Historical Snapshot - June 12, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,821,411,507 | $627.64 | 15,648,118 | $118,871,102 | 0.61% | 7.73% | 8.65% | |
| 2 |
ETH
Ethereum |
ETH | $1,164,344,560 | $14.39 | 80,935,717 | $16,249,428 | 0.22% | 3.78% | 4.97% | |
| 3 |
LTC
Litecoin |
LTC | $240,528,065 | $5.21 | 46,186,541 | $5,245,843 | 0.64% | 6.21% | 8.14% | |
| 4 |
XRP
Ripple |
XRP | $201,279,980 | $0.005773 | 34,868,679,462 * | $721,294 | 0.07% | 0.48% | -0.48% | |
| 5 |
DAO
The DAO |
DAO | $159,596,396 | $0.136084 | 1,172,775,159 * | $1,182,112 | -0.10% | 2.49% | 5.82% | |
| 6 |
DASH
Dash |
DASH | $51,203,979 | $7.86 | 6,516,267 | $655,453 | -0.02% | -0.12% | -1.15% | |
| 7 |
LSK
Lisk |
LSK | $43,518,364 | $0.435184 | 100,000,000 * | $2,501,091 | -0.53% | -5.12% | -3.28% | |
| 8 |
DOGE
Dogecoin |
DOGE | $27,350,176 | $0.000261 | 104,719,947,155 | $352,604 | 0.37% | 0.81% | 10.68% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $23,687,743 | $0.052343 | 452,552,412 * | $214,286 | -1.02% | -5.28% | -14.66% | |
| 10 |
DGD
DigixDAO |
DGD | $21,763,038 | $10.88 | 2,000,000 * | $71,930 | -0.13% | -1.16% | 8.43% | |
| 11 |
STEEM
Steem |
STEEM | $20,855,998 | $0.393329 | 53,024,296 * | $3,068 | 0.37% | 7.87% | 2.15% | |
| 12 |
XEM
NEM |
XEM | $18,082,283 | $0.002009 | 8,999,999,999 * | $34,188 | 0.31% | 5.12% | -1.29% | |
| 13 |
XMR
Monero |
XMR | $14,123,605 | $1.16 | 12,124,062 | $295,846 | 0.19% | 0.45% | 18.89% | |
| 14 |
TIPS
FedoraCoin |
TIPS | $10,797,622 | $0.000025 | 425,441,836,469 | $4,792 | 0.54% | 1.75% | -12.14% | |
| 15 |
BTS
BitShares |
BTS | $9,456,389 | $0.003692 | 2,561,648,333 * | $87,403 | 0.09% | 1.34% | 3.76% | |
| 16 |
PPC
Peercoin |
PPC | $8,683,129 | $0.373812 | 23,228,583 | $87,931 | 0.19% | -0.15% | 0.81% | |
| 17 |
XLM
Stellar |
XLM | $8,629,117 | $0.001573 | 5,485,679,598 * | $32,915 | 0.14% | -0.78% | 3.20% | |
| 18 |
AMP
Synereo |
AMP | $8,416,078 | $0.045542 | 184,800,000 * | $22,692 | -0.25% | -11.27% | 23.19% | |
| 19 |
FCT
Factom |
FCT | $8,382,659 | $0.957666 | 8,753,219 * | $208,256 | -0.12% | -2.19% | 0.52% | |
| 20 |
SC
Siacoin |
SC | $8,025,021 | $0.000536 | 14,983,743,107 | $675,425 | 0.73% | 7.94% | 56.81% | |
| 21 |
SLR
SolarCoin |
SLR | $7,784,346 | $0.226756 | 34,329,180 * | $21,694 | 0.72% | 16.43% | 82.49% | |
| 22 |
NXT
Nxt |
NXT | $7,359,438 | $0.007359 | 999,997,096 * | $20,440 | 0.21% | 0.77% | 1.33% | |
| 23 |
BCN
Bytecoin |
BCN | $7,158,717 | $0.000040 | 180,493,573,592 | $1,075 | 0.02% | 5.31% | 3.84% | |
| 24 |
YBC
YbCoin |
YBC | $6,354,175 | $2.11 | 3,009,474 * | $118,708 | 0.37% | 3.97% | -3.60% | |
| 25 |
NMC
Namecoin |
NMC | $5,380,872 | $0.370830 | 14,510,340 | $53,640 | -0.05% | -1.07% | 2.09% | |
| 26 |
EMC
Emercoin |
EMC | $5,195,550 | $0.137071 | 37,904,142 | $10,428 | -0.42% | -1.28% | -6.57% | |
| 27 |
XCP
Counterparty |
XCP | $4,997,277 | $1.90 | 2,626,677 * | $51,259 | -0.63% | -7.61% | 13.85% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $4,959,430 | $0.100154 | 49,518,143 * | $66,573 | 0.76% | -7.63% | 6.53% | |
| 29 |
RBY
Rubycoin |
RBY | $4,796,327 | $0.207334 | 23,133,341 * | $3,278 | 0.76% | 19.10% | -1.13% | |
| 30 |
AGRS
Agoras Tokens |
AGRS | $4,260,866 | $0.101449 | 42,000,000 * | $1,282 | 0.03% | 7.62% | -12.92% | |
| 31 |
RVR
RevolutionVR |
RVR | $3,654,220 | $0.116007 | 31,500,000 * | $74,646 | -1.09% | -6.95% | 12.26% | |
| 32 |
XAUR
Xaurum |
XAUR | $3,603,107 | $481.28 | 7,487 * | $2,183 | 0.52% | 5.28% | -5.18% | |
| 33 |
SYS
Syscoin |
SYS | $3,437,768 | $0.008018 | 428,751,485 | $39,778 | 1.12% | 16.65% | 15.64% | |
| 34 |
DCR
Decred |
DCR | $3,065,374 | $1.64 | 1,874,133 | $25,415 | -0.16% | -1.01% | -6.41% | |
| 35 |
USDT
Tether |
USDT | $2,951,591 | $1.00 | 2,951,591 * | $343,683 | 0.00% | 0.00% | 0.00% | |
| 36 |
BCY
Bitcrystals |
BCY | $2,900,173 | $0.068743 | 42,188,932 * | Low Vol | -0.24% | 2.71% | 1.51% | |
| 37 |
VASH
VPNCoin |
VASH | $2,881,681 | $0.007198 | 400,339,746 * | $20,884 | 0.40% | 3.97% | -0.25% | |
| 38 |
GRC
GridCoin |
GRC | $2,726,915 | $0.007230 | 377,179,579 | $1,472 | 0.00% | 3.78% | 11.92% | |
| 39 |
GAME
GameCredits |
GAME | $2,337,108 | $0.042087 | 55,530,449 | $9,466 | 0.00% | 1.21% | 11.99% | |
| 40 |
DGB
DigiByte |
DGB | $2,194,927 | $0.000331 | 6,629,895,738 | $30,288 | -0.11% | -4.31% | 14.43% | |
| 41 |
BLK
BlackCoin |
BLK | $2,153,195 | $0.028527 | 75,480,249 * | $9,967 | 0.43% | 4.58% | 1.29% | |
| 42 |
MONA
MonaCoin |
MONA | $2,122,299 | $0.061784 | 34,350,286 | $2,056 | -0.36% | 0.72% | 23.76% | |
| 43 |
BTCD
BitcoinDark |
BTCD | $2,068,676 | $1.63 | 1,269,700 | $1,827 | 0.68% | 11.27% | 51.04% | |
| 44 |
AUR
Auroracoin |
AUR | $1,912,771 | $0.233512 | 8,191,327 | $15,289 | -0.66% | -14.93% | 27.02% | |
| 45 |
KLC
KiloCoin |
KLC | $1,882,213 | $0.000419 | 4,495,322,037 | Low Vol | -1.26% | 56.17% | ? | |
| 46 |
SCOT
Scotcoin |
SCOT | $1,820,199 | $0.001820 | 1,000,000,000 * | Low Vol | 0.12% | -6.85% | 58.11% | |
| 47 |
XVC
Vcash |
XVC | $1,731,852 | $0.121212 | 14,287,848 | $8,334 | 0.56% | 1.18% | 9.95% | |
| 48 |
RBT
Rimbit |
RBT | $1,716,173 | $0.015026 | 114,213,203 * | Low Vol | 0.63% | 5.79% | 6.17% | |
| 49 |
FTC
Feathercoin |
FTC | $1,481,244 | $0.011876 | 124,721,339 | $6,581 | -0.06% | 1.03% | -12.40% | |
| 50 |
MINT
Mintcoin |
MINT | $1,479,490 | $0.000064 | 23,077,840,377 * | Low Vol | -0.26% | 12.07% | 1.14% | |
| 51 |
CREVA
CrevaCoin |
CREVA | $1,474,175 | $0.057128 | 25,804,638 | $32,661 | -0.52% | -3.48% | -8.89% | |
| 52 |
VRC
VeriCoin |
VRC | $1,391,007 | $0.050345 | 27,629,762 | $13,454 | -0.78% | 0.50% | 50.16% | |
| 53 |
UNITY
SuperNET |
UNITY | $1,328,720 | $1.63 | 816,061 * | Low Vol | 0.24% | 3.61% | 4.45% | |
| 54 |
SDC
ShadowCash |
SDC | $1,307,534 | $0.199788 | 6,544,611 * | $3,653 | 0.22% | 8.29% | 10.60% | |
| 55 |
ION
ION |
ION | $1,266,345 | $0.229078 | 5,528,005 * | $793 | -0.95% | 6.57% | ? | |
| 56 |
CLAM
Clams |
CLAM | $1,233,940 | $0.698994 | 1,765,310 * | $4,601 | -0.32% | -2.06% | -8.45% | |
| 57 |
EAC
EarthCoin |
EAC | $1,220,957 | $0.000131 | 9,346,468,332 | $15,997 | 0.81% | 3.01% | -3.35% | |
| 58 |
RDD
ReddCoin |
RDD | $1,163,362 | $0.000041 | 28,121,720,042 * | $1,607 | 0.42% | 7.73% | 7.34% | |
| 59 |
IXC
Ixcoin |
IXC | $1,145,520 | $0.054551 | 20,999,088 * | Low Vol | 3.75% | 10.88% | 19.76% | |
| 60 |
XPM
Primecoin |
XPM | $1,133,267 | $0.076296 | 14,853,633 | $5,494 | 0.81% | 6.96% | 2.67% | |
| 61 |
QRK
Quark |
QRK | $1,064,480 | $0.004256 | 250,101,047 | $3,699 | 0.84% | 6.83% | -0.99% | |
| 62 |
NVC
Novacoin |
NVC | $1,052,679 | $0.750551 | 1,402,542 | $4,496 | 0.13% | 0.55% | 2.13% | |
| 63 |
FAIR
FairCoin |
FAIR | $1,036,602 | $0.019749 | 52,488,445 * | Low Vol | 0.46% | 19.99% | 1.70% | |
| 64 |
IOC
I/O Coin |
IOC | $1,023,626 | $0.062958 | 16,258,884 * | $748 | 0.19% | 0.48% | 10.53% | |
| 65 |
OMNI
Omni |
OMNI | $991,872 | $1.79 | 552,948 * | Low Vol | 0.55% | 17.43% | -5.72% | |
| 66 |
PLS
PLAY |
PLS | $833,568 | $0.000428 | 1,948,228,468 * | $1,658 | 0.56% | -2.77% | -5.57% | |
| 67 |
COVAL
Circuits of V... |
COVAL | $817,509 | $0.002044 | 400,000,000 * | $11,866 | -2.18% | -4.85% | 15.59% | |
| 68 |
BOST
BoostCoin |
BOST | $811,650 | $0.068462 | 11,855,487 | $1,288 | 0.50% | 15.15% | 15.90% | |
| 69 |
START
Startcoin |
START | $798,199 | $0.017870 | 44,666,584 | $9,046 | -0.08% | 8.56% | 6.25% | |
| 70 |
EL
Elcoin |
EL | $794,125 | $0.086918 | 9,136,468 * | $906 | -0.45% | 1.26% | 12.55% | |
| 71 |
IFC
Infinitecoin |
IFC | $760,056 | $0.000008 | 90,596,274,910 | $4,767 | -0.07% | 6.09% | 3.24% | |
| 72 |
VTC
Vertcoin |
VTC | $738,416 | $0.031998 | 23,076,650 | $5,609 | 0.19% | 3.09% | 0.50% | |
| 73 |
XDN
DigitalNote |
XDN | $733,423 | $0.000107 | 6,861,761,284 | $2,085 | 0.27% | 2.49% | 13.05% | |
| 74 |
XSI
StabilityShares |
XSI | $704,898 | $0.076189 | 9,251,928 | $8,992 | 0.00% | 0.00% | 0.02% | |
| 75 |
WDC
WorldCoin |
WDC | $696,294 | $0.006693 | 104,039,136 | $4,922 | 0.60% | 4.92% | 3.94% | |
| 76 |
RADS
Radium |
RADS | $683,530 | $0.244640 | 2,794,029 * | $2,214 | -0.38% | 2.79% | 3.94% | |
| 77 |
EXP
Expanse |
EXP | $676,216 | $0.327285 | 2,066,139 | $45,798 | -0.88% | -9.13% | 11.85% | |
| 78 |
MEC
Megacoin |
MEC | $651,619 | $0.019955 | 32,654,129 | $2,010 | 0.79% | 9.82% | 3.97% | |
| 79 |
OBITS
OBITS |
OBITS | $649,951 | $0.096011 | 6,769,544 * | $973 | 1.01% | 7.72% | 1.71% | |
| 80 |
BILS
BilShares |
BILS | $641,789 | $0.000642 | 1,000,000,000 * | $3,367 | 0.73% | 3.37% | 7.20% | |
| 81 |
NLG
Gulden |
NLG | $641,640 | $0.002094 | 306,364,536 | $3,402 | -0.15% | 1.35% | 0.10% | |
| 82 |
NSR
NuShares |
NSR | $633,065 | $0.000769 | 823,227,695 * | $2,922 | -0.58% | -5.24% | -49.17% | |
| 83 |
WBB
Wild Beast Block |
WBB | $623,895 | $0.379174 | 1,645,406 | $20,642 | -1.14% | 23.78% | 44.67% | |
| 84 |
QORA
Qora |
QORA | $615,054 | $0.000062 | 10,000,000,000 * | $4,756 | 0.65% | 4.48% | 2.53% | |
| 85 |
XCR
Crypti |
XCR | $597,755 | $0.005978 | 100,000,000 * | Low Vol | 0.48% | 2.51% | 9.72% | |
| 86 |
FC2
FuelCoin |
FC2 | $572,546 | $0.005714 | 100,206,032 | Low Vol | 1.44% | 26.61% | -3.40% | |
| 87 |
CLOAK
CloakCoin |
CLOAK | $558,502 | $0.116978 | 4,774,429 * | Low Vol | 0.20% | 6.95% | 14.18% | |
| 88 |
CURE
Curecoin |
CURE | $556,945 | $0.021071 | 26,431,310 | Low Vol | 0.46% | 7.62% | 14.61% | |
| 89 |
AMBER
AmberCoin |
AMBER | $553,912 | $0.012750 | 43,442,663 | Low Vol | 1.42% | -2.94% | 0.38% | |
| 90 |
GCR
Global Curren... |
GCR | $541,989 | $0.005366 | 101,009,419 * | Low Vol | 0.52% | 5.12% | -2.40% | |
| 91 |
ZCC
ZcCoin |
ZCC | $530,564 | $0.008605 | 61,657,044 | $9,577 | 0.77% | 6.07% | 1.18% | |
| 92 |
UNC
UnionCoin |
UNC | $501,178 | $0.059745 | 8,388,608 | $6,712 | 0.79% | 10.66% | 13.63% | |
| 93 |
NXS
Nexus |
NXS | $489,279 | $0.012782 | 38,278,807 | Low Vol | -0.43% | 16.79% | 22.71% | |
| 94 |
UNO
Unobtanium |
UNO | $485,964 | $2.46 | 197,150 | Low Vol | 0.30% | 6.87% | 16.44% | |
| 95 |
ZEIT
Zeitcoin |
ZEIT | $484,959 | $0.000014 | 34,531,107,217 | Low Vol | -2.70% | -19.01% | 35.30% | |
| 96 |
VTA
Virtacoin |
VTA | $474,983 | $0.000040 | 11,765,075,748 | Low Vol | 1.78% | 15.61% | 8.67% | |
| 97 |
BAY
BitBay |
BAY | $471,236 | $0.000469 | 1,004,670,083 * | Low Vol | 0.08% | 13.46% | -2.25% | |
| 98 |
JINN
Jinn |
JINN | $468,618 | $7.98 | 58,703 * | Low Vol | 1.33% | -15.92% | 8.83% | |
| 99 |
NOTE
DNotes |
NOTE | $455,322 | $0.004106 | 110,895,736 | $660 | -1.77% | -10.22% | 88.29% | |
| 100 |
DGC
Digitalcoin |
DGC | $452,865 | $0.013484 | 33,586,569 | $5,733 | 0.76% | 5.28% | 3.57% | |
| 101 |
ZET
Zetacoin |
ZET | $451,519 | $0.002752 | 164,046,391 | $802 | 0.23% | 5.46% | 3.05% | |
| 102 |
DBIC
DubaiCoin |
DBIC | $440,721 | $0.075041 | 5,873,049 | $5,830 | -0.93% | 24.99% | 25.63% | |
| 103 |
DMD
Diamond |
DMD | $433,523 | $0.264137 | 1,641,280 | $1,704 | 0.55% | -1.00% | 3.35% | |
| 104 |
APC
Applecoin |
APC | $423,239 | $0.018991 | 22,286,048 * | $6,115 | 0.61% | 2.99% | 3.80% | |
| 105 |
MUSE
MUSE |
MUSE | $398,492 | $0.000291 | 1,367,788,819 * | $4,203 | 1.01% | -37.44% | -49.24% | |
| 106 |
ANC
Anoncoin |
ANC | $396,734 | $0.187997 | 2,110,317 | $3,306 | 1.03% | 4.83% | 5.04% | |
| 107 |
SPOTS
Spots |
SPOTS | $390,174 | $30.45 | 12,812 * | $1,082 | 2.33% | 25.27% | 61.89% | |
| 108 |
I0C
I0Coin |
I0C | $381,468 | $0.018224 | 20,931,914 | Low Vol | 1.27% | -4.63% | 38.89% | |
| 109 |
USNBT
NuBits |
USNBT | $372,642 | $0.492207 | 757,084 * | $32,564 | -1.89% | -10.52% | -49.60% | |
| 110 |
SAFEX
Safe Exchange... |
SAFEX | $353,173 | $0.000164 | 2,147,483,647 * | $2,045 | -0.92% | -5.72% | -28.54% | |
| 111 |
BURST
Burst |
BURST | $351,284 | $0.000246 | 1,430,057,901 | $1,317 | 0.31% | 6.51% | 30.09% | |
| 112 |
SWARM
Swarm |
SWARM | $325,345 | $0.003255 | 99,945,431 * | Low Vol | -0.49% | -1.89% | -3.28% | |
| 113 |
GLD
GoldCoin |
GLD | $319,542 | $0.008556 | 37,345,078 | $532 | 0.46% | -1.66% | 111.32% | |
| 114 |
JLH
jl777hodl |
JLH | $303,829 | $0.030383 | 10,000,000 * | $559 | 0.59% | 39.88% | 112.36% | |
| 115 |
DIEM
Diem |
DIEM | $300,452 | $0.000014 | 21,739,971,929 | $8,039 | 0.36% | -18.30% | -17.56% | |
| 116 |
RIC
Riecoin |
RIC | $292,120 | $0.012138 | 24,067,187 | $1,924 | 1.70% | 11.12% | 12.75% | |
| 117 |
SIB
SIBCoin |
SIB | $283,952 | $0.027070 | 10,489,685 | Low Vol | 0.11% | 5.72% | -9.83% | |
| 118 |
MNM
Mineum |
MNM | $281,351 | $0.030271 | 9,294,435 | $587 | 0.79% | -34.99% | ? | |
| 119 |
XVG
Verge |
XVG | $279,974 | $0.000024 | 11,713,308,767 | $6,184 | -1.13% | 0.31% | -9.03% | |
| 120 |
GEMZ
GetGems |
GEMZ | $275,936 | $0.003131 | 88,135,199 * | Low Vol | 1.73% | 0.28% | 44.62% | |
| 121 |
CV2
Colossuscoin V2 |
CV2 | $262,250 | $0.000013 | 20,899,824,085 * | $604 | 0.63% | 93.16% | 92.87% | |
| 122 |
NAV
NavCoin |
NAV | $259,295 | $0.004351 | 59,599,414 * | Low Vol | -0.10% | 7.64% | -3.20% | |
| 123 |
SRC
SecureCoin |
SRC | $255,641 | $0.044200 | 5,783,678 | $1,543 | 0.56% | 9.05% | 8.80% | |
| 124 |
CSC
CasinoCoin |
CSC | $255,561 | $0.006696 | 38,168,594 * | Low Vol | 0.67% | 9.56% | 19.55% | |
| 125 |
TAG
TagCoin |
TAG | $254,723 | $0.055576 | 4,583,348 | $2,578 | 0.61% | 7.27% | 6.86% | |
| 126 |
SMLY
SmileyCoin |
SMLY | $254,122 | $0.000010 | 25,303,631,875 | Low Vol | 0.51% | 5.49% | 78.32% | |
| 127 |
YOC
Yocoin |
YOC | $253,847 | $0.013714 | 18,509,872 | $2,072 | -7.01% | -28.23% | 13.53% | |
| 128 |
NEOS
NeosCoin |
NEOS | $243,343 | $0.028610 | 8,505,375 | $18,453 | 0.22% | -4.17% | -24.06% | |
| 129 |
BLOCK
Blocknet |
BLOCK | $240,778 | $0.061572 | 3,910,516 * | Low Vol | -0.45% | -1.07% | -11.54% | |
| 130 |
XC
XCurrency |
XC | $233,973 | $0.041174 | 5,682,558 * | Low Vol | -0.67% | 13.13% | 0.91% | |
| 131 |
TRUMP
TrumpCoin |
TRUMP | $229,893 | $0.035358 | 6,501,942 | $1,217 | 0.92% | 4.35% | 70.13% | |
| 132 |
LQD
LIQUID |
LQD | $227,358 | $0.665345 | 341,714 * | Low Vol | 0.31% | 2.23% | 5.31% | |
| 133 |
NEU
NeuCoin |
NEU | $226,442 | $0.000616 | 367,845,267 * | Low Vol | -0.92% | -2.51% | -2.64% | |
| 134 |
NAUT
NautilusCoin |
NAUT | $219,072 | $0.021520 | 10,179,884 * | $669 | 0.14% | -0.97% | -28.65% | |
| 135 |
MOON
Mooncoin |
MOON | $210,528 | $9.8e-07 | 213,790,789,497 | Low Vol | -0.39% | -3.16% | -23.09% | |
| 136 |
GAM
Gambit |
GAM | $202,709 | $0.121817 | 1,664,044 * | $12,527 | 0.25% | 14.48% | 12.18% | |
| 137 |
TIX
Tickets |
TIX | $196,438 | $0.000003 | 66,876,281,414 | Low Vol | -0.71% | -7.36% | -6.41% | |
| 138 |
CPC
Capricoin |
CPC | $195,483 | $0.332258 | 588,347 * | $7,876 | -1.12% | -5.29% | -9.52% | |
| 139 |
VOOT
VootCoin |
VOOT | $192,353 | $0.002776 | 69,280,656 | $569 | -0.29% | -4.69% | -3.87% | |
| 140 |
MAX
MaxCoin |
MAX | $190,345 | $0.004591 | 41,459,435 | Low Vol | 1.60% | 13.60% | 7.82% | |
| 141 |
PTS
BitShares PTS |
PTS | $190,120 | $0.000190 | 999,999,386 * | Low Vol | -0.21% | 8.78% | 7.09% | |
| 142 |
UBQ
Ubiq |
UBQ | $178,909 | $0.050015 | 3,577,072 | Low Vol | 1.00% | 9.07% | -3.83% | |
| 143 |
POT
PotCoin |
POT | $173,640 | $0.000814 | 213,274,832 | Low Vol | 0.90% | 2.15% | -0.19% | |
| 144 |
SKYNET
SkyNET |
SKYNET | $171,763 | $0.192080 | 894,223 * | Low Vol | 0.21% | 0.76% | ? | |
| 145 |
FLO
FlorinCoin |
FLO | $171,058 | $0.001379 | 124,071,269 | Low Vol | 0.05% | 4.07% | 4.07% | |
| 146 |
XTC
TileCoin |
XTC | $170,257 | $0.001703 | 100,000,000 * | Low Vol | 1.18% | 9.54% | 10.54% | |
| 147 |
FLY
Flycoin |
FLY | $169,233 | $0.806206 | 209,913 * | Low Vol | 0.63% | 54.39% | -4.90% | |
| 148 |
XPB
Pebblecoin |
XPB | $167,739 | $0.007786 | 21,543,728 | Low Vol | 0.63% | 0.08% | -6.67% | |
| 149 |
SILK
Silkcoin |
SILK | $167,625 | $0.003831 | 43,755,188 | Low Vol | 0.59% | 1.39% | -0.38% | |
| 150 |
XST
Stealth |
XST | $163,443 | $0.006841 | 23,890,269 | $933 | 1.05% | 35.22% | 46.30% | |
| 151 |
CRB
Creditbit |
CRB | $160,163 | $0.012943 | 12,374,685 * | Low Vol | -0.53% | 3.98% | -24.18% | |
| 152 |
ERC
EuropeCoin |
ERC | $153,528 | $0.001653 | 92,882,561 | Low Vol | 1.00% | 10.75% | 40.97% | |
| 153 |
PND
Pandacoin |
PND | $152,213 | $0.000005 | 32,514,916,898 | Low Vol | 0.29% | 10.28% | 6.04% | |
| 154 |
XCN
Cryptonite |
XCN | $151,935 | $0.000740 | 205,328,613 | $3,747 | -0.36% | -4.17% | -9.53% | |
| 155 |
SLS
SaluS |
SLS | $147,215 | $0.147063 | 1,001,035 * | Low Vol | -3.39% | -2.54% | 45.55% | |
| 156 |
FUND
Cryptofund |
FUND | $143,508 | $0.143508 | 1,000,000 * | $718 | 0.21% | 0.76% | ? | |
| 157 |
SPR
SpreadCoin |
SPR | $143,339 | $0.028408 | 5,045,652 | $798 | -1.51% | 18.93% | 3.45% | |
| 158 |
SHIFT
Shift |
SHIFT | $142,874 | $0.019250 | 7,422,237 * | $15,512 | -2.30% | -6.76% | 23.13% | |
| 159 |
BBR
Boolberry |
BBR | $136,656 | $0.018583 | 7,353,807 | Low Vol | 0.52% | 0.44% | -8.51% | |
| 160 |
XHI
HiCoin |
XHI | $134,753 | $0.015067 | 8,943,507 | $14,062 | -1.21% | -9.16% | -14.81% | |
| 161 |
VIA
Viacoin |
VIA | $132,080 | $0.006245 | 21,149,309 | Low Vol | 0.45% | 4.88% | 8.53% | |
| 162 |
NRS
NoirShares |
NRS | $131,763 | $0.053184 | 2,477,481 | Low Vol | -0.90% | 6.31% | 8.32% | |
| 163 |
EFL
e-Gulden |
EFL | $130,604 | $0.008976 | 14,550,146 | Low Vol | 0.14% | 10.62% | 17.12% | |
| 164 |
XPY
PayCoin |
XPY | $129,761 | $0.011242 | 11,542,789 | Low Vol | 0.24% | -2.34% | 0.44% | |
| 165 |
UTC
UltraCoin |
UTC | $129,647 | $0.004019 | 32,255,290 | Low Vol | 0.03% | -1.44% | 4.38% | |
| 166 |
MED
Mediterranean... |
MED | $128,715 | $0.003184 | 40,431,897 | Low Vol | 2.58% | 11.46% | 3.99% | |
| 167 |
ENRG
Energycoin |
ENRG | $126,372 | $0.001053 | 119,980,717 | Low Vol | 0.84% | 9.57% | 15.42% | |
| 168 |
NET
NetCoin |
NET | $123,588 | $0.000200 | 617,377,660 | Low Vol | 0.62% | 10.71% | 13.30% | |
| 169 |
C2
Coin2.1 |
C2 | $122,595 | $0.001226 | 99,976,323 * | $75,339 | -0.11% | 10.23% | 27.01% | |
| 170 |
MOJO
MojoCoin |
MOJO | $120,215 | $0.001201 | 100,114,714 * | Low Vol | 0.18% | 7.52% | 14.63% | |
| 171 |
MZC
MAZA |
MZC | $120,045 | $0.000122 | 981,052,453 | $1,113 | -1.21% | 25.80% | 67.18% | |
| 172 |
CBX
Bullion |
CBX | $118,113 | $0.120928 | 976,717 | Low Vol | -5.49% | -39.33% | -43.28% | |
| 173 |
XMY
Myriad |
XMY | $116,499 | $0.000088 | 1,328,354,353 | Low Vol | 0.58% | 0.37% | 16.56% | |
| 174 |
ORB
Orbitcoin |
ORB | $116,388 | $0.044581 | 2,610,743 | Low Vol | 0.59% | 2.94% | -0.21% | |
| 175 |
MMNXT
MMNXT |
MMNXT | $115,630 | $0.011563 | 10,000,000 * | Low Vol | 0.40% | 0.25% | -30.32% | |
| 176 |
ABY
ArtByte |
ABY | $113,559 | $0.000169 | 670,952,669 | Low Vol | 0.66% | 9.65% | 5.38% | |
| 177 |
BITCNY
bitCNY |
BITCNY | $113,290 | $0.150966 | 750,431 * | $1,172 | -0.20% | 1.73% | -1.05% | |
| 178 |
BITUSD
bitUSD |
BITUSD | $113,220 | $1.05 | 108,055 * | Low Vol | -0.16% | 5.81% | 2.86% | |
| 179 |
PIVX
PIVX |
PIVX | $112,736 | $0.002997 | 37,617,541 * | $1,211 | -0.78% | -5.05% | -2.60% | |
| 180 |
ADC
AudioCoin |
ADC | $112,005 | $0.000146 | 769,228,918 | Low Vol | -0.41% | 12.64% | -17.21% | |
| 181 |
STS
Stress |
STS | $111,952 | $0.000198 | 565,134,332 | Low Vol | 5.37% | 1.50% | -28.45% | |
| 182 |
BYC
Bytecent |
BYC | $107,823 | $0.098028 | 1,099,919 | $734 | -2.27% | -17.02% | 1.94% | |
| 183 |
BTSR
BTSR |
BTSR | $103,736 | $0.046639 | 2,224,251 * | Low Vol | 0.09% | 10.60% | -16.31% | |
| 184 |
OK
OKCash |
OK | $103,693 | $0.001593 | 65,093,418 * | Low Vol | 0.17% | 1.41% | 27.37% | |
| 185 |
MI
Xiaomicoin |
MI | $100,857 | $0.000249 | 404,316,480 * | $929 | 0.42% | 42.34% | ? | |
| 186 |
HODL
HOdlcoin |
HODL | $97,210 | $0.014675 | 6,624,017 | Low Vol | 0.35% | -11.26% | -15.16% | |
| 187 |
HZ
Horizon |
HZ | $92,087 | $0.000092 | 997,285,886 * | Low Vol | -0.12% | -6.77% | 5.74% | |
| 188 |
J
Joincoin |
J | $91,730 | $0.036032 | 2,545,818 | Low Vol | 0.54% | 11.82% | 7.94% | |
| 189 |
TRUST
TrustPlus |
TRUST | $91,603 | $0.002855 | 32,086,595 * | Low Vol | 0.78% | 22.20% | ? | |
| 190 |
GRS
Groestlcoin |
GRS | $90,805 | $0.001419 | 63,995,388 | Low Vol | 0.71% | 3.14% | -13.57% | |
| 191 |
2GIVE
2GIVE |
2GIVE | $89,207 | $0.000178 | 500,623,287 | Low Vol | -0.06% | -2.32% | -12.90% | |
| 192 |
AEON
Aeon |
AEON | $89,100 | $0.007686 | 11,592,726 | Low Vol | -0.97% | 4.53% | -5.02% | |
| 193 |
HYPER
Hyper |
HYPER | $88,643 | $0.014417 | 6,148,322 | Low Vol | -0.12% | -6.71% | 0.92% | |
| 194 |
NOBL
NobleCoin |
NOBL | $86,707 | $0.000038 | 2,270,136,421 | Low Vol | -0.67% | -10.77% | -5.54% | |
| 195 |
BLITZ
Blitzcash |
BLITZ | $85,608 | $0.021509 | 3,980,086 * | Low Vol | -0.14% | -21.29% | -11.44% | |
| 196 |
HMP
HempCoin |
HMP | $85,490 | $0.000065 | 1,323,986,093 | Low Vol | 0.12% | -2.78% | 22.81% | |
| 197 |
RBIES
Rubies |
RBIES | $84,423 | $0.013247 | 6,372,817 * | $1,255 | -3.24% | 17.14% | 2.43% | |
| 198 |
GBT
GameBet Coin |
GBT | $80,620 | $0.003986 | 20,224,241 * | $1,701 | 4.18% | -6.60% | -14.19% | |
| 199 |
BTM
Bitmark |
BTM | $80,185 | $0.071555 | 1,120,600 | Low Vol | -0.03% | 5.71% | -14.29% | |
| 200 |
FLDC
FoldingCoin |
FLDC | $79,433 | $0.000232 | 342,500,000 * | $1,123 | 0.91% | 10.14% | 31.28% | |
| 201 |
INDEX
CoinoIndex |
INDEX | $77,201 | $228.14 | 338 * | Low Vol | 0.21% | ? | -33.20% | |
| 202 |
FLT
FlutterCoin |
FLT | $74,097 | $0.000248 | 299,230,458 | Low Vol | 0.44% | 4.46% | 5.90% | |
| 203 |
PINK
PinkCoin |
PINK | $73,922 | $0.000203 | 364,718,158 | Low Vol | 0.18% | -5.12% | -9.58% | |
| 204 |
HYP
HyperStake |
HYP | $72,359 | $0.000188 | 385,796,097 * | Low Vol | -0.09% | 0.59% | -20.64% | |
| 205 |
GEO
GeoCoin |
GEO | $70,655 | $0.028779 | 2,455,079 | Low Vol | 0.37% | 6.40% | 3.65% | |
| 206 |
EMC2
Einsteinium |
EMC2 | $68,990 | $0.000346 | 199,128,300 | Low Vol | 0.60% | 7.90% | 21.31% | |
| 207 |
LTBC
LTBcoin |
LTBC | $68,707 | $0.000149 | 461,809,780 * | Low Vol | 0.37% | 7.86% | -8.32% | |
| 208 |
BIGUP
BigUp |
BIGUP | $67,147 | $0.000016 | 4,194,790,685 | Low Vol | 1.04% | 37.37% | 40.29% | |
| 209 |
SPRTS
Sprouts |
SPRTS | $65,853 | $0.000022 | 3,058,566,856 * | $1,081 | -1.54% | 19.10% | -9.24% | |
| 210 |
PIGGY
Piggycoin |
PIGGY | $65,455 | $0.000136 | 479,598,912 | Low Vol | 0.27% | -0.32% | 4.12% | |
| 211 |
TX
TransferCoin |
TX | $62,326 | $0.011376 | 5,478,838 * | Low Vol | 0.51% | 6.72% | 24.73% | |
| 212 |
BITB
Bean Cash |
BITB | $60,285 | $0.000043 | 1,392,500,896 * | $514 | -4.16% | 73.50% | 36.00% | |
| 213 |
QBK
Qibuck |
QBK | $57,936 | $0.110785 | 522,959 * | Low Vol | -0.57% | 6.65% | 22.01% | |
| 214 |
DVC
Devcoin |
DVC | $57,431 | $0.000005 | 10,768,460,050 | Low Vol | 0.00% | -14.64% | -17.34% | |
| 215 |
HUC
HunterCoin |
HUC | $56,326 | $0.004452 | 12,651,743 | Low Vol | -0.46% | -1.44% | -19.72% | |
| 216 |
DEM
Deutsche eMark |
DEM | $54,475 | $0.002643 | 20,610,917 | Low Vol | 0.67% | 2.62% | -11.14% | |
| 217 |
SYNC
Sync |
SYNC | $53,113 | $45.13 | 1,177 * | Low Vol | 0.20% | -0.39% | 11.36% | |
| 218 |
RED
RedCoin |
RED | $52,438 | $0.000708 | 74,094,463 | Low Vol | 0.00% | -11.38% | -16.64% | |
| 219 |
LOG
Woodcoin |
LOG | $51,925 | $0.006462 | 8,035,193 | Low Vol | 0.63% | 8.19% | 11.10% | |
| 220 |
SMBR
Sembro Token |
SMBR | $51,894 | $0.020717 | 2,504,917 * | Low Vol | 0.63% | 9.65% | 9.28% | |
| 221 |
TRK
Truckcoin |
TRK | $51,193 | $0.000759 | 67,433,461 * | $4,054 | 0.02% | 31.07% | 286.46% | |
| 222 |
BCR
Bitcredits |
BCR | $50,623 | $0.001644 | 30,796,910 | Low Vol | 0.63% | 7.27% | -15.93% | |
| 223 |
KR
Krypton |
KR | $49,241 | $0.017528 | 2,809,238 * | Low Vol | 0.06% | 16.24% | 6.37% | |
| 224 |
YAC
Yacoin |
YAC | $47,991 | $0.000484 | 99,164,418 | Low Vol | -0.65% | -7.42% | -5.65% | |
| 225 |
ARI
Aricoin |
ARI | $47,919 | $0.000342 | 140,262,505 | Low Vol | -3.10% | 67.55% | 47.86% | |
| 226 |
STEPS
Steps |
STEPS | $47,794 | $0.002572 | 18,583,166 * | $826 | 1.81% | 112.82% | 47.49% | |
| 227 |
UFO
Uniform Fisca... |
UFO | $47,237 | $0.000020 | 2,314,151,262 | Low Vol | 2.61% | -11.03% | -28.23% | |
| 228 |
XMG
Magi |
XMG | $46,818 | $0.009389 | 4,986,371 | Low Vol | 0.09% | 3.81% | 19.92% | |
| 229 |
ADN
Aiden |
ADN | $45,855 | $0.003132 | 14,639,403 | Low Vol | -0.22% | 13.05% | 9.22% | |
| 230 |
TEK
TEKcoin |
TEK | $43,046 | $0.000189 | 227,200,547 | Low Vol | 4.24% | 3.90% | 37.13% | |
| 231 |
ADCN
Asiadigicoin |
ADCN | $42,084 | $0.244390 | 172,200 | $1,585 | 0.61% | 15.55% | -2.74% | |
| 232 |
SLG
Sterlingcoin |
SLG | $41,276 | $0.010635 | 3,881,156 | Low Vol | -0.41% | 13.92% | -10.43% | |
| 233 |
TRC
Terracoin |
TRC | $40,678 | $0.002660 | 15,292,280 | Low Vol | -1.07% | 9.56% | 14.31% | |
| 234 |
INFX
Influxcoin |
INFX | $40,347 | $0.024111 | 1,673,383 | Low Vol | -0.12% | 6.36% | 3.94% | |
| 235 |
PRT
Particle |
PRT | $40,345 | $0.000056 | 714,506,932 | Low Vol | 0.63% | 7.53% | ? | |
| 236 |
SXC
Sexcoin |
SXC | $39,503 | $0.000344 | 114,845,033 | Low Vol | -0.04% | -19.27% | -27.05% | |
| 237 |
CKC
Checkcoin |
CKC | $38,348 | $0.001911 | 20,064,490 | Low Vol | 0.59% | 7.20% | -4.44% | |
| 238 |
KORE
Kore |
KORE | $36,481 | $0.019925 | 1,830,949 * | Low Vol | -2.11% | 23.87% | -6.01% | |
| 239 |
ZRC
ZiftrCOIN |
ZRC | $36,456 | $0.002854 | 12,773,630 | Low Vol | -0.87% | 7.42% | -7.88% | |
| 240 |
SPHR
Sphere |
SPHR | $36,270 | $0.011765 | 3,082,940 * | Low Vol | 2.48% | 12.86% | -22.62% | |
| 241 |
ADZ
Adzcoin |
ADZ | $34,760 | $0.014034 | 2,476,914 | $587 | 1.73% | 14.88% | -30.73% | |
| 242 |
BTX
BitcoinTX |
BTX | $34,121 | $0.000445 | 76,661,004 * | Low Vol | 2.64% | 21.31% | ? | |
| 243 |
BSD
BitSend |
BSD | $34,005 | $0.003322 | 10,236,650 | Low Vol | -0.12% | 6.98% | 3.38% | |
| 244 |
GAP
Gapcoin |
GAP | $32,813 | $0.004523 | 7,254,980 | Low Vol | -0.84% | 3.46% | 0.05% | |
| 245 |
CRYPT
CryptCoin |
CRYPT | $32,349 | $0.005364 | 6,030,690 | Low Vol | 1.13% | 2.73% | -43.72% | |
| 246 |
FRK
Franko |
FRK | $32,181 | $0.050523 | 636,950 | Low Vol | -0.53% | 5.97% | 4.95% | |
| 247 |
BQC
BBQCoin |
BQC | $31,983 | $0.000630 | 50,765,854 | Low Vol | 0.43% | 2.18% | -25.62% | |
| 248 |
DTC
Datacoin |
DTC | $31,901 | $0.002279 | 13,998,538 | Low Vol | 2.92% | 15.59% | 5.46% | |
| 249 |
611
SixEleven |
611 | $31,076 | $0.083804 | 370,822 | Low Vol | 0.56% | -0.11% | 66.46% | |
| 250 |
DOPE
DopeCoin |
DOPE | $30,930 | $0.000219 | 141,157,233 * | Low Vol | -0.08% | 8.57% | 5.19% | |
| 251 |
BITBTC
bitBTC |
BITBTC | $30,208 | $658.91 | 45.844894 * | $1,169 | 0.40% | 9.87% | 7.13% | |
| 252 |
BTA
Bata |
BTA | $29,940 | $0.006576 | 4,553,135 | Low Vol | 0.51% | 5.30% | -4.78% | |
| 253 |
CDN
Canada eCoin |
CDN | $29,565 | $0.000314 | 94,232,042 | Low Vol | 0.63% | 4.55% | -32.01% | |
| 254 |
BUCKS
SwagBucks |
BUCKS | $29,461 | $0.279438 | 105,429 | Low Vol | 0.85% | 79.78% | 78.44% | |
| 255 |
FCN
Fantomcoin |
FCN | $29,262 | $0.006901 | 4,239,999 | Low Vol | 0.63% | -0.94% | -0.43% | |
| 256 |
1337
Elite |
1337 | $28,316 | $0.000010 | 2,726,203,795 * | Low Vol | -1.77% | 36.82% | -3.93% | |
| 257 |
METAL
MetalCoin |
METAL | $27,757 | $0.000361 | 76,925,527 * | Low Vol | 0.78% | 6.87% | 7.80% | |
| 258 |
YACC
YACCoin |
YACC | $27,484 | $0.000038 | 729,811,662 | Low Vol | 0.51% | -5.98% | -11.78% | |
| 259 |
MMBTCD
MMBTCD |
MMBTCD | $26,729 | $0.066823 | 400,000 * | Low Vol | 0.21% | 0.76% | 17.02% | |
| 260 |
XRA
Ratecoin |
XRA | $24,031 | $0.000268 | 89,512,810 * | Low Vol | -1.89% | 42.43% | -2.25% | |
| 261 |
TIT
Titcoin |
TIT | $23,393 | $0.000500 | 46,773,859 | Low Vol | 1.06% | 15.38% | 8.88% | |
| 262 |
SOIL
SOILcoin |
SOIL | $21,770 | $0.006438 | 3,381,312 | Low Vol | 0.71% | -20.34% | 23.85% | |
| 263 |
QTL
Quatloo |
QTL | $21,513 | $0.004250 | 5,062,002 | Low Vol | 0.62% | 7.82% | -2.64% | |
| 264 |
XQN
Quotient |
XQN | $21,377 | $0.000984 | 21,722,405 * | Low Vol | 0.81% | 99.18% | 81.25% | |
| 265 |
GROW
GrowCoin |
GROW | $21,325 | $0.123395 | 172,822 * | $758 | 0.68% | 2.17% | 108.66% | |
| 266 |
EGC
EverGreenCoin |
EGC | $20,621 | $0.001751 | 11,779,147 | $1,369 | -0.84% | -13.38% | 14.69% | |
| 267 |
TRI
Triangles |
TRI | $20,078 | $0.295356 | 67,980 | Low Vol | -2.00% | -11.93% | -18.58% | |
| 268 |
ARCH
ARCHcoin |
ARCH | $19,885 | $0.001203 | 16,528,014 * | Low Vol | -1.46% | 6.63% | 60.45% | |
| 269 |
CESC
CryptoEscudo |
CESC | $19,699 | $0.000137 | 144,105,100 | Low Vol | 1.15% | -3.55% | -9.07% | |
| 270 |
DTC
DayTraderCoin |
DTC | $19,461 | $0.017309 | 1,124,327 * | Low Vol | 0.63% | 4.12% | 6.90% | |
| 271 |
BSTY
GlobalBoost-Y |
BSTY | $17,038 | $0.002098 | 8,120,891 | Low Vol | 0.19% | 5.58% | 1.59% | |
| 272 |
BTB
BitBar |
BTB | $16,847 | $0.664576 | 25,350 | Low Vol | 0.64% | -5.82% | -31.78% | |
| 273 |
PWR
Powercoin |
PWR | $16,515 | $0.000456 | 36,206,176 | $3,418 | 0.00% | -8.14% | 10.73% | |
| 274 |
NTRN
Neutron |
NTRN | $15,686 | $0.001243 | 12,617,684 * | Low Vol | -0.43% | 7.38% | 103.17% | |
| 275 |
POST
PostCoin |
POST | $15,650 | $0.001031 | 15,185,131 * | Low Vol | 0.86% | 5.45% | 63.74% | |
| 276 |
MOIN
Moin |
MOIN | $15,458 | $0.002456 | 6,292,836 * | Low Vol | 4.50% | 5.71% | 7.56% | |
| 277 |
MCN
MonetaVerde |
MCN | $15,146 | $0.000821 | 18,446,258 | Low Vol | 0.62% | 7.42% | -10.99% | |
| 278 |
UNIT
Universal Cur... |
UNIT | $14,398 | $0.001142 | 12,611,596 | Low Vol | -1.85% | -16.61% | -13.75% | |
| 279 |
BLC
Blakecoin |
BLC | $13,950 | $0.001300 | 10,727,385 | Low Vol | 0.06% | 4.57% | -9.01% | |
| 280 |
OC
OrangeCoin |
OC | $13,648 | $0.000224 | 60,946,157 * | Low Vol | 6.24% | 37.02% | ? | |
| 281 |
PRIME
PrimeChain |
PRIME | $13,327 | $0.003717 | 3,585,867 | Low Vol | 3.53% | -7.50% | 12.34% | |
| 282 |
MND
MindCoin |
MND | $12,878 | $0.001066 | 12,080,675 | Low Vol | 1.80% | 8.91% | 98.42% | |
| 283 |
CAB
Cabbage |
CAB | $12,383 | $0.001179 | 10,499,997 * | $7,708 | -2.54% | -42.14% | -32.91% | |
| 284 |
BELA
Bela |
BELA | $12,323 | $0.000537 | 22,965,650 | Low Vol | 0.20% | 1.94% | -4.60% | |
| 285 |
CRW
Crown |
CRW | $11,998 | $0.001356 | 8,846,973 | Low Vol | -1.26% | -51.49% | 199.49% | |
| 286 |
CUBE
DigiCube |
CUBE | $11,973 | $0.000112 | 107,102,713 * | Low Vol | -1.31% | 8.98% | -29.44% | |
| 287 |
NLX
Nullex |
NLX | $11,605 | $0.000411 | 28,228,254 | $3,134 | 2.00% | 31.40% | 146.89% | |
| 288 |
BITSILVER
bitSilver |
BITSILVER | $11,085 | $17.98 | 616 * | Low Vol | 0.13% | -1.66% | 4.01% | |
| 289 |
WMC
WMCoin |
WMC | $11,029 | $0.001210 | 9,114,727 * | Low Vol | -2.33% | 20.49% | 31.00% | |
| 290 |
1CR
1CRedit |
1CR | $10,808 | $0.224297 | 48,186 | Low Vol | -0.15% | 3.53% | 22.21% | |
| 291 |
WARP
WARP |
WARP | $10,505 | $0.009591 | 1,095,224 * | Low Vol | 1.20% | 12.15% | -7.24% | |
| 292 |
MANNA
Manna |
MANNA | $10,472 | $0.000275 | 38,062,267 * | Low Vol | 0.44% | -17.67% | 150.71% | |
| 293 |
CAP
Bottlecaps |
CAP | $10,349 | $0.000172 | 60,222,147 | Low Vol | -1.08% | -11.58% | -28.08% | |
| 294 |
AMS
AmsterdamCoin |
AMS | $10,030 | $0.001044 | 9,603,707 | Low Vol | 0.10% | 6.41% | 39.09% | |
| 295 |
BITGOLD
bitGold |
BITGOLD | $9,992 | $1434.00 | 6.9682467 * | Low Vol | 0.46% | 8.35% | 4.29% | |
| 296 |
CYP
Cypher |
CYP | $9,545 | $0.001499 | 6,365,285 * | Low Vol | 0.63% | 7.69% | 8.62% | |
| 297 |
CON
PayCon |
CON | $9,238 | $0.000554 | 16,668,965 * | Low Vol | -17.70% | -35.96% | 19.38% | |
| 298 |
RHC
RhinoCoin |
RHC | $9,211 | $0.047934 | 192,150 | $17,367 | 1.04% | 7.33% | -19.51% | |
| 299 |
BLRY
BillaryCoin |
BLRY | $9,003 | $0.001081 | 8,330,184 | $697 | -1.24% | -8.33% | -50.19% | |
| 300 |
GP
GoldPieces |
GP | $8,924 | $0.007314 | 1,220,161 * | Low Vol | -2.74% | 4.68% | -16.64% | |
| 301 |
UIS
Unitus |
UIS | $8,763 | $0.000311 | 28,180,896 | Low Vol | 4.81% | 88.67% | 157.40% | |
| 302 |
PULSE
Pulse |
PULSE | $8,503 | $0.000595 | 14,298,972 | Low Vol | 0.34% | 43.65% | -15.88% | |
| 303 |
ARG
Argentum |
ARG | $8,350 | $0.001529 | 5,461,965 | Low Vol | 0.71% | -6.64% | -26.34% | |
| 304 |
AM
AeroMe |
AM | $8,263 | $0.000682 | 12,109,618 * | Low Vol | 0.21% | ? | 6.42% | |
| 305 |
XAI
Sapience AIFX |
XAI | $7,764 | $0.011343 | 684,468 * | Low Vol | 0.63% | -9.77% | 8.68% | |
| 306 |
CGA
Cryptographic... |
CGA | $7,665 | $0.036280 | 211,282 | Low Vol | 0.25% | 4.47% | -12.13% | |
| 307 |
SFR
SaffronCoin |
SFR | $6,306 | $0.000309 | 20,386,026 | Low Vol | 0.03% | 1.24% | -9.97% | |
| 308 |
PXI
Prime-XI |
PXI | $6,190 | $0.001368 | 4,524,561 | Low Vol | 0.64% | 5.41% | 14.97% | |
| 309 |
42
42-coin |
42 | $6,170 | $88.37 | 69.816156 | Low Vol | 0.51% | 2.84% | 134.29% | |
| 310 |
U
UCoin |
U | $5,916 | $0.002200 | 2,689,812 * | Low Vol | 0.62% | 5.63% | 23.84% | |
| 311 |
PLNC
PLNcoin |
PLNC | $5,907 | $0.000346 | 17,089,600 | Low Vol | 0.93% | -48.64% | -64.17% | |
| 312 |
DES
Destiny |
DES | $5,749 | $0.003593 | 1,600,000 | Low Vol | -0.77% | -8.01% | 25.41% | |
| 313 |
VIP
VIP Tokens |
VIP | $5,641 | $0.000068 | 83,450,403 * | $679 | 1.83% | 85.42% | -16.41% | |
| 314 |
ROOT
RootCoin |
ROOT | $5,576 | $0.002874 | 1,939,889 | Low Vol | 0.34% | ? | -4.13% | |
| 315 |
XJO
Joulecoin |
XJO | $5,044 | $0.000188 | 26,829,229 | Low Vol | -6.06% | 69.85% | 30.18% | |
| 316 |
ISL
IslaCoin |
ISL | $4,758 | $0.003143 | 1,513,704 * | Low Vol | 0.03% | 0.77% | 0.20% | |
| 317 |
TAGR
TAGRcoin |
TAGR | $4,677 | $0.000121 | 38,669,634 * | Low Vol | -0.65% | 18.42% | ? | |
| 318 |
PHS
Philosopher S... |
PHS | $4,610 | $0.001898 | 2,429,219 * | Low Vol | 0.25% | ? | ? | |
| 319 |
NEVA
NevaCoin |
NEVA | $4,276 | $0.008928 | 479,000 | Low Vol | 1.14% | 9.50% | -3.34% | |
| 320 |
SWING
Swing |
SWING | $4,195 | $0.003781 | 1,109,599 | Low Vol | -1.36% | -13.26% | -5.03% | |
| 321 |
ARB
ARbit |
ARB | $4,161 | $0.001092 | 3,810,360 | Low Vol | 0.48% | 24.97% | -8.23% | |
| 322 |
BERN
BERNcash |
BERN | $4,154 | $0.000145 | 28,682,530 | Low Vol | 0.62% | 14.32% | -46.93% | |
| 323 |
PEX
PosEx |
PEX | $4,153 | $0.002577 | 1,611,284 | Low Vol | 3.18% | -24.43% | -28.67% | |
| 324 |
XDQ
Dirac |
XDQ | $3,544 | $0.007842 | 451,885 | Low Vol | 0.63% | 6.75% | 8.53% | |
| 325 |
PURA
Pura |
PURA | $3,418 | $0.000021 | 166,090,474 | Low Vol | -1.80% | 16.38% | 18.75% | |
| 326 |
PSP
Pospro |
PSP | $3,133 | $0.000072 | 43,784,219 * | Low Vol | 2.51% | -20.14% | ? | |
| 327 |
KNC
KhanCoin |
KNC | $2,833 | $0.040108 | 70,631 * | $14,301 | 0.32% | 6.99% | -11.17% | |
| 328 |
EUC
Eurocoin |
EUC | $2,379 | $0.000739 | 3,220,632 | Low Vol | 0.50% | 5.62% | 282.39% | |
| 329 |
LYB
Lyrabar |
LYB | $2,307 | $0.001962 | 1,175,524 | Low Vol | 13.32% | 32.52% | -1.54% | |
| 330 |
BTQ
BitQuark |
BTQ | $1,938 | $0.000365 | 5,309,916 | Low Vol | 2.66% | -10.51% | -11.01% | |
| 331 |
CTO
Crypto |
CTO | $1,574 | $0.000292 | 5,391,682 | Low Vol | -1.63% | 23.40% | 36.61% | |
| 332 |
BSC
BowsCoin |
BSC | $1,517 | $0.000276 | 5,489,152 | Low Vol | 0.27% | -21.12% | -11.48% | |
| 333 |
WSX
WeAreSatoshi |
WSX | $1,014 | $0.000044 | 23,099,901 | Low Vol | 0.63% | ? | 52.07% | |
| 334 |
SUB
Subcriptio |
SUB | $990 | $0.000099 | 10,000,582 * | Low Vol | 5.46% | 95.91% | -4.84% | |
| 335 |
LANA
LanaCoin |
LANA | $863 | $0.000013 | 68,752,148 | Low Vol | 0.61% | 3.42% | -27.56% | |
| 336 |
COIN
COIN |
COIN | $596 | $0.003255 | 183,050 | $18,937 | 1.60% | -25.16% | -25.26% | |
| 337 |
PCM
PROCOM coin |
PCM | $67 | $0.000206 | 325,080 | Low Vol | 0.45% | -30.73% | -94.85% | |
| 338 |
TRMB
TRMB |
TRMB | ? | $0.152363 | ? * | $644,614 | 0.00% | 0.00% | 0.02% | |
| 339 |
AC
AsiaCoin |
AC | $586,457 | $0.001259 | 465,705,477 | Low Vol | 0.21% | ? | 9.56% | |
| 340 |
XXX
XxXcoin |
XXX | $448,999 | $0.012095 | 37,123,284 * | Low Vol | 0.69% | 6.38% | ? | |
| 341 |
FLVR
FlavorCoin |
FLVR | $387,157 | $0.007667 | 50,498,341 * | Low Vol | 0.63% | 7.69% | ? | |
| 342 |
CNMT
Coinomat |
CNMT | $328,087 | $0.125396 | 2,616,401 * | Low Vol | 0.65% | -14.95% | -6.39% | |
| 343 |
SWIFT
Bitswift |
SWIFT | $318,224 | $0.078596 | 4,048,858 * | Low Vol | 0.18% | -1.11% |