Cryptocurrency Market Capitalizations

Historical Snapshot - June 12, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $9,821,411,507 $627.64 15,648,118 $118,871,102 0.61% 7.73% 8.65%
2 Ethereum ETH Ethereum ETH $1,164,344,560 $14.39 80,935,717 $16,249,428 0.22% 3.78% 4.97%
3 Litecoin LTC Litecoin LTC $240,528,065 $5.21 46,186,541 $5,245,843 0.64% 6.21% 8.14%
4 Ripple XRP Ripple XRP $201,279,980 $0.005773 34,868,679,462 * $721,294 0.07% 0.48% -0.48%
5 The DAO DAO The DAO DAO $159,596,396 $0.136084 1,172,775,159 * $1,182,112 -0.10% 2.49% 5.82%
6 Dash DASH Dash DASH $51,203,979 $7.86 6,516,267 $655,453 -0.02% -0.12% -1.15%
7 Lisk LSK Lisk LSK $43,518,364 $0.435184 100,000,000 * $2,501,091 -0.53% -5.12% -3.28%
8 Dogecoin DOGE Dogecoin DOGE $27,350,176 $0.000261 104,719,947,155 $352,604 0.37% 0.81% 10.68%
9 MaidSafeCoin MAID MaidSafeCoin MAID $23,687,743 $0.052343 452,552,412 * $214,286 -1.02% -5.28% -14.66%
10 DigixDAO DGD DigixDAO DGD $21,763,038 $10.88 2,000,000 * $71,930 -0.13% -1.16% 8.43%
11 Steem STEEM Steem STEEM $20,855,998 $0.393329 53,024,296 * $3,068 0.37% 7.87% 2.15%
12 NEM XEM NEM XEM $18,082,283 $0.002009 8,999,999,999 * $34,188 0.31% 5.12% -1.29%
13 Monero XMR Monero XMR $14,123,605 $1.16 12,124,062 $295,846 0.19% 0.45% 18.89%
14 FedoraCoin TIPS FedoraCoin TIPS $10,797,622 $0.000025 425,441,836,469 $4,792 0.54% 1.75% -12.14%
15 BitShares BTS BitShares BTS $9,456,389 $0.003692 2,561,648,333 * $87,403 0.09% 1.34% 3.76%
16 Peercoin PPC Peercoin PPC $8,683,129 $0.373812 23,228,583 $87,931 0.19% -0.15% 0.81%
17 Stellar XLM Stellar XLM $8,629,117 $0.001573 5,485,679,598 * $32,915 0.14% -0.78% 3.20%
18 Synereo AMP Synereo AMP $8,416,078 $0.045542 184,800,000 * $22,692 -0.25% -11.27% 23.19%
19 Factom FCT Factom FCT $8,382,659 $0.957666 8,753,219 * $208,256 -0.12% -2.19% 0.52%
20 Siacoin SC Siacoin SC $8,025,021 $0.000536 14,983,743,107 $675,425 0.73% 7.94% 56.81%
21 SolarCoin SLR SolarCoin SLR $7,784,346 $0.226756 34,329,180 * $21,694 0.72% 16.43% 82.49%
22 Nxt NXT Nxt NXT $7,359,438 $0.007359 999,997,096 * $20,440 0.21% 0.77% 1.33%
23 Bytecoin BCN Bytecoin BCN $7,158,717 $0.000040 180,493,573,592 $1,075 0.02% 5.31% 3.84%
24 YbCoin YBC YbCoin YBC $6,354,175 $2.11 3,009,474 * $118,708 0.37% 3.97% -3.60%
25 Namecoin NMC Namecoin NMC $5,380,872 $0.370830 14,510,340 $53,640 -0.05% -1.07% 2.09%
26 Emercoin EMC Emercoin EMC $5,195,550 $0.137071 37,904,142 $10,428 -0.42% -1.28% -6.57%
27 Counterparty XCP Counterparty XCP $4,997,277 $1.90 2,626,677 * $51,259 -0.63% -7.61% 13.85%
28 Storjcoin X SJCX Storjcoin X SJCX $4,959,430 $0.100154 49,518,143 * $66,573 0.76% -7.63% 6.53%
29 Rubycoin RBY Rubycoin RBY $4,796,327 $0.207334 23,133,341 * $3,278 0.76% 19.10% -1.13%
30 Agoras Tokens AGRS Agoras Tokens AGRS $4,260,866 $0.101449 42,000,000 * $1,282 0.03% 7.62% -12.92%
31 Voxels VOX Voxels VOX $3,654,220 $0.116007 31,500,000 * $74,646 -1.09% -6.95% 12.26%
32 Xaurum XAUR Xaurum XAUR $3,603,107 $481.28 7,487 * $2,183 0.52% 5.28% -5.18%
33 Syscoin SYS Syscoin SYS $3,437,768 $0.008018 428,751,485 $39,778 1.12% 16.65% 15.64%
34 Decred DCR Decred DCR $3,065,374 $1.64 1,874,133 $25,415 -0.16% -1.01% -6.41%
35 Tether USDT Tether USDT $2,951,591 $1.00 2,951,591 * $343,683 0.00% 0.00% 0.00%
36 Bitcrystals BCY Bitcrystals BCY $2,900,173 $0.068743 42,188,932 * Low Vol -0.24% 2.71% 1.51%
37 VPNCoin VASH VPNCoin VASH $2,881,681 $0.007198 400,339,746 * $20,884 0.40% 3.97% -0.25%
38 GridCoin GRC GridCoin GRC $2,726,915 $0.007230 377,179,579 $1,472 0.00% 3.78% 11.92%
39 GameCredits GAME GameCredits GAME $2,337,108 $0.042087 55,530,449 $9,466 0.00% 1.21% 11.99%
40 DigiByte DGB DigiByte DGB $2,194,927 $0.000331 6,629,895,738 $30,288 -0.11% -4.31% 14.43%
41 BlackCoin BLK BlackCoin BLK $2,153,195 $0.028527 75,480,249 * $9,967 0.43% 4.58% 1.29%
42 MonaCoin MONA MonaCoin MONA $2,122,299 $0.061784 34,350,286 $2,056 -0.36% 0.72% 23.76%
43 BitcoinDark BTCD BitcoinDark BTCD $2,068,676 $1.63 1,269,700 $1,827 0.68% 11.27% 51.04%
44 Auroracoin AUR Auroracoin AUR $1,912,771 $0.233512 8,191,327 $15,289 -0.66% -14.93% 27.02%
45 KiloCoin KLC KiloCoin KLC $1,882,213 $0.000419 4,495,322,037 Low Vol -1.26% 56.17% ?
46 Scotcoin SCOT Scotcoin SCOT $1,820,199 $0.001820 1,000,000,000 * Low Vol 0.12% -6.85% 58.11%
47 Vcash XVC Vcash XVC $1,731,852 $0.121212 14,287,848 $8,334 0.56% 1.18% 9.95%
48 Rimbit RBT Rimbit RBT $1,716,173 $0.015026 114,213,203 * Low Vol 0.63% 5.79% 6.17%
49 Feathercoin FTC Feathercoin FTC $1,481,244 $0.011876 124,721,339 $6,581 -0.06% 1.03% -12.40%
50 Mintcoin MINT Mintcoin MINT $1,479,490 $0.000064 23,077,840,377 * Low Vol -0.26% 12.07% 1.14%
51 CrevaCoin CREVA CrevaCoin CREVA $1,474,175 $0.057128 25,804,638 $32,661 -0.52% -3.48% -8.89%
52 VeriCoin VRC VeriCoin VRC $1,391,007 $0.050345 27,629,762 $13,454 -0.78% 0.50% 50.16%
53 SuperNET UNITY SuperNET UNITY $1,328,720 $1.63 816,061 * Low Vol 0.24% 3.61% 4.45%
54 ShadowCash SDC ShadowCash SDC $1,307,534 $0.199788 6,544,611 * $3,653 0.22% 8.29% 10.60%
55 ION ION ION ION $1,266,345 $0.229078 5,528,005 * $793 -0.95% 6.57% ?
56 Clams CLAM Clams CLAM $1,233,940 $0.698994 1,765,310 * $4,601 -0.32% -2.06% -8.45%
57 EarthCoin EAC EarthCoin EAC $1,220,957 $0.000131 9,346,468,332 $15,997 0.81% 3.01% -3.35%
58 ReddCoin RDD ReddCoin RDD $1,163,362 $0.000041 28,121,720,042 * $1,607 0.42% 7.73% 7.34%
59 Ixcoin IXC Ixcoin IXC $1,145,520 $0.054551 20,999,088 * Low Vol 3.75% 10.88% 19.76%
60 Primecoin XPM Primecoin XPM $1,133,267 $0.076296 14,853,633 $5,494 0.81% 6.96% 2.67%
61 Quark QRK Quark QRK $1,064,480 $0.004256 250,101,047 $3,699 0.84% 6.83% -0.99%
62 Novacoin NVC Novacoin NVC $1,052,679 $0.750551 1,402,542 $4,496 0.13% 0.55% 2.13%
63 FairCoin FAIR FairCoin FAIR $1,036,602 $0.019749 52,488,445 * Low Vol 0.46% 19.99% 1.70%
64 I/O Coin IOC I/O Coin IOC $1,023,626 $0.062958 16,258,884 * $748 0.19% 0.48% 10.53%
65 Omni OMNI Omni OMNI $991,872 $1.79 552,948 * Low Vol 0.55% 17.43% -5.72%
66 PLAY PLS PLAY PLS $833,568 $0.000428 1,948,228,468 * $1,658 0.56% -2.77% -5.57%
67 Circuits of Value COVAL Circuits of V... COVAL $817,509 $0.002044 400,000,000 * $11,866 -2.18% -4.85% 15.59%
68 BoostCoin BOST BoostCoin BOST $811,650 $0.068462 11,855,487 $1,288 0.50% 15.15% 15.90%
69 Startcoin START Startcoin START $798,199 $0.017870 44,666,584 $9,046 -0.08% 8.56% 6.25%
70 Elcoin EL Elcoin EL $794,125 $0.086918 9,136,468 * $906 -0.45% 1.26% 12.55%
71 Infinitecoin IFC Infinitecoin IFC $760,056 $0.000008 90,596,274,910 $4,767 -0.07% 6.09% 3.24%
72 Vertcoin VTC Vertcoin VTC $738,416 $0.031998 23,076,650 $5,609 0.19% 3.09% 0.50%
73 DigitalNote XDN DigitalNote XDN $733,423 $0.000107 6,861,761,284 $2,085 0.27% 2.49% 13.05%
74 StabilityShares XSI StabilityShares XSI $704,898 $0.076189 9,251,928 $8,992 0.00% 0.00% 0.02%
75 WorldCoin WDC WorldCoin WDC $696,294 $0.006693 104,039,136 $4,922 0.60% 4.92% 3.94%
76 Radium RADS Radium RADS $683,530 $0.244640 2,794,029 * $2,214 -0.38% 2.79% 3.94%
77 Expanse EXP Expanse EXP $676,216 $0.327285 2,066,139 $45,798 -0.88% -9.13% 11.85%
78 Megacoin MEC Megacoin MEC $651,619 $0.019955 32,654,129 $2,010 0.79% 9.82% 3.97%
79 OBITS OBITS OBITS OBITS $649,951 $0.096011 6,769,544 * $973 1.01% 7.72% 1.71%
80 BilShares BILS BilShares BILS $641,789 $0.000642 1,000,000,000 * $3,367 0.73% 3.37% 7.20%
81 Gulden NLG Gulden NLG $641,640 $0.002094 306,364,536 $3,402 -0.15% 1.35% 0.10%
82 NuShares NSR NuShares NSR $633,065 $0.000769 823,227,695 * $2,922 -0.58% -5.24% -49.17%
83 Wild Beast Block WBB Wild Beast Block WBB $623,895 $0.379174 1,645,406 $20,642 -1.14% 23.78% 44.67%
84 Qora QORA Qora QORA $615,054 $0.000062 10,000,000,000 * $4,756 0.65% 4.48% 2.53%
85 Crypti XCR Crypti XCR $597,755 $0.005978 100,000,000 * Low Vol 0.48% 2.51% 9.72%
86 FuelCoin FC2 FuelCoin FC2 $572,546 $0.005714 100,206,032 Low Vol 1.44% 26.61% -3.40%
87 CloakCoin CLOAK CloakCoin CLOAK $558,502 $0.116978 4,774,429 * Low Vol 0.20% 6.95% 14.18%
88 Curecoin CURE Curecoin CURE $556,945 $0.021071 26,431,310 Low Vol 0.46% 7.62% 14.61%
89 AmberCoin AMBER AmberCoin AMBER $553,912 $0.012750 43,442,663 Low Vol 1.42% -2.94% 0.38%
90 Global Currency Reserve GCR Global Curren... GCR $541,989 $0.005366 101,009,419 * Low Vol 0.52% 5.12% -2.40%
91 ZcCoin ZCC ZcCoin ZCC $530,564 $0.008605 61,657,044 $9,577 0.77% 6.07% 1.18%
92 UnionCoin UNC UnionCoin UNC $501,178 $0.059745 8,388,608 $6,712 0.79% 10.66% 13.63%
93 Nexus NXS Nexus NXS $489,279 $0.012782 38,278,807 Low Vol -0.43% 16.79% 22.71%
94 Unobtanium UNO Unobtanium UNO $485,964 $2.46 197,150 Low Vol 0.30% 6.87% 16.44%
95 Zeitcoin ZEIT Zeitcoin ZEIT $484,959 $0.000014 34,531,107,217 Low Vol -2.70% -19.01% 35.30%
96 Virtacoin VTA Virtacoin VTA $474,983 $0.000040 11,765,075,748 Low Vol 1.78% 15.61% 8.67%
97 BitBay BAY BitBay BAY $471,236 $0.000469 1,004,670,083 * Low Vol 0.08% 13.46% -2.25%
98 Jinn JINN Jinn JINN $468,618 $7.98 58,703 * Low Vol 1.33% -15.92% 8.83%
99 DNotes NOTE DNotes NOTE $455,322 $0.004106 110,895,736 $660 -1.77% -10.22% 88.29%
100 Digitalcoin DGC Digitalcoin DGC $452,865 $0.013484 33,586,569 $5,733 0.76% 5.28% 3.57%
101 Zetacoin ZET Zetacoin ZET $451,519 $0.002752 164,046,391 $802 0.23% 5.46% 3.05%
102 DubaiCoin DBIC DubaiCoin DBIC $440,721 $0.075041 5,873,049 $5,830 -0.93% 24.99% 25.63%
103 Diamond DMD Diamond DMD $433,523 $0.264137 1,641,280 $1,704 0.55% -1.00% 3.35%
104 Applecoin APC Applecoin APC $423,239 $0.018991 22,286,048 * $6,115 0.61% 2.99% 3.80%
105 MUSE MUSE MUSE MUSE $398,492 $0.000291 1,367,788,819 * $4,203 1.01% -37.44% -49.24%
106 Anoncoin ANC Anoncoin ANC $396,734 $0.187997 2,110,317 $3,306 1.03% 4.83% 5.04%
107 Spots SPOTS Spots SPOTS $390,174 $30.45 12,812 * $1,082 2.33% 25.27% 61.89%
108 I0Coin I0C I0Coin I0C $381,468 $0.018224 20,931,914 Low Vol 1.27% -4.63% 38.89%
109 NuBits USNBT NuBits USNBT $372,642 $0.492207 757,084 * $32,564 -1.89% -10.52% -49.60%
110 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $353,173 $0.000164 2,147,483,647 * $2,045 -0.92% -5.72% -28.54%
111 Burst BURST Burst BURST $351,284 $0.000246 1,430,057,901 $1,317 0.31% 6.51% 30.09%
112 Swarm SWARM Swarm SWARM $325,345 $0.003255 99,945,431 * Low Vol -0.49% -1.89% -3.28%
113 GoldCoin GLD GoldCoin GLD $319,542 $0.008556 37,345,078 $532 0.46% -1.66% 111.32%
114 jl777hodl JLH jl777hodl JLH $303,829 $0.030383 10,000,000 * $559 0.59% 39.88% 112.36%
115 Diem DIEM Diem DIEM $300,452 $0.000014 21,739,971,929 $8,039 0.36% -18.30% -17.56%
116 Riecoin RIC Riecoin RIC $292,120 $0.012138 24,067,187 $1,924 1.70% 11.12% 12.75%
117 SIBCoin SIB SIBCoin SIB $283,952 $0.027070 10,489,685 Low Vol 0.11% 5.72% -9.83%
118 Mineum MNM Mineum MNM $281,351 $0.030271 9,294,435 $587 0.79% -34.99% ?
119 Verge XVG Verge XVG $279,974 $0.000024 11,713,308,767 $6,184 -1.13% 0.31% -9.03%
120 GetGems GEMZ GetGems GEMZ $275,936 $0.003131 88,135,199 * Low Vol 1.73% 0.28% 44.62%
121 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $262,250 $0.000013 20,899,824,085 * $604 0.63% 93.16% 92.87%
122 NAV Coin NAV NAV Coin NAV $259,295 $0.004351 59,599,414 * Low Vol -0.10% 7.64% -3.20%
123 SecureCoin SRC SecureCoin SRC $255,641 $0.044200 5,783,678 $1,543 0.56% 9.05% 8.80%
124 CasinoCoin CSC CasinoCoin CSC $255,561 $0.006696 38,168,594 Low Vol 0.67% 9.56% 19.55%
125 TagCoin TAG TagCoin TAG $254,723 $0.055576 4,583,348 $2,578 0.61% 7.27% 6.86%
126 SmileyCoin SMLY SmileyCoin SMLY $254,122 $0.000010 25,303,631,875 Low Vol 0.51% 5.49% 78.32%
127 Yocoin YOC Yocoin YOC $253,847 $0.013714 18,509,872 $2,072 -7.01% -28.23% 13.53%
128 NeosCoin NEOS NeosCoin NEOS $243,343 $0.028610 8,505,375 $18,453 0.22% -4.17% -24.06%
129 Blocknet BLOCK Blocknet BLOCK $240,778 $0.061572 3,910,516 * Low Vol -0.45% -1.07% -11.54%
130 XCurrency XC XCurrency XC $233,973 $0.041174 5,682,558 * Low Vol -0.67% 13.13% 0.91%
131 TrumpCoin TRUMP TrumpCoin TRUMP $229,893 $0.035358 6,501,942 $1,217 0.92% 4.35% 70.13%
132 LIQUID LQD LIQUID LQD $227,358 $0.665345 341,714 * Low Vol 0.31% 2.23% 5.31%
133 NeuCoin NEU NeuCoin NEU $226,442 $0.000616 367,845,267 * Low Vol -0.92% -2.51% -2.64%
134 NautilusCoin NAUT NautilusCoin NAUT $219,072 $0.021520 10,179,884 * $669 0.14% -0.97% -28.65%
135 Mooncoin MOON Mooncoin MOON $210,528 $9.8e-07 213,790,789,497 Low Vol -0.39% -3.16% -23.09%
136 Gambit GAM Gambit GAM $202,709 $0.121817 1,664,044 * $12,527 0.25% 14.48% 12.18%
137 Tickets TIX Tickets TIX $196,438 $0.000003 66,876,281,414 Low Vol -0.71% -7.36% -6.41%
138 Capricoin CPC Capricoin CPC $195,483 $0.332258 588,347 * $7,876 -1.12% -5.29% -9.52%
139 VootCoin VOOT VootCoin VOOT $192,353 $0.002776 69,280,656 $569 -0.29% -4.69% -3.87%
140 MaxCoin MAX MaxCoin MAX $190,345 $0.004591 41,459,435 Low Vol 1.60% 13.60% 7.82%
141 BitShares PTS PTS BitShares PTS PTS $190,120 $0.000190 999,999,386 * Low Vol -0.21% 8.78% 7.09%
142 Ubiq UBQ Ubiq UBQ $178,909 $0.050015 3,577,072 Low Vol 1.00% 9.07% -3.83%
143 PotCoin POT PotCoin POT $173,640 $0.000814 213,274,832 * Low Vol 0.90% 2.15% -0.19%
144 SkyNET SKYNET SkyNET SKYNET $171,763 $0.192080 894,223 * Low Vol 0.21% 0.76% ?
145 FlorinCoin FLO FlorinCoin FLO $171,058 $0.001379 124,071,269 Low Vol 0.05% 4.07% 4.07%
146 TileCoin XTC TileCoin XTC $170,257 $0.001703 100,000,000 * Low Vol 1.18% 9.54% 10.54%
147 Flycoin FLY Flycoin FLY $169,233 $0.806206 209,913 * Low Vol 0.63% 54.39% -4.90%
148 Pebblecoin XPB Pebblecoin XPB $167,739 $0.007786 21,543,728 Low Vol 0.63% 0.08% -6.67%
149 Silkcoin SILK Silkcoin SILK $167,625 $0.003831 43,755,188 Low Vol 0.59% 1.39% -0.38%
150 Stealthcoin XST Stealthcoin XST $163,443 $0.006841 23,890,269 $933 1.05% 35.22% 46.30%
151 Creditbit CRB Creditbit CRB $160,163 $0.012943 12,374,685 * Low Vol -0.53% 3.98% -24.18%
152 EuropeCoin ERC EuropeCoin ERC $153,528 $0.001653 92,882,561 Low Vol 1.00% 10.75% 40.97%
153 Pandacoin PND Pandacoin PND $152,213 $0.000005 32,514,916,898 Low Vol 0.29% 10.28% 6.04%
154 Cryptonite XCN Cryptonite XCN $151,935 $0.000740 205,328,613 $3,747 -0.36% -4.17% -9.53%
155 SaluS SLS SaluS SLS $147,215 $0.147063 1,001,035 * Low Vol -3.39% -2.54% 45.55%
156 Cryptofund FUND Cryptofund FUND $143,508 $0.143508 1,000,000 * $718 0.21% 0.76% ?
157 SpreadCoin SPR SpreadCoin SPR $143,339 $0.028408 5,045,652 $798 -1.51% 18.93% 3.45%
158 Shift SHIFT Shift SHIFT $142,874 $0.019250 7,422,237 * $15,512 -2.30% -6.76% 23.13%
159 Boolberry BBR Boolberry BBR $136,656 $0.018583 7,353,807 Low Vol 0.52% 0.44% -8.51%
160 HiCoin XHI HiCoin XHI $134,753 $0.015067 8,943,507 $14,062 -1.21% -9.16% -14.81%
161 Viacoin VIA Viacoin VIA $132,080 $0.006245 21,149,309 Low Vol 0.45% 4.88% 8.53%
162 NoirShares NRS NoirShares NRS $131,763 $0.053184 2,477,481 Low Vol -0.90% 6.31% 8.32%
163 e-Gulden EFL e-Gulden EFL $130,604 $0.008976 14,550,146 Low Vol 0.14% 10.62% 17.12%
164 PayCoin XPY PayCoin XPY $129,761 $0.011242 11,542,789 Low Vol 0.24% -2.34% 0.44%
165 UltraCoin UTC UltraCoin UTC $129,647 $0.004019 32,255,290 Low Vol 0.03% -1.44% 4.38%
166 MediterraneanCoin MED Mediterranean... MED $128,715 $0.003184 40,431,897 Low Vol 2.58% 11.46% 3.99%
167 Energycoin ENRG Energycoin ENRG $126,372 $0.001053 119,980,717 Low Vol 0.84% 9.57% 15.42%
168 NetCoin NET NetCoin NET $123,588 $0.000200 617,377,660 Low Vol 0.62% 10.71% 13.30%
169 Coin2.1 C2 Coin2.1 C2 $122,595 $0.001226 99,976,323 * $75,339 -0.11% 10.23% 27.01%
170 MojoCoin MOJO MojoCoin MOJO $120,215 $0.001201 100,114,714 * Low Vol 0.18% 7.52% 14.63%
171 MAZA MZC MAZA MZC $120,045 $0.000122 981,052,453 $1,113 -1.21% 25.80% 67.18%
172 Crypto Bullion CBX Crypto Bullion CBX $118,113 $0.120928 976,717 Low Vol -5.49% -39.33% -43.28%
173 Myriad XMY Myriad XMY $116,499 $0.000088 1,328,354,353 Low Vol 0.58% 0.37% 16.56%
174 Orbitcoin ORB Orbitcoin ORB $116,388 $0.044581 2,610,743 Low Vol 0.59% 2.94% -0.21%
175 MMNXT MMNXT MMNXT MMNXT $115,630 $0.011563 10,000,000 * Low Vol 0.40% 0.25% -30.32%
176 ArtByte ABY ArtByte ABY $113,559 $0.000169 670,952,669 Low Vol 0.66% 9.65% 5.38%
177 bitCNY BITCNY bitCNY BITCNY $113,290 $0.150966 750,431 * $1,172 -0.20% 1.73% -1.05%
178 bitUSD BITUSD bitUSD BITUSD $113,220 $1.05 108,055 * Low Vol -0.16% 5.81% 2.86%
179 PIVX PIVX PIVX PIVX $112,736 $0.002997 37,617,541 * $1,211 -0.78% -5.05% -2.60%
180 AudioCoin ADC AudioCoin ADC $112,005 $0.000146 769,228,918 Low Vol -0.41% 12.64% -17.21%
181 Stress STS Stress STS $111,952 $0.000198 565,134,332 Low Vol 5.37% 1.50% -28.45%
182 Bytecent BYC Bytecent BYC $107,823 $0.098028 1,099,919 $734 -2.27% -17.02% 1.94%
183 BTSR BTSR BTSR BTSR $103,736 $0.046639 2,224,251 * Low Vol 0.09% 10.60% -16.31%
184 OKCash OK OKCash OK $103,693 $0.001593 65,093,418 * Low Vol 0.17% 1.41% 27.37%
185 Xiaomicoin MI Xiaomicoin MI $100,857 $0.000249 404,316,480 * $929 0.42% 42.34% ?
186 HOdlcoin HODL HOdlcoin HODL $97,210 $0.014675 6,624,017 Low Vol 0.35% -11.26% -15.16%
187 Horizon HZ Horizon HZ $92,087 $0.000092 997,285,886 * Low Vol -0.12% -6.77% 5.74%
188 Joincoin J Joincoin J $91,730 $0.036032 2,545,818 Low Vol 0.54% 11.82% 7.94%
189 TrustPlus TRUST TrustPlus TRUST $91,603 $0.002855 32,086,595 * Low Vol 0.78% 22.20% ?
190 Groestlcoin GRS Groestlcoin GRS $90,805 $0.001419 63,995,388 Low Vol 0.71% 3.14% -13.57%
191 2GIVE 2GIVE 2GIVE 2GIVE $89,207 $0.000178 500,623,287 Low Vol -0.06% -2.32% -12.90%
192 Aeon AEON Aeon AEON $89,100 $0.007686 11,592,726 Low Vol -0.97% 4.53% -5.02%
193 Hyper HYPER Hyper HYPER $88,643 $0.014417 6,148,322 Low Vol -0.12% -6.71% 0.92%
194 NobleCoin NOBL NobleCoin NOBL $86,707 $0.000038 2,270,136,421 Low Vol -0.67% -10.77% -5.54%
195 Blitzcash BLITZ Blitzcash BLITZ $85,608 $0.021509 3,980,086 * Low Vol -0.14% -21.29% -11.44%
196 HempCoin HMP HempCoin HMP $85,490 $0.000065 1,323,986,093 Low Vol 0.12% -2.78% 22.81%
197 Rubies RBIES Rubies RBIES $84,423 $0.013247 6,372,817 * $1,255 -3.24% 17.14% 2.43%
198 GameBet Coin GBT GameBet Coin GBT $80,620 $0.003986 20,224,241 * $1,701 4.18% -6.60% -14.19%
199 Bitmark BTM Bitmark BTM $80,185 $0.071555 1,120,600 Low Vol -0.03% 5.71% -14.29%
200 FoldingCoin FLDC FoldingCoin FLDC $79,433 $0.000232 342,500,000 * $1,123 0.91% 10.14% 31.28%
201 CoinoIndex INDEX CoinoIndex INDEX $77,201 $228.14 338 * Low Vol 0.21% ? -33.20%
202 FlutterCoin FLT FlutterCoin FLT $74,097 $0.000248 299,230,458 Low Vol 0.44% 4.46% 5.90%
203 PinkCoin PINK PinkCoin PINK $73,922 $0.000203 364,718,158 Low Vol 0.18% -5.12% -9.58%
204 HyperStake HYP HyperStake HYP $72,359 $0.000188 385,796,097 * Low Vol -0.09% 0.59% -20.64%
205 GeoCoin GEO GeoCoin GEO $70,655 $0.028779 2,455,079 Low Vol 0.37% 6.40% 3.65%
206 Einsteinium EMC2 Einsteinium EMC2 $68,990 $0.000346 199,128,300 Low Vol 0.60% 7.90% 21.31%
207 LTBcoin LTBC LTBcoin LTBC $68,707 $0.000149 461,809,780 * Low Vol 0.37% 7.86% -8.32%
208 BigUp BIGUP BigUp BIGUP $67,147 $0.000016 4,194,790,685 Low Vol 1.04% 37.37% 40.29%
209 Sprouts SPRTS Sprouts SPRTS $65,853 $0.000022 3,058,566,856 * $1,081 -1.54% 19.10% -9.24%
210 Piggycoin PIGGY Piggycoin PIGGY $65,455 $0.000136 479,598,912 Low Vol 0.27% -0.32% 4.12%
211 TransferCoin TX TransferCoin TX $62,326 $0.011376 5,478,838 * Low Vol 0.51% 6.72% 24.73%
212 Bean Cash BITB Bean Cash BITB $60,285 $0.000043 1,392,500,896 * $514 -4.16% 73.50% 36.00%
213 Qibuck QBK Qibuck QBK $57,936 $0.110785 522,959 * Low Vol -0.57% 6.65% 22.01%
214 Devcoin DVC Devcoin DVC $57,431 $0.000005 10,768,460,050 Low Vol 0.00% -14.64% -17.34%
215 HunterCoin HUC HunterCoin HUC $56,326 $0.004452 12,651,743 Low Vol -0.46% -1.44% -19.72%
216 Deutsche eMark DEM Deutsche eMark DEM $54,475 $0.002643 20,610,917 Low Vol 0.67% 2.62% -11.14%
217 Sync SYNC Sync SYNC $53,113 $45.13 1,177 * Low Vol 0.20% -0.39% 11.36%
218 RedCoin RED RedCoin RED $52,438 $0.000708 74,094,463 Low Vol 0.00% -11.38% -16.64%
219 Woodcoin LOG Woodcoin LOG $51,925 $0.006462 8,035,193 Low Vol 0.63% 8.19% 11.10%
220 Sembro Token SMBR Sembro Token SMBR $51,894 $0.020717 2,504,917 * Low Vol 0.63% 9.65% 9.28%
221 Truckcoin TRK Truckcoin TRK $51,193 $0.000759 67,433,461 * $4,054 0.02% 31.07% 286.46%
222 Bitcredits BCR Bitcredits BCR $50,623 $0.001644 30,796,910 Low Vol 0.63% 7.27% -15.93%
223 Krypton KR Krypton KR $49,241 $0.017528 2,809,238 * Low Vol 0.06% 16.24% 6.37%
224 Yacoin YAC Yacoin YAC $47,991 $0.000484 99,164,418 Low Vol -0.65% -7.42% -5.65%
225 Aricoin ARI Aricoin ARI $47,919 $0.000342 140,262,505 Low Vol -3.10% 67.55% 47.86%
226 Steps STEPS Steps STEPS $47,794 $0.002572 18,583,166 * $826 1.81% 112.82% 47.49%
227 Uniform Fiscal Object UFO Uniform Fisca... UFO $47,237 $0.000020 2,314,151,262 Low Vol 2.61% -11.03% -28.23%
228 Magi XMG Magi XMG $46,818 $0.009389 4,986,371 Low Vol 0.09% 3.81% 19.92%
229 Aiden ADN Aiden ADN $45,855 $0.003132 14,639,403 Low Vol -0.22% 13.05% 9.22%
230 TEKcoin TEK TEKcoin TEK $43,046 $0.000189 227,200,547 Low Vol 4.24% 3.90% 37.13%
231 Asiadigicoin ADCN Asiadigicoin ADCN $42,084 $0.244390 172,200 $1,585 0.61% 15.55% -2.74%
232 Sterlingcoin SLG Sterlingcoin SLG $41,276 $0.010635 3,881,156 Low Vol -0.41% 13.92% -10.43%
233 Terracoin TRC Terracoin TRC $40,678 $0.002660 15,292,280 Low Vol -1.07% 9.56% 14.31%
234 Influxcoin INFX Influxcoin INFX $40,347 $0.024111 1,673,383 Low Vol -0.12% 6.36% 3.94%
235 Particle PRT Particle PRT $40,345 $0.000056 714,506,932 Low Vol 0.63% 7.53% ?
236 Sexcoin SXC Sexcoin SXC $39,503 $0.000344 114,845,033 Low Vol -0.04% -19.27% -27.05%
237 Checkcoin CKC Checkcoin CKC $38,348 $0.001911 20,064,490 Low Vol 0.59% 7.20% -4.44%
238 Kore KORE Kore KORE $36,481 $0.019925 1,830,949 * Low Vol -2.11% 23.87% -6.01%
239 ZiftrCOIN ZRC ZiftrCOIN ZRC $36,456 $0.002854 12,773,630 Low Vol -0.87% 7.42% -7.88%
240 Sphere SPHR Sphere SPHR $36,270 $0.011765 3,082,940 * Low Vol 2.48% 12.86% -22.62%
241 Adzcoin ADZ Adzcoin ADZ $34,760 $0.014034 2,476,914 $587 1.73% 14.88% -30.73%
242 BitcoinTX BTX BitcoinTX BTX $34,121 $0.000445 76,661,004 * Low Vol 2.64% 21.31% ?
243 BitSend BSD BitSend BSD $34,005 $0.003322 10,236,650 Low Vol -0.12% 6.98% 3.38%
244 Gapcoin GAP Gapcoin GAP $32,813 $0.004523 7,254,980 Low Vol -0.84% 3.46% 0.05%
245 CryptCoin CRYPT CryptCoin CRYPT $32,349 $0.005364 6,030,690 Low Vol 1.13% 2.73% -43.72%
246 Franko FRK Franko FRK $32,181 $0.050523 636,950 Low Vol -0.53% 5.97% 4.95%
247 BBQCoin BQC BBQCoin BQC $31,983 $0.000630 50,765,854 Low Vol 0.43% 2.18% -25.62%
248 Datacoin DTC Datacoin DTC $31,901 $0.002279 13,998,538 Low Vol 2.92% 15.59% 5.46%
249 SixEleven 611 SixEleven 611 $31,076 $0.083804 370,822 Low Vol 0.56% -0.11% 66.46%
250 DopeCoin DOPE DopeCoin DOPE $30,930 $0.000219 141,157,233 * Low Vol -0.08% 8.57% 5.19%
251 bitBTC BITBTC bitBTC BITBTC $30,208 $658.91 45.844894 * $1,169 0.40% 9.87% 7.13%
252 Bata BTA Bata BTA $29,940 $0.006576 4,553,135 Low Vol 0.51% 5.30% -4.78%
253 Canada eCoin CDN Canada eCoin CDN $29,565 $0.000314 94,232,042 Low Vol 0.63% 4.55% -32.01%
254 SwagBucks BUCKS SwagBucks BUCKS $29,461 $0.279438 105,429 Low Vol 0.85% 79.78% 78.44%
255 Fantomcoin FCN Fantomcoin FCN $29,262 $0.006901 4,239,999 Low Vol 0.63% -0.94% -0.43%
256 Elite 1337 Elite 1337 $28,316 $0.000010 2,726,203,795 * Low Vol -1.77% 36.82% -3.93%
257 MetalCoin METAL MetalCoin METAL $27,757 $0.000361 76,925,527 * Low Vol 0.78% 6.87% 7.80%
258 YACCoin YACC YACCoin YACC $27,484 $0.000038 729,811,662 Low Vol 0.51% -5.98% -11.78%
259 MMBTCD MMBTCD MMBTCD MMBTCD $26,729 $0.066823 400,000 * Low Vol 0.21% 0.76% 17.02%
260 Ratecoin XRA Ratecoin XRA $24,031 $0.000268 89,512,810 * Low Vol -1.89% 42.43% -2.25%
261 Titcoin TIT Titcoin TIT $23,393 $0.000500 46,773,859 Low Vol 1.06% 15.38% 8.88%
262 SOILcoin SOIL SOILcoin SOIL $21,770 $0.006438 3,381,312 Low Vol 0.71% -20.34% 23.85%
263 Quatloo QTL Quatloo QTL $21,513 $0.004250 5,062,002 Low Vol 0.62% 7.82% -2.64%
264 Quotient XQN Quotient XQN $21,377 $0.000984 21,722,405 * Low Vol 0.81% 99.18% 81.25%
265 GrowCoin GROW GrowCoin GROW $21,325 $0.123395 172,822 * $758 0.68% 2.17% 108.66%
266 EverGreenCoin EGC EverGreenCoin EGC $20,621 $0.001751 11,779,147 $1,369 -0.84% -13.38% 14.69%
267 Triangles TRI Triangles TRI $20,078 $0.295356 67,980 Low Vol -2.00% -11.93% -18.58%
268 ARCHcoin ARCH ARCHcoin ARCH $19,885 $0.001203 16,528,014 * Low Vol -1.46% 6.63% 60.45%
269 CryptoEscudo CESC CryptoEscudo CESC $19,699 $0.000137 144,105,100 Low Vol 1.15% -3.55% -9.07%
270 DayTraderCoin DTC DayTraderCoin DTC $19,461 $0.017309 1,124,327 * Low Vol 0.63% 4.12% 6.90%
271 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $17,038 $0.002098 8,120,891 Low Vol 0.19% 5.58% 1.59%
272 BitBar BTB BitBar BTB $16,847 $0.664576 25,350 Low Vol 0.64% -5.82% -31.78%
273 Powercoin PWR Powercoin PWR $16,515 $0.000456 36,206,176 $3,418 0.00% -8.14% 10.73%
274 Neutron NTRN Neutron NTRN $15,686 $0.001243 12,617,684 * Low Vol -0.43% 7.38% 103.17%
275 PostCoin POST PostCoin POST $15,650 $0.001031 15,185,131 * Low Vol 0.86% 5.45% 63.74%
276 Moin MOIN Moin MOIN $15,458 $0.002456 6,292,836 * Low Vol 4.50% 5.71% 7.56%
277 MonetaVerde MCN MonetaVerde MCN $15,146 $0.000821 18,446,258 Low Vol 0.62% 7.42% -10.99%
278 Universal Currency UNIT Universal Cur... UNIT $14,398 $0.001142 12,611,596 Low Vol -1.85% -16.61% -13.75%
279 Blakecoin BLC Blakecoin BLC $13,950 $0.001300 10,727,385 Low Vol 0.06% 4.57% -9.01%
280 OrangeCoin OC OrangeCoin OC $13,648 $0.000224 60,946,157 * Low Vol 6.24% 37.02% ?
281 PrimeChain PRIME PrimeChain PRIME $13,327 $0.003717 3,585,867 Low Vol 3.53% -7.50% 12.34%
282 MindCoin MND MindCoin MND $12,878 $0.001066 12,080,675 Low Vol 1.80% 8.91% 98.42%
283 Cabbage CAB Cabbage CAB $12,383 $0.001179 10,499,997 * $7,708 -2.54% -42.14% -32.91%
284 Bela BELA Bela BELA $12,323 $0.000537 22,965,650 Low Vol 0.20% 1.94% -4.60%
285 Crown CRW Crown CRW $11,998 $0.001356 8,846,973 Low Vol -1.26% -51.49% 199.49%
286 DigiCube CUBE DigiCube CUBE $11,973 $0.000112 107,102,713 * Low Vol -1.31% 8.98% -29.44%
287 GPU Coin GPU GPU Coin GPU $11,605 $0.000411 28,228,254 $3,134 2.00% 31.40% 146.89%
288 bitSilver BITSILVER bitSilver BITSILVER $11,085 $17.98 616 * Low Vol 0.13% -1.66% 4.01%
289 WMCoin WMC WMCoin WMC $11,029 $0.001210 9,114,727 * Low Vol -2.33% 20.49% 31.00%
290 1CRedit 1CR 1CRedit 1CR $10,808 $0.224297 48,186 Low Vol -0.15% 3.53% 22.21%
291 WARP WARP WARP WARP $10,505 $0.009591 1,095,224 * Low Vol 1.20% 12.15% -7.24%
292 Manna MANNA Manna MANNA $10,472 $0.000275 38,062,267 * Low Vol 0.44% -17.67% 150.71%
293 Bottlecaps CAP Bottlecaps CAP $10,349 $0.000172 60,222,147 Low Vol -1.08% -11.58% -28.08%
294 AmsterdamCoin AMS AmsterdamCoin AMS $10,030 $0.001044 9,603,707 Low Vol 0.10% 6.41% 39.09%
295 bitGold BITGOLD bitGold BITGOLD $9,992 $1434.00 6.9682467 * Low Vol 0.46% 8.35% 4.29%
296 Cypher CYP Cypher CYP $9,545 $0.001499 6,365,285 * Low Vol 0.63% 7.69% 8.62%
297 PayCon CON PayCon CON $9,238 $0.000554 16,668,965 * Low Vol -17.70% -35.96% 19.38%
298 RhinoCoin RHC RhinoCoin RHC $9,211 $0.047934 192,150 $17,367 1.04% 7.33% -19.51%
299 BillaryCoin BLRY BillaryCoin BLRY $9,003 $0.001081 8,330,184 $697 -1.24% -8.33% -50.19%
300 GoldPieces GP GoldPieces GP $8,924 $0.007314 1,220,161 * Low Vol -2.74% 4.68% -16.64%
301 Unitus UIS Unitus UIS $8,763 $0.000311 28,180,896 Low Vol 4.81% 88.67% 157.40%
302 Pulse PULSE Pulse PULSE $8,503 $0.000595 14,298,972 Low Vol 0.34% 43.65% -15.88%
303 Argentum ARG Argentum ARG $8,350 $0.001529 5,461,965 Low Vol 0.71% -6.64% -26.34%
304 AeroMe AM AeroMe AM $8,263 $0.000682 12,109,618 * Low Vol 0.21% ? 6.42%
305 Sapience AIFX XAI Sapience AIFX XAI $7,764 $0.011343 684,468 * Low Vol 0.63% -9.77% 8.68%
306 Cryptographic Anomaly CGA Cryptographic... CGA $7,665 $0.036280 211,282 Low Vol 0.25% 4.47% -12.13%
307 SaffronCoin SFR SaffronCoin SFR $6,306 $0.000309 20,386,026 Low Vol 0.03% 1.24% -9.97%
308 Prime-XI PXI Prime-XI PXI $6,190 $0.001368 4,524,561 Low Vol 0.64% 5.41% 14.97%
309 42-coin 42 42-coin 42 $6,170 $88.37 69.816156 Low Vol 0.51% 2.84% 134.29%
310 UCoin U UCoin U $5,916 $0.002200 2,689,812 * Low Vol 0.62% 5.63% 23.84%
311 PLNcoin PLNC PLNcoin PLNC $5,907 $0.000346 17,089,600 Low Vol 0.93% -48.64% -64.17%
312 Destiny DES Destiny DES $5,749 $0.003593 1,600,000 Low Vol -0.77% -8.01% 25.41%
313 VIP Tokens VIP VIP Tokens VIP $5,641 $0.000068 83,450,403 * $679 1.83% 85.42% -16.41%
314 RootCoin ROOT RootCoin ROOT $5,576 $0.002874 1,939,889 Low Vol 0.34% ? -4.13%
315 Joulecoin XJO Joulecoin XJO $5,044 $0.000188 26,829,229 Low Vol -6.06% 69.85% 30.18%
316 IslaCoin ISL IslaCoin ISL $4,758 $0.003143 1,513,704 * Low Vol 0.03% 0.77% 0.20%
317 TAGRcoin TAGR TAGRcoin TAGR $4,677 $0.000121 38,669,634 * Low Vol -0.65% 18.42% ?
318 Philosopher Stones PHS Philosopher S... PHS $4,610 $0.001898 2,429,219 * Low Vol 0.25% ? ?
319 NevaCoin NEVA NevaCoin NEVA $4,276 $0.008928 479,000 Low Vol 1.14% 9.50% -3.34%
320 Swing SWING Swing SWING $4,195 $0.003781 1,109,599 Low Vol -1.36% -13.26% -5.03%
321 ARbit ARB ARbit ARB $4,161 $0.001092 3,810,360 Low Vol 0.48% 24.97% -8.23%
322 BERNcash BERN BERNcash BERN $4,154 $0.000145 28,682,530 Low Vol 0.62% 14.32% -46.93%
323 PosEx PEX PosEx PEX $4,153 $0.002577 1,611,284 Low Vol 3.18% -24.43% -28.67%
324 Dirac XDQ Dirac XDQ $3,544 $0.007842 451,885 Low Vol 0.63% 6.75% 8.53%
325 Pura PURA Pura PURA $3,418 $0.000021 166,090,474 Low Vol -1.80% 16.38% 18.75%
326 Pospro PSP Pospro PSP $3,133 $0.000072 43,784,219 * Low Vol 2.51% -20.14% ?
327 KhanCoin KNC KhanCoin KNC $2,833 $0.040108 70,631 * $14,301 0.32% 6.99% -11.17%
328 Eurocoin EUC Eurocoin EUC $2,379 $0.000739 3,220,632 Low Vol 0.50% 5.62% 282.39%
329 Lyrabar LYB Lyrabar LYB $2,307 $0.001962 1,175,524 Low Vol 13.32% 32.52% -1.54%
330 BitQuark BTQ BitQuark BTQ $1,938 $0.000365 5,309,916 Low Vol 2.66% -10.51% -11.01%
331 Crypto CTO Crypto CTO $1,574 $0.000292 5,391,682 Low Vol -1.63% 23.40% 36.61%
332 BowsCoin BSC BowsCoin BSC $1,517 $0.000276 5,489,152 Low Vol 0.27% -21.12% -11.48%
333 WeAreSatoshi WSX WeAreSatoshi WSX $1,014 $0.000044 23,099,901 Low Vol 0.63% ? 52.07%
334 Subcriptio SUB Subcriptio SUB $990 $0.000099 10,000,582 * Low Vol 5.46% 95.91% -4.84%
335 LanaCoin LANA LanaCoin LANA $863 $0.000013 68,752,148 Low Vol 0.61% 3.42% -27.56%
336 COIN COIN COIN COIN $596 $0.003255 183,050 $18,937 1.60% -25.16% -25.26%
337 PROCOM coin PCM PROCOM coin PCM $67 $0.000206 325,080 Low Vol 0.45% -30.73% -94.85%
338 TRMB TRMB TRMB TRMB ? $0.152363 ? * $644,614 0.00% 0.00% 0.02%
339 AsiaCoin AC AsiaCoin AC $586,457 $0.001259 465,705,477 Low Vol 0.21% ? 9.56%
340 XxXcoin XXX XxXcoin XXX $448,999 $0.012095 37,123,284 * Low Vol 0.69% 6.38% ?
341 FlavorCoin FLVR FlavorCoin FLVR $387,157 $0.007667 50,498,341 * Low Vol 0.63% 7.69% ?
342 Coinomat CNMT Coinomat CNMT $328,087 $0.125396 2,616,401 * Low Vol 0.65% -14.95% -6.39%
343 Bitswift SWIFT Bitswift SWIFT $318,224 $0.078596 4,048,858 * Low Vol 0.18% -1.11% 22.43%
344 Librexcoin LXC Librexcoin LXC $162,130 $0.016560 9,790,389 Low Vol -1.27% 19.21% -28.38%
345 Carboncoin CARBON Carboncoin CARBON $161,521 $0.000010 15,389,748,554 Low Vol -5.14% ? -9.15%
346 CannabisCoin CANN CannabisCoin CANN $149,111 $0.001931 77,228,652 Low Vol -0.10% 9.41% -0.89%
347 microCoin MRC microCoin MRC $137,896 $0.000007 18,388,124,350 * Low Vol 0.64% 6.21% ?
348 Pakcoin PAK Pakcoin PAK $101,061 $0.004121 24,520,618 Low Vol 0.62% 17.19% 32.07%
349 MaryJane MARYJ MaryJane MARYJ $84,640 $0.001631 51,887,308 * Low Vol 0.63% ? ?
350 Bitstar BITS Bitstar BITS $68,060 $0.003616 18,820,916 Low Vol -0.02% 4.50% -0.89%
351 Kobocoin KOBO Kobocoin KOBO $64,353 $0.002649 24,290,004 * Low Vol 3.82% -74.55% -77.40%
352 ECC ECC ECC ECC $63,923 $0.000003 19,893,820,441 * Low Vol 0.41% 21.38% 15.72%
353 Nxttycoin NXTTY Nxttycoin NXTTY $52,785 $0.000053 1,000,000,000 * Low Vol 0.63% 8.00% -13.39%
354 Fibre FIBRE Fibre FIBRE $52,673 $0.082390 639,315 * Low Vol 0.63% 8.44% -2.15%
355 Memorycoin MMC Memorycoin MMC $49,985 $0.004962 10,073,034 Low Vol 0.52% 7.41% 34.44%
356 LottoCoin LOT LottoCoin LOT $45,263 $0.000003 14,491,014,421 Low Vol 0.65% 5.95% 1.51%
357 CannaCoin CCN CannaCoin CCN $41,106 $0.008786 4,678,456 Low Vol 0.48% -2.56% 6.45%
358 HoboNickels HBN HoboNickels HBN $40,314 $0.001629 24,748,876 Low Vol 0.19% 7.79% 2.18%
359 Bitcoin Plus XBC Bitcoin Plus XBC $38,410 $0.450394 85,281 * Low Vol 0.37% 9.23% 18.81%
360 Node NODE Node NODE $37,980 $0.000038 1,000,000,000 * Low Vol 0.28% 8.65% -17.81%
361 SuperCoin SUPER SuperCoin SUPER $37,950 $0.000978 38,807,970 Low Vol 0.68% 19.94% 177.16%
362 Dimecoin DIME Dimecoin DIME $34,835 $7.1e-08 489,290,195,431 Low Vol 0.57% -16.54% 27.38%
363 Freicoin FRC Freicoin FRC $34,604 $0.000753 45,962,594 Low Vol 0.63% -60.09% -37.93%
364 TeslaCoin TES TeslaCoin TES $33,079 $0.000487 67,951,601 Low Vol -0.15% 9.16% 30.67%
365 Memetic / PepeCoin MEME Memetic / Pep... MEME $31,090 $0.002603 11,942,242 Low Vol -0.34% 3.50% -23.28%
366 BritCoin BRIT BritCoin BRIT $30,515 $0.002798 10,905,079 Low Vol 0.63% ? ?
367 Trollcoin TROLL Trollcoin TROLL $29,999 $0.000057 524,598,314 Low Vol 0.63% 5.95% 96.70%
368 ParkByte PKB ParkByte PKB $29,479 $0.006238 4,725,880 * Low Vol 0.53% -1.88% -19.61%
369 GlobalCoin GLC GlobalCoin GLC $29,193 $0.000448 65,171,010 Low Vol 2.77% 43.46% -35.64%
370 Francs FRN Francs FRN $29,015 $0.019481 1,489,360 Low Vol 1.78% 4.32% ?
371 IncaKoin NKA IncaKoin NKA $28,984 $0.000006 4,668,027,493 Low Vol 0.67% 6.58% 7.50%
372 SecretCoin SCRT SecretCoin SCRT $28,618 $0.006800 4,208,742 * Low Vol 0.63% -8.38% -1.71%
373 Uro URO Uro URO $28,474 $0.024535 1,160,573 Low Vol 0.84% 7.47% -9.71%
374 QuazarCoin QCN QuazarCoin QCN $25,578 $0.006274 4,076,794 Low Vol 0.63% 6.88% 8.62%
375 Dashcoin DSH Dashcoin DSH $25,275 $0.002096 12,058,917 Low Vol 0.29% 6.87% 5.80%
376 The Viral Exchange TVE The Viral Exc... TVE $25,223 $0.051589 488,918 * Low Vol 0.21% 0.76% -21.07%
377 Animecoin ANI Animecoin ANI $24,794 $0.000013 1,975,960,545 Low Vol 0.63% ? 117.24%
378 GenesysCoin GSY GenesysCoin GSY $22,244 $0.012833 1,733,340 * Low Vol -0.51% -15.04% ?
379 BiosCrypto BIOS BiosCrypto BIOS $22,195 $0.001098 20,215,209 * Low Vol 0.85% 11.04% -27.98%
380 HempCoin THC HempCoin THC $21,239 $0.000107 198,382,607 Low Vol 0.99% 7.14% -14.54%
381 Pesetacoin PTC Pesetacoin PTC $18,786 $0.000163 115,164,649 Low Vol 0.63% 5.99% -6.77%
382 Halcyon HAL Halcyon HAL $18,514 $0.005417 3,417,830 Low Vol 0.67% -0.79% -14.77%
383 SproutsExtreme SPEX SproutsExtreme SPEX $17,988 $0.000006 2,866,607,586 * Low Vol 0.63% 7.71% ?
384 Viral VIRAL Viral VIRAL $16,267 $0.003023 5,381,034 * Low Vol 1.56% ? -5.18%
385 020LondonCoin 020 020LondonCoin 020 $15,723 $1e-07 150,434,310,248 Low Vol 0.41% 7.82% 7.88%
386 Nyancoin NYAN Nyancoin NYAN $13,861 $0.000050 276,155,023 Low Vol 0.63% -2.66% 8.62%
387 SmartCoin SMC SmartCoin SMC $13,653 $0.000639 21,379,609 Low Vol 0.55% 8.53% 9.47%
388 Granite GRN Granite GRN $13,151 $0.000444 29,645,250 Low Vol 4.25% -8.20% -3.66%
389 HTML5COIN HTML5 HTML5COIN HTML5 $12,831 $3.2e-07 40,659,020,000 Low Vol 0.20% -6.30% -14.20%
390 SatoshiMadness MAD SatoshiMadness MAD $12,797 $0.000006 2,000,683,485 * Low Vol 0.33% 9.79% 10.74%
391 DeBuNe DEBUNE DeBuNe DEBUNE $12,247 $0.052850 231,731 * Low Vol 1.99% 11.75% ?
392 MonetaryUnit MUE MonetaryUnit MUE $12,225 $0.000132 92,398,447 Low Vol 0.46% -5.38% 9.40%
393 Sativacoin STV Sativacoin STV $11,971 $0.001693 7,069,836 Low Vol 0.87% 5.69% 2.35%
394 ChipCoin CHIP ChipCoin CHIP $11,714 $0.001133 10,341,384 Low Vol -0.26% ? -25.07%
395 Viorcoin VIOR Viorcoin VIOR $11,250 $0.002270 4,955,679 * Low Vol 0.38% ? 6.91%
396 ExclusiveCoin EXCL ExclusiveCoin EXCL $10,875 $0.000849 12,806,827 Low Vol 0.26% 7.87% -34.49%
397 X-Coin XCO X-Coin XCO $10,849 $0.000876 12,384,976 * Low Vol 0.25% -2.28% 72.33%
398 CageCoin CAGE CageCoin CAGE $10,468 $1e-07 101,168,328,395 Low Vol 1.79% 2.40% -16.13%
399 RussiaCoin RC RussiaCoin RC $9,997 $0.001259 7,938,721 Low Vol 0.26% ? -27.33%
400 8Bit 8BIT 8Bit 8BIT $9,608 $0.013495 711,961 * Low Vol 0.63% 7.69% 9.91%
401 LiteDoge LDOGE LiteDoge LDOGE $9,440 $6.9e-07 13,697,596,139 * Low Vol -0.73% 2.91% -81.86%
402 ApexCoin APEX ApexCoin APEX $9,275 $0.001512 6,133,914 * Low Vol 0.63% -2.06% 9.07%
403 Positron TRON Positron TRON $8,959 $0.005437 1,647,887 * Low Vol 0.99% 8.64% 71.31%
404 Phoenixcoin PXC Phoenixcoin PXC $8,421 $0.000165 51,028,100 Low Vol 0.63% 7.17% -2.54%
405 Fastcoin FST Fastcoin FST $8,370 $0.000066 126,764,507 Low Vol -2.18% 6.84% 6.35%
406 TittieCoin TTC TittieCoin TTC $8,158 $0.000006 1,259,426,565 Low Vol 0.56% -59.06% -31.67%
407 GCN Coin GCN GCN Coin GCN $7,795 $8.8e-08 88,621,910,000 Low Vol -1.62% -19.33% 34.44%
408 AntiBitcoin ANTI AntiBitcoin ANTI $7,765 $0.000445 17,453,118 Low Vol 0.63% 10.29% 87.95%
409 FujiCoin FJC FujiCoin FJC $7,709 $0.000013 585,708,494 Low Vol -1.70% 15.55% -1.75%
410 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $7,625 $0.000596 12,792,950 Low Vol 0.63% ? 7.49%
411 Kittehcoin MEOW Kittehcoin MEOW $7,467 $3.1e-07 23,905,669,976 Low Vol 0.65% -20.36% -41.37%
412 Guncoin GUN Guncoin GUN $7,365 $0.000050 146,854,778 Low Vol 0.49% 43.52% -12.67%
413 NewYorkCoin NYC NewYorkCoin NYC $7,327 $1.2e-07 59,719,935,819 Low Vol 0.37% 3.23% 35.32%
414 BunnyCoin BUN BunnyCoin BUN $7,263 $7.3e-08 99,305,953,628 Low Vol 0.37% -1.49% 10.68%
415 HamRadioCoin HAM HamRadioCoin HAM $7,232 $0.001477 4,895,284 Low Vol ? 1.49% -4.20%
416 CoExistCoin COXST CoExistCoin COXST $7,167 $0.000264 27,138,905 * Low Vol 1.65% 135.46% 19.75%
417 G3N G3N G3N G3N $7,118 $0.001084 6,566,000 Low Vol -4.13% 4.09% 75.40%
418 MangoCoinz MCZ MangoCoinz MCZ $6,683 $0.004362 1,532,007 Low Vol 0.55% 7.58% 14.65%
419 Bitz BITZ Bitz BITZ $6,573 $0.003301 1,990,891 Low Vol 1.39% -44.63% -42.84%
420 TrapCoin TRAP TrapCoin TRAP $6,471 $0.002561 2,526,380 * Low Vol 0.44% 79.15% -7.55%
421 Dobbscoin BOB Dobbscoin BOB $5,904 $0.001286 4,591,487 Low Vol 0.12% 2.16% 10.73%
422 UnbreakableCoin UNB UnbreakableCoin UNB $5,771 $0.002533 2,278,150 Low Vol 0.23% 8.73% -44.96%
423 Bitzeny ZNY Bitzeny ZNY $5,628 $0.000074 75,614,500 Low Vol 1.32% 16.19% -13.50%
424 Bloodcoin BOD Bloodcoin BOD $5,582 $0.000020 281,289,440 Low Vol -1.86% -0.12% -31.29%
425 Orlycoin ORLY Orlycoin ORLY $5,513 $0.000150 36,642,273 Low Vol 2.61% 11.15% 29.20%
426 Dreamcoin DRM Dreamcoin DRM $4,717 $0.001949 2,420,436 * Low Vol 0.94% 11.50% 39.00%
427 Acoin ACOIN Acoin ACOIN $4,711 $0.003896 1,209,027 Low Vol 8.87% 103.11% -44.27%
428 RonPaulCoin RPC RonPaulCoin RPC $4,533 $0.008403 539,442 Low Vol 0.63% 4.13% -9.13%
429 Moneta MNTA Moneta MNTA $4,479 $0.000268 16,712,688 * Low Vol 0.19% 0.36% 18.89%
430 OctoCoin 888 OctoCoin 888 $4,448 $0.000107 41,707,523 Low Vol 0.63% 38.24% -64.49%
431 ELcoin ELCO ELcoin ELCO $4,417 $0.002237 1,974,618 * Low Vol 4.59% -24.57% 19.52%
432 PetroDollar XPD PetroDollar XPD $4,416 $0.000069 63,993,275 Low Vol 0.87% -47.00% -8.09%
433 Emerald Crypto EMD Emerald Crypto EMD $3,969 $0.000224 17,757,379 Low Vol 0.40% 12.85% 12.65%
434 Spots SPT Spots SPT $3,911 $0.000183 21,422,470 Low Vol 0.47% 3.75% -38.31%
435 UniCoin UNIC UniCoin UNIC $3,816 $0.001474 2,588,245 Low Vol 0.63% 7.69% 8.62%
436 GamerholicCoin GHC GamerholicCoin GHC $3,770 $0.004831 780,330 Low Vol 0.63% 7.69% -1.60%
437 ParallelCoin DUO ParallelCoin DUO $3,618 $0.013408 269,830 Low Vol 4.35% 21.75% -37.72%
438 CAPTcoin CAPT CAPTcoin CAPT $3,583 $0.001057 3,389,630 * Low Vol 0.25% ? ?
439 Phalanx PXL Phalanx PXL $3,407 $0.001888 1,804,501 Low Vol 0.60% -47.15% 16.70%
440 Guarany GUA Guarany GUA $3,399 $0.009528 356,747 Low Vol 0.63% 8.91% 9.83%
441 SoonCoin SOON SoonCoin SOON $3,271 $0.000262 12,462,620 * Low Vol 1.15% 15.51% -9.33%
442 Palcoin PAL Palcoin PAL $3,199 $0.045932 69,637 * Low Vol 0.20% 6.55% -10.66%
443 AnarchistsPrime ACP AnarchistsPrime ACP $3,159 $0.000867 3,642,856 Low Vol 1.63% 31.12% 0.85%
444 LiteBar LTB LiteBar LTB $3,105 $0.017567 176,737 Low Vol 0.63% 10.01% 11.75%
445 PopularCoin POP PopularCoin POP $2,957 $9.2e-07 3,225,856,641 Low Vol -0.32% 3.87% 12.48%
446 Vcoin VCN Vcoin VCN $2,898 $0.000280 10,342,712 Low Vol 0.06% -7.54% -41.58%
447 SongCoin SONG SongCoin SONG $2,780 $0.000104 26,654,400 Low Vol 0.93% -44.05% -64.66%
448 C-Bit XCT C-Bit XCT $2,680 $0.000053 50,940,500 Low Vol 2.32% -45.99% -34.33%
449 Cashcoin CASH Cashcoin CASH $2,669 $0.000113 23,638,131 Low Vol 0.63% 7.69% 8.62%
450 Kumacoin KUMA Kumacoin KUMA $2,412 $0.000013 182,512,440 Low Vol 0.04% ? ?
451 PlatinumBAR XPTX PlatinumBAR XPTX $2,377 $0.039138 60,732 Low Vol 0.61% -41.41% -53.81%
452 TopCoin TOP TopCoin TOP $2,216 $0.000069 31,925,008 Low Vol 0.63% ? -0.03%
453 Tigercoin TGC Tigercoin TGC $2,185 $0.000050 43,536,800 Low Vol 0.63% 7.69% 8.58%
454 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,166 $0.000027 79,719,140 Low Vol 4.57% 55.31% 47.97%
455 Cygnus CYG Cygnus CYG $2,075 $0.000150 13,815,013 Low Vol 1.64% 71.89% 73.12%
456 Independent Money System IMS Independent M... IMS $1,995 $0.000376 5,301,116 Low Vol 2.19% 108.35% 145.38%
457 Bolivarcoin BOLI Bolivarcoin BOLI $1,954 $0.000580 3,368,585 Low Vol -0.24% -11.38% -41.74%
458 Litecred LTCR Litecred LTCR $1,788 $0.000059 30,227,750 Low Vol -0.05% -36.20% -6.07%
459 OsmiumCoin OS76 OsmiumCoin OS76 $1,747 $0.001954 894,026 Low Vol 0.69% 6.41% ?
460 Revenu REV Revenu REV $1,733 $0.001450 1,195,525 Low Vol 0.63% 8.19% 24.21%
461 FuzzBalls FUZZ FuzzBalls FUZZ $1,715 $0.000583 2,941,850 Low Vol 0.36% 38.27% 27.45%
462 Zurcoin ZUR Zurcoin ZUR $1,673 $0.000025 66,629,907 Low Vol 0.61% 7.73% -45.67%
463 Evotion EVO Evotion EVO $1,657 $0.000742 2,233,898 Low Vol -1.12% 8.76% -27.85%
464 bitEUR BITEUR bitEUR BITEUR $1,639 $1.17 1,402 * Low Vol -0.09% -2.65% 1.26%
465 ChainCoin CHC ChainCoin CHC $1,545 $0.000163 9,463,967 Low Vol 0.77% 3.17% -31.86%
466 GuccioneCoin GCC GuccioneCoin GCC $1,500 $0.000079 19,027,943 * Low Vol 0.68% 3.49% -33.86%
467 MazeCoin MAZE MazeCoin MAZE $1,420 $0.000147 9,636,078 * Low Vol 0.25% ? -22.70%
468 Ozziecoin OZC Ozziecoin OZC $1,312 $0.000007 198,202,500 Low Vol 0.12% -22.84% -34.63%
469 LeaCoin LEA LeaCoin LEA $1,287 $0.000007 173,757,915 Low Vol 1.18% -6.51% -40.24%
470 IvugeoCoin IEC IvugeoCoin IEC $1,258 $0.000985 1,277,142 * Low Vol 0.63% 6.34% 0.91%
471 Prototanium PR Prototanium PR $1,220 $0.006620 184,242 Low Vol 0.01% -5.31% 63.02%
472 Evil Coin EVIL Evil Coin EVIL $1,140 $0.000119 9,559,960 Low Vol 0.63% 2.34% 3.49%
473 Number7 N7 Number7 N7 $1,129 $0.000056 19,985,642 Low Vol 0.61% -25.42% ?
474 Footy Cash XFT Footy Cash XFT $1,114 $0.000282 3,943,922 Low Vol 0.62% ? 48.17%
475 Bantam BNT Bantam BNT $1,000 $0.000245 4,087,052 Low Vol 0.63% 1.97% -3.73%
476 High Voltage HVCO High Voltage HVCO $878 $0.001914 458,750 * Low Vol -5.66% -34.66% ?
477 Dibbits DIBS Dibbits DIBS $824 $0.001629 505,552 * Low Vol ? ? ?
478 SpaceCoin SPACE SpaceCoin SPACE $822 $0.000427 1,927,643 Low Vol 0.63% 7.69% ?
479 MMXVI MMXVI MMXVI MMXVI $798 $0.000247 3,225,649 Low Vol -1.63% 32.30% -17.07%
480 TenneT TENNET TenneT TENNET $791 $0.000162 4,873,837 * Low Vol 0.46% 7.04% ?
481 Selfiecoin SLFI Selfiecoin SLFI $677 $0.000006 107,829,281 Low Vol 0.63% ? 8.62%
482 BatCoin BAT BatCoin BAT $675 $1e-07 6,481,010,000 Low Vol 0.64% 6.21% 8.13%
483 Antilitecoin ALTC Antilitecoin ALTC $593 $0.000019 31,512,613 Low Vol 0.63% 7.72% -18.43%
484 Money $$$ Money $$$ $576 $0.000013 45,887,218 Low Vol 0.63% -26.68% -32.12%
485 Donationcoin DON Donationcoin DON $491 $0.000107 4,607,050 Low Vol 0.63% 7.67% 41.56%
486 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $420 $0.001341 313,304 * Low Vol -6.12% -53.65% -70.56%
487 ImperialCoin IPC ImperialCoin IPC $411 $0.000003 157,865,000 Low Vol 0.64% 7.87% -51.29%
488 TurboStake TRBO TurboStake TRBO $398 $0.000013 31,743,767 Low Vol 0.77% -19.08% ?
489 PonziCoin PONZI PonziCoin PONZI $341 $0.001206 282,375 Low Vol 0.52% 3.15% -44.88%
490 Save and Gain SANDG Save and Gain SANDG $327 $0.000107 3,064,800 Low Vol 0.63% 14.98% ?
491 Zoom ZOOM Zoom ZOOM $275 $0.004072 67,417 Low Vol 0.63% 7.69% 8.62%
492 MasterTraderCoin MTR MasterTraderCoin MTR $258 $0.000857 300,678 * Low Vol -0.59% 16.35% -8.19%
493 P7Coin P7C P7Coin P7C $222 $0.000006 35,220,238 Low Vol 0.21% ? -19.96%
494 CRTCoin CRT CRTCoin CRT $99 $0.001255 79,270 Low Vol 0.63% 7.69% 8.62%
495 Hundredcoin HUN Hundredcoin HUN $87 $0.000003 30,950,983 Low Vol 0.64% 6.21% 13.48%
496 Enigma XNG Enigma XNG $81 $0.004886 16,627 Low Vol 0.61% 7.94% -10.75%
497 Californium CF Californium CF $39 $0.000350 111,110 Low Vol 8.62% 46.12% 59.63%
498 Digital Credits DGCS Digital Credits DGCS $37 $0.000006 5,826,388 Low Vol 0.63% 7.69% 8.62%
499 23 Skidoo CHAO 23 Skidoo CHAO ? $2104.61 ? Low Vol 0.21% -9.69% 13.69%
500 NxttyACCI ACCI NxttyACCI ACCI ? $2.27 ? * Low Vol 0.17% 3.37% 4.45%
501 EDRCoin EDRC EDRCoin EDRC ? $2.06 ? * $829,123 0.34% 4.77% 0.01%
502 Waves WAVES Waves WAVES ? $1.29 ? * $35,396 -1.05% -11.45% 57.50%
503 ICO OpenLedger ICOO ICO OpenLedger ICOO ? $0.926090 ? * Low Vol -0.19% 1.46% -9.23%
504 CoinoUSD XUSD CoinoUSD XUSD ? $0.788029 ? * Low Vol 0.77% -0.80% 24.02%
505 Alphabit ABC Alphabit ABC ? $0.439351 ? * Low Vol 0.61% 10.99% -71.51%
506 LEOcoin LEO LEOcoin LEO ? $0.249325 ? * $7,814 0.56% 7.13% 7.96%
507 ClubCoin CLUB ClubCoin CLUB ? $0.173051 ? * $6,969 0.61% 1.92% -3.13%
508 MaYaCoin MYC MaYaCoin MYC ? $0.134899 ? * $1,046 0.15% 8.80% ?
509 AlpaCoin APC AlpaCoin APC ? $0.094110 ? Low Vol 0.63% 7.69% 2.55%
510 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.091471 ? Low Vol -0.01% -6.63% -30.15%
511 Qwark QWARK Qwark QWARK ? $0.054734 ? * $4,526 0.59% 14.21% -4.63%
512 MarteXcoin MXT MarteXcoin MXT ? $0.045109 ? Low Vol -1.69% -53.18% 420.25%
513 Faucetcoin DROP Faucetcoin DROP ? $0.039744 ? * Low Vol 0.20% ? 114.80%
514 UNCoin UNC UNCoin UNC ? $0.033507 ? * Low Vol 0.01% -40.27% -8.72%
515 Nocturna NOC Nocturna NOC ? $0.025611 ? Low Vol 0.46% 2.03% -19.26%
516 TaoPay TAO TaoPay TAO ? $0.025348 ? * $1,919 0.59% 8.04% 9.65%
517 Sharkcoin SAK Sharkcoin SAK ? $0.015106 ? $3,261 0.09% 1.27% 6.71%
518 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.014627 ? * Low Vol 1.16% 4.56% -57.05%
519 Timekoin TK Timekoin TK ? $0.011060 ? Low Vol 0.00% 0.01% 0.08%
520 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.009022 ? * $2,089 -1.66% 112.76% 55.26%
521 Project Decorum PDC Project Decorum PDC ? $0.008829 ? * $2,673 -0.33% -12.38% -23.87%
522 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.007432 ? Low Vol 0.46% -11.69% -4.81%
523 ShellPay SHELL ShellPay SHELL ? $0.006751 ? * $1,165 -0.73% -5.82% 115.88%
524 SafeCoin SFE SafeCoin SFE ? $0.006715 ? $6,759 -0.17% 25.72% 1024.31%
525 TBCoin TBC TBCoin TBC ? $0.005253 ? * Low Vol -1.31% 21.90% -68.94%
526 FutCoin FUTC FutCoin FUTC ? $0.004484 ? Low Vol 0.67% 9.41% -13.11%
527 Resumeo Shares RMS Resumeo Shares RMS ? $0.003746 ? * Low Vol -83.35% -89.36% ?
528 RichCoin RICHX RichCoin RICHX ? $0.003672 ? Low Vol 0.61% 7.73% 97.99%
529 RevolverCoin XRE RevolverCoin XRE ? $0.003246 ? Low Vol -2.98% -3.81% ?
530 vTorrent VTR vTorrent VTR ? $0.002899 ? Low Vol 0.63% 12.06% -6.90%
531 Xaucoin XAU Xaucoin XAU ? $0.002810 ? Low Vol 0.46% 7.79% ?
532 Newbium NEWB Newbium NEWB ? $0.002452 ? * Low Vol 15.09% 214.99% -13.60%
533 Bitcedi BXC Bitcedi BXC ? $0.002197 ? Low Vol 0.61% 14.10% -11.80%
534 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.002154 ? Low Vol -7.27% 180.41% 128.19%
535 Clinton CLINT Clinton CLINT ? $0.002018 ? * Low Vol 0.62% -20.01% 10.66%
536 BitSeeds XSEED BitSeeds XSEED ? $0.002018 ? Low Vol 0.89% -18.32% -26.30%
537 EneCoin ENE EneCoin ENE ? $0.001895 ? * Low Vol 0.63% 6.50% 7.91%
538 Graviton GRAV Graviton GRAV ? $0.001448 ? * Low Vol 75.50% 123.62% ?
539 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000936 ? Low Vol 0.21% -26.66% ?
540 GoldMaxCoin GMX GoldMaxCoin GMX ? $0.000898 ? * Low Vol 0.59% ? -46.73%
541 CHNCoin CNC CHNCoin CNC ? $0.000738 ? Low Vol -0.33% -1.26% -9.50%
542 TrickyCoin TRICK TrickyCoin TRICK ? $0.000609 ? Low Vol 0.63% ? -5.08%
543 Quebecoin QBC Quebecoin QBC ? $0.000526 ? Low Vol 3.10% -1.42% -13.07%
544 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000520 ? * Low Vol 0.50% 6.77% ?
545 Psilocybin PSY Psilocybin PSY ? $0.000504 ? Low Vol 23.90% 116.48% 118.29%
546 HitCoin HTC HitCoin HTC ? $0.000492 ? $19,695 -1.38% -2.30% -19.24%
547 IrishCoin IRL IrishCoin IRL ? $0.000405 ? Low Vol 0.51% ? 9.95%
548 Incrementum INC Incrementum INC ? $0.000333 ? * Low Vol 0.63% 7.57% 8.71%
549 BumbaCoin BUMBA BumbaCoin BUMBA ? $0.000316 ? Low Vol 0.21% ? 18.79%
550 GSMcoin GSM GSMcoin GSM ? $0.000314 ? * Low Vol 0.63% ? ?
551 DigiEuro DEUR DigiEuro DEUR ? $0.000262 ? Low Vol -0.18% -2.17% 24.12%
552 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000253 ? * Low Vol 0.23% ? ?
553 Local Family Owned LFO Local Family ... LFO ? $0.000237 ? Low Vol 0.37% ? -60.58%
554 Dotcoin DOT Dotcoin DOT ? $0.000226 ? * $746 -1.30% -3.56% -44.29%
555 Bithire HIRE Bithire HIRE ? $0.000209 ? * Low Vol -0.11% -2.80% -0.29%
556 GridPay GRID GridPay GRID ? $0.000169 ? * Low Vol 0.63% 7.69% 8.26%
557 RubleBit RUBIT RubleBit RUBIT ? $0.000144 ? Low Vol 0.63% ? ?
558 Braincoin BRAIN Braincoin BRAIN ? $0.000137 ? * Low Vol 0.44% 8.80% ?
559 Coin(O) CNO Coin(O) CNO ? $0.000124 ? Low Vol -0.22% ? 258.02%
560 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000099 ? Low Vol 0.80% 7.80% ?
561 Diggits DIGS Diggits DIGS ? $0.000094 ? * Low Vol 0.20% 15.67% 8.89%
562 Pentacoin PTA Pentacoin PTA ? $0.000088 ? * Low Vol 0.62% 0.55% -54.44%
563 Operand OP Operand OP ? $0.000076 ? * Low Vol 0.78% -1.75% -3.89%
564 PrismChain PRM PrismChain PRM ? $0.000070 ? * Low Vol 5.52% -45.24% -80.97%
565 Opescoin OPES Opescoin OPES ? $0.000069 ? Low Vol 0.63% 7.69% -0.43%
566 Dubstep DUB Dubstep DUB ? $0.000069 ? * Low Vol 0.63% -60.28% -81.62%
567 AvatarCoin AV AvatarCoin AV ? $0.000068 ? * Low Vol -0.15% -27.01% 22.56%
568 Flaxscript FLAX Flaxscript FLAX ? $0.000056 ? Low Vol 0.63% 2.62% 39.65%
569 DarkLisk DISK DarkLisk DISK ? $0.000050 ? Low Vol 0.86% 8.75% 189.76%
570 Supreme SPM Supreme SPM ? $0.000038 ? * Low Vol 2.51% -5.69% -33.42%
571 LiteStarCoin LTS LiteStarCoin LTS ? $0.000034 ? * Low Vol -0.87% 27.31% -51.81%
572 Skeincoin SKC Skeincoin SKC ? $0.000031 ? Low Vol 0.63% 7.69% -52.78%
573 TheCreed TCR TheCreed TCR ? $0.000027 ? Low Vol -1.25% -3.10% 51.16%
574 iBits IBITS iBits IBITS ? $0.000026 ? * Low Vol 0.25% ? ?
575 PayPeer PAYP PayPeer PAYP ? $0.000019 ? Low Vol 0.62% 61.59% 226.19%
576 2BACCO 2BACCO 2BACCO 2BACCO ? $0.000013 ? Low Vol 0.29% ? 10.84%
577 X2 X2 X2 X2 ? $0.000012 ? * Low Vol 1.78% 4.32% ?
578 Trinity TTY Trinity TTY ? $0.000008 ? Low Vol -13.03% ? 32.67%
579 SoulCoin SOUL SoulCoin SOUL ? $0.000006 ? Low Vol 0.61% 7.73% 8.65%
580 FireFlyCoin FFC FireFlyCoin FFC ? $0.000006 ? Low Vol 0.63% 7.69% -36.42%
581 PurePOS PURE PurePOS PURE ? $0.000006 ? * Low Vol 0.62% -45.90% ?
582 Moneta MONETA Moneta MONETA ? $0.000006 ? Low Vol 0.52% 7.62% -20.91%
583 The Cypherfunks FUNK The Cypherfunks FUNK ? $7.5e-07 ? Low Vol 2.58% 7.11% 6.18%
584 Espers ESP Espers ESP ? $2.9e-07 ? Low Vol -0.85% -61.77% 6.87%
585 PACcoin PAC PACcoin PAC ? $1e-08 ? Low Vol 0.16% 0.10% 6.78%
* Not Mineable
Total Market Cap: $12,043,221,786