 2.72% | |
| 276 |
HBN
HoboNickels |
HBN | $34,378 | $0.001385 | 24,823,683 | Low Vol | -1.24% | -13.84% | -12.92% | |
| 277 |
NODE
Node |
NODE | $33,614 | $0.000034 | 1,000,000,000 * | Low Vol | -1.44% | ? | -27.18% | |
| 278 |
SNRG
Synergy |
SNRG | $33,449 | $0.020169 | 1,658,486 * | Low Vol | -1.44% | -42.05% | -22.50% | |
| 279 |
BQC
BBQCoin |
BQC | $33,164 | $0.000653 | 50,765,854 | Low Vol | -0.05% | 5.70% | -19.76% | |
| 280 |
BIGUP
BigUp |
BIGUP | $32,992 | $0.000008 | 4,194,790,685 | Low Vol | 1.38% | -53.35% | -31.86% | |
| 281 |
KORE
Kore |
KORE | $32,853 | $0.017943 | 1,830,949 * | Low Vol | -1.44% | -25.37% | -7.52% | |
| 282 |
GAP
Gapcoin |
GAP | $32,630 | $0.004498 | 7,254,980 | Low Vol | -1.44% | -9.07% | -0.01% | |
| 283 |
PKB
ParkByte |
PKB | $32,408 | $0.006857 | 4,726,187 * | Low Vol | -1.44% | ? | -10.50% | |
| 284 |
BTA
Bata |
BTA | $32,298 | $0.007090 | 4,555,311 | Low Vol | -1.66% | 12.05% | -2.39% | |
| 285 |
CDN
Canada eCoin |
CDN | $32,287 | $0.000343 | 94,244,441 | Low Vol | 0.42% | 13.85% | -20.05% | |
| 286 |
ECC
ECC |
ECC | $32,193 | $0.000002 | 19,895,121,339 * | Low Vol | -0.69% | -48.18% | -38.21% | |
| 287 |
TROLL
Trollcoin |
TROLL | $31,738 | $0.000060 | 524,684,466 | Low Vol | -1.44% | 10.38% | 94.01% | |
| 288 |
BSD
BitSend |
BSD | $31,714 | $0.003098 | 10,236,650 | Low Vol | -4.13% | -2.35% | 2.42% | |
| 289 |
FRC
Freicoin |
FRC | $31,518 | $0.000686 | 45,962,594 | Low Vol | -1.44% | -4.95% | -43.41% | |
| 290 |
FCN
Fantomcoin |
FCN | $31,383 | $0.007395 | 4,243,768 | Low Vol | -1.44% | 11.90% | 6.01% | |
| 291 |
NKA
IncaKoin |
NKA | $31,383 | $0.000007 | 4,668,041,006 | Low Vol | -1.44% | 11.82% | 16.51% | |
| 292 |
DOPE
DopeCoin |
DOPE | $31,316 | $0.000222 | 141,157,233 * | Low Vol | -1.44% | 2.50% | ? | |
| 293 |
URO
Uro |
URO | $31,096 | $0.026790 | 1,160,704 | Low Vol | -1.44% | 15.00% | -16.37% | |
| 294 |
SUPER
SuperCoin |
SUPER | $31,075 | $0.000800 | 38,843,077 | Low Vol | -1.44% | -24.99% | ? | |
| 295 |
TEK
TEKcoin |
TEK | $30,766 | $0.000134 | 228,817,967 | Low Vol | -1.44% | 20.10% | -7.82% | |
| 296 |
XBC
Bitcoin Plus |
XBC | $30,639 | $0.359135 | 85,313 * | Low Vol | -1.52% | -16.48% | -2.05% | |
| 297 |
FRK
Franko |
FRK | $30,410 | $0.047743 | 636,950 | Low Vol | -3.44% | -3.29% | -0.74% | |
| 298 |
SCRT
SecretCoin |
SCRT | $30,227 | $0.007182 | 4,208,894 * | Low Vol | 2.58% | 7.67% | 13.24% | |
| 299 |
1337
Elite |
1337 | $30,215 | $0.000011 | 2,759,589,005 * | Low Vol | -0.48% | -8.94% | -1.08% | |
| 300 |
MEME
Memetic / Pep... |
MEME | $30,183 | $0.002527 | 11,942,318 | Low Vol | -1.48% | -0.38% | 7.16% | |
| 301 |
METAL
MetalCoin |
METAL | $29,478 | $0.000383 | 76,925,527 * | Low Vol | -1.44% | 11.90% | 11.94% | |
| 302 |
FRN
Francs |
FRN | $28,980 | $0.019458 | 1,489,360 | Low Vol | 2.97% | 4.63% | ? | |
| 303 |
BIOS
BiosCrypto |
BIOS | $28,756 | $0.001422 | 20,216,153 * | Low Vol | -1.44% | 37.09% | 13.10% | |
| 304 |
611
SixEleven |
611 | $27,633 | $0.074511 | 370,859 | Low Vol | -1.25% | ? | 40.04% | |
| 305 |
QCN
QuazarCoin |
QCN | $27,435 | $0.006723 | 4,080,931 | Low Vol | -1.52% | 11.73% | 16.10% | |
| 306 |
SLG
Sterlingcoin |
SLG | $27,400 | $0.007060 | 3,881,156 | Low Vol | -1.44% | -39.76% | -10.28% | |
| 307 |
DSH
Dashcoin |
DSH | $27,078 | $0.002245 | 12,058,917 | Low Vol | -1.16% | 9.49% | 13.86% | |
| 308 |
ANI
Animecoin |
ANI | $26,568 | $0.000013 | 1,975,960,545 | Low Vol | -1.44% | 11.82% | -22.33% | |
| 309 |
TVE
The Viral Exc... |
TVE | $26,357 | $0.053909 | 488,918 * | Low Vol | 1.16% | 6.17% | -18.73% | |
| 310 |
GLC
GlobalCoin |
GLC | $26,207 | $0.000402 | 65,171,010 | Low Vol | -1.44% | 8.47% | -71.91% | |
| 311 |
TIT
Titcoin |
TIT | $24,905 | $0.000532 | 46,793,754 | Low Vol | -2.18% | 14.94% | 11.31% | |
| 312 |
MMBTCD
MMBTCD |
MMBTCD | $24,047 | $0.060117 | 400,000 * | Low Vol | 0.84% | -9.36% | 5.91% | |
| 313 |
CRW
Crown |
CRW | $23,674 | $0.002675 | 8,850,150 | Low Vol | -1.44% | 77.54% | 229.13% | |
| 314 |
BUCKS
SwagBucks |
BUCKS | $23,390 | $0.221854 | 105,429 | Low Vol | -1.44% | -16.41% | 16.58% | |
| 315 |
QTL
Quatloo |
QTL | $23,341 | $0.004611 | 5,062,002 | Low Vol | 0.85% | 12.94% | 13.51% | |
| 316 |
XQN
Quotient |
XQN | $22,224 | $0.001022 | 21,748,604 * | Low Vol | -1.44% | 1.17% | ? | |
| 317 |
THC
HempCoin |
THC | $21,344 | $0.000108 | 198,427,970 | Low Vol | -1.52% | 5.93% | -15.13% | |
| 318 |
DTC
DayTraderCoin |
DTC | $20,960 | $0.018642 | 1,124,327 * | Low Vol | -0.64% | 12.10% | 12.76% | |
| 319 |
BTB
BitBar |
BTB | $20,373 | $0.803347 | 25,360 | Low Vol | 3.61% | 26.21% | -8.49% | |
| 320 |
PTC
Pesetacoin |
PTC | $20,130 | $0.000175 | 115,164,649 | Low Vol | -1.44% | 11.82% | 4.78% | |
| 321 |
GROW
GrowCoin |
GROW | $19,753 | $0.114141 | 173,055 * | Low Vol | -1.44% | -4.60% | 95.70% | |
| 322 |
VIRAL
Viral |
VIRAL | $19,572 | $0.003637 | 5,381,246 * | Low Vol | -1.44% | 40.82% | ? | |
| 323 |
CESC
CryptoEscudo |
CESC | $19,368 | $0.000134 | 144,105,100 | Low Vol | -1.41% | 5.57% | -11.13% | |
| 324 |
SPEX
SproutsExtreme |
SPEX | $19,286 | $0.000007 | 2,866,607,586 * | Low Vol | -1.39% | 11.88% | ? | |
| 325 |
TRI
Triangles |
TRI | $18,751 | $0.275631 | 68,028 | Low Vol | -1.44% | -17.06% | -12.42% | |
| 326 |
SOIL
SOILcoin |
SOIL | $18,663 | $0.005519 | 3,381,312 | Low Vol | -1.44% | -9.77% | 19.19% | |
| 327 |
PLNC
PLNcoin |
PLNC | $18,497 | $0.001082 | 17,089,600 | Low Vol | -1.52% | 230.69% | ? | |
| 328 |
HAL
Halcyon |
HAL | $18,396 | $0.005378 | 3,420,354 | Low Vol | -58.28% | 11.13% | -13.09% | |
| 329 |
XRA
Ratecoin |
XRA | $17,459 | $0.000195 | 89,545,817 * | Low Vol | -1.44% | -27.93% | -24.53% | |
| 330 |
BRIT
BritCoin |
BRIT | $17,229 | $0.001580 | 10,905,079 | Low Vol | -1.44% | -41.08% | ? | |
| 331 |
BSTY
GlobalBoost-Y |
BSTY | $17,211 | $0.002119 | 8,120,891 | Low Vol | -1.42% | 3.43% | 3.55% | |
| 332 |
PRIME
PrimeChain |
PRIME | $17,122 | $0.004775 | 3,585,867 | Low Vol | -1.44% | 47.83% | 44.92% | |
| 333 |
MCN
MonetaVerde |
MCN | $16,742 | $0.000908 | 18,446,258 | Low Vol | -1.44% | 15.95% | 2.97% | |
| 334 |
OC
OrangeCoin |
OC | $16,390 | $0.000269 | 60,949,191 * | Low Vol | -1.52% | 72.78% | 16.53% | |
| 335 |
MOIN
Moin |
MOIN | $16,179 | $0.002569 | 6,297,484 * | Low Vol | 25.55% | 51.29% | 47.94% | |
| 336 |
NYAN
Nyancoin |
NYAN | $14,857 | $0.000054 | 276,237,021 | Low Vol | -1.52% | 11.82% | 16.51% | |
| 337 |
SMC
SmartCoin |
SMC | $14,519 | $0.000679 | 21,383,134 | Low Vol | -1.44% | 10.72% | 10.61% | |
| 338 |
BLC
Blakecoin |
BLC | $14,435 | $0.001345 | 10,735,758 | Low Vol | -1.44% | 2.53% | 7.15% | |
| 339 |
DEBUNE
DeBuNe |
DEBUNE | $14,380 | $0.062055 | 231,731 * | Low Vol | 0.84% | 30.70% | ? | |
| 340 |
GRN
Granite |
GRN | $14,136 | $0.000477 | 29,645,250 | Low Vol | -25.76% | 17.96% | 35.58% | |
| 341 |
MUE
MonetaryUnit |
MUE | $13,622 | $0.000147 | 92,460,320 | Low Vol | -4.41% | 14.81% | 25.07% | |
| 342 |
MAD
SatoshiMadness |
MAD | $13,450 | $0.000007 | 2,000,683,485 * | Low Vol | -1.44% | ? | 16.43% | |
| 343 |
HTML5
HTML5COIN |
HTML5 | $13,184 | $3.2e-07 | 40,659,020,000 | Low Vol | -0.64% | 4.22% | -9.01% | |
| 344 |
020
020LondonCoin |
020 | $12,841 | $8.5e-08 | 150,434,310,248 | Low Vol | -4.16% | -15.90% | -13.73% | |
| 345 |
UIS
Unitus |
UIS | $12,671 | $0.000449 | 28,230,809 | Low Vol | 110.94% | 44.82% | 270.75% | |
| 346 |
BELA
Bela |
BELA | $12,506 | $0.000545 | 22,965,650 * | Low Vol | -3.42% | 4.28% | 1.54% |