Historical Snapshot - June 12, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 9,821,411,507 | $ 627.64 | 15,648,118 | $ 118,871,102 | 0.61 % | 7.73 % | 8.65 % |
| 2 |
Ethereum
|
ETH | $ 1,164,344,560 | $ 14.39 | 80,935,717 | $ 16,249,428 | 0.22 % | 3.78 % | 4.97 % |
| 3 |
Litecoin
|
LTC | $ 240,528,065 | $ 5.21 | 46,186,541 | $ 5,245,843 | 0.64 % | 6.21 % | 8.14 % |
| 4 |
Ripple
|
XRP | $ 201,279,980 | $ 0.005773 | 34,868,679,462 * | $ 721,294 | 0.07 % | 0.48 % | -0.48 % |
| 5 |
The DAO
|
DAO | $ 159,596,396 | $ 0.136084 | 1,172,775,159 * | $ 1,182,112 | -0.10 % | 2.49 % | 5.82 % |
| 6 |
Dash
|
DASH | $ 51,203,979 | $ 7.86 | 6,516,267 | $ 655,453 | -0.02 % | -0.12 % | -1.15 % |
| 7 |
Lisk
|
LSK | $ 43,518,364 | $ 0.435184 | 100,000,000 * | $ 2,501,091 | -0.53 % | -5.12 % | -3.28 % |
| 8 |
Dogecoin
|
DOGE | $ 27,350,176 | $ 0.000261 | 104,719,947,155 | $ 352,604 | 0.37 % | 0.81 % | 10.68 % |
| 9 |
MaidSafeCoin
|
MAID | $ 23,687,743 | $ 0.052343 | 452,552,412 * | $ 214,286 | -1.02 % | -5.28 % | -14.66 % |
| 10 |
DigixDAO
|
DGD | $ 21,763,038 | $ 10.88 | 2,000,000 * | $ 71,930 | -0.13 % | -1.16 % | 8.43 % |
| 11 |
Steem
|
STEEM | $ 20,855,998 | $ 0.393329 | 53,024,296 | $ 3,068 | 0.37 % | 7.87 % | 2.15 % |
| 12 |
NEM
|
XEM | $ 18,082,283 | $ 0.002009 | 8,999,999,999 * | $ 34,188 | 0.31 % | 5.12 % | -1.29 % |
| 13 |
Monero
|
XMR | $ 14,123,605 | $ 1.16 | 12,124,062 | $ 295,846 | 0.19 % | 0.45 % | 18.89 % |
| 14 |
FedoraCoin
|
TIPS | $ 10,797,622 | $ 0.000025 | 425,441,836,469 | $ 4,792 | 0.54 % | 1.75 % | -12.14 % |
| 15 |
BitShares
|
BTS | $ 9,456,389 | $ 0.003692 | 2,561,648,333 * | $ 87,403 | 0.09 % | 1.34 % | 3.76 % |
| 16 |
Peercoin
|
PPC | $ 8,683,129 | $ 0.373812 | 23,228,583 | $ 87,931 | 0.19 % | -0.15 % | 0.81 % |
| 17 |
Stellar
|
XLM | $ 8,629,117 | $ 0.001573 | 5,485,679,598 * | $ 32,915 | 0.14 % | -0.78 % | 3.20 % |
| 18 |
Synereo
|
AMP | $ 8,416,078 | $ 0.045542 | 184,800,000 * | $ 22,692 | -0.25 % | -11.27 % | 23.19 % |
| 19 |
Factom
|
FCT | $ 8,382,659 | $ 0.957666 | 8,753,219 * | $ 208,256 | -0.12 % | -2.19 % | 0.52 % |
| 20 |
Siacoin
|
SC | $ 8,025,021 | $ 0.000536 | 14,983,743,107 | $ 675,425 | 0.73 % | 7.94 % | 56.81 % |
| 21 |
SolarCoin
|
SLR | $ 7,784,346 | $ 0.226756 | 34,329,180 * | $ 21,694 | 0.72 % | 16.43 % | 82.49 % |
| 22 |
Nxt
|
NXT | $ 7,359,438 | $ 0.007359 | 999,997,096 * | $ 20,440 | 0.21 % | 0.77 % | 1.33 % |
| 23 |
Bytecoin
|
BCN | $ 7,158,717 | $ 0.000040 | 180,493,573,592 | $ 1,075 | 0.02 % | 5.31 % | 3.84 % |
| 24 |
YbCoin
|
YBC | $ 6,354,175 | $ 2.11 | 3,009,474 * | $ 118,708 | 0.37 % | 3.97 % | -3.60 % |
| 25 |
Namecoin
|
NMC | $ 5,380,872 | $ 0.370830 | 14,510,340 | $ 53,640 | -0.05 % | -1.07 % | 2.09 % |
| 26 |
Emercoin
|
EMC | $ 5,195,550 | $ 0.137071 | 37,904,142 | $ 10,428 | -0.42 % | -1.28 % | -6.57 % |
| 27 |
Counterparty
|
XCP | $ 4,997,277 | $ 1.90 | 2,626,677 * | $ 51,259 | -0.63 % | -7.61 % | 13.85 % |
| 28 |
Storjcoin X
|
SJCX | $ 4,959,430 | $ 0.100154 | 49,518,143 * | $ 66,573 | 0.76 % | -7.63 % | 6.53 % |
| 29 |
Rubycoin
|
RBY | $ 4,796,327 | $ 0.207334 | 23,133,341 * | $ 3,278 | 0.76 % | 19.10 % | -1.13 % |
| 30 |
Agoras Tokens
|
AGRS | $ 4,260,866 | $ 0.101449 | 42,000,000 * | $ 1,282 | 0.03 % | 7.62 % | -12.92 % |
| 31 |
Voxels
|
VOX | $ 3,654,220 | $ 0.116007 | 31,500,000 * | $ 74,646 | -1.09 % | -6.95 % | 12.26 % |
| 32 |
Xaurum
|
XAU | $ 3,603,107 | $ 481.28 | 7,487 | $ 2,183 | 0.52 % | 5.28 % | -5.18 % |
| 33 |
SysCoin
|
SYS | $ 3,437,768 | $ 0.008018 | 428,751,485 | $ 39,778 | 1.12 % | 16.65 % | 15.64 % |
| 34 |
Decred
|
DCR | $ 3,065,374 | $ 1.64 | 1,874,133 | $ 25,415 | -0.16 % | -1.01 % | -6.41 % |
| 35 |
Tether
|
USDT | $ 2,951,591 | $ 1.00 | 2,951,591 * | $ 343,683 | 0.00 % | 0.00 % | 0.00 % |
| 36 |
Bitcrystals
|
BCY | $ 2,900,173 | $ 0.068743 | 42,188,932 * | $ 475 | -0.24 % | 2.71 % | 1.51 % |
| 37 |
VPNCoin
|
VPN | $ 2,881,681 | $ 0.007198 | 400,339,746 * | $ 20,884 | 0.40 % | 3.97 % | -0.25 % |
| 38 |
GridCoin
|
GRC | $ 2,726,915 | $ 0.007230 | 377,179,579 | $ 1,472 | -0.00 % | 3.78 % | 11.92 % |
| 39 |
GameCredits
|
GAME | $ 2,337,108 | $ 0.042087 | 55,530,449 | $ 9,466 | -0.00 % | 1.21 % | 11.99 % |
| 40 |
DigiByte
|
DGB | $ 2,194,927 | $ 0.000331 | 6,629,895,738 | $ 30,288 | -0.11 % | -4.31 % | 14.43 % |
| 41 |
BlackCoin
|
BLK | $ 2,153,195 | $ 0.028527 | 75,480,249 * | $ 9,967 | 0.43 % | 4.58 % | 1.29 % |
| 42 |
MonaCoin
|
MONA | $ 2,122,299 | $ 0.061784 | 34,350,286 | $ 2,056 | -0.36 % | 0.72 % | 23.76 % |
| 43 |
BitcoinDark
|
BTCD | $ 2,068,676 | $ 1.63 | 1,269,700 | $ 1,827 | 0.68 % | 11.27 % | 51.04 % |
| 44 |
Auroracoin
|
AUR | $ 1,912,771 | $ 0.233512 | 8,191,327 ** | $ 15,289 | -0.66 % | -14.93 % | 27.02 % |
| 45 |
KiloCoin
|
KLC | $ 1,882,213 | $ 0.000419 | 4,495,322,037 | $ 75 | -1.26 % | 56.17 % | ? |
| 46 |
Scotcoin
|
SCOT | $ 1,820,199 | $ 0.001820 | 1,000,000,000 * | $ 270 | 0.12 % | -6.85 % | 58.11 % |
| 47 |
Vcash
|
XVC | $ 1,731,852 | $ 0.121212 | 14,287,848 | $ 8,334 | 0.56 % | 1.18 % | 9.95 % |
| 48 |
Rimbit
|
RBT | $ 1,716,173 | $ 0.015026 | 114,213,203 * | $ 53 | 0.63 % | 5.79 % | 6.17 % |
| 49 |
Feathercoin
|
FTC | $ 1,481,244 | $ 0.011876 | 124,721,339 | $ 6,581 | -0.06 % | 1.03 % | -12.40 % |
| 50 |
Mintcoin
|
MINT | $ 1,479,490 | $ 0.000064 | 23,077,840,377 * | $ 289 | -0.26 % | 12.07 % | 1.14 % |
| 51 |
CrevaCoin
|
CREVA | $ 1,474,175 | $ 0.057128 | 25,804,638 | $ 32,661 | -0.52 % | -3.48 % | -8.89 % |
| 52 |
VeriCoin
|
VRC | $ 1,391,007 | $ 0.050345 | 27,629,762 | $ 13,454 | -0.78 % | 0.50 % | 50.16 % |
| 53 |
SuperNET
|
UNITY | $ 1,328,720 | $ 1.63 | 816,061 * | $ 224 | 0.24 % | 3.61 % | 4.45 % |
| 54 |
ShadowCash
|
SDC | $ 1,307,534 | $ 0.199788 | 6,544,611 * | $ 3,653 | 0.22 % | 8.29 % | 10.60 % |
| 55 |
ION
|
ION | $ 1,266,345 | $ 0.229078 | 5,528,005 * | $ 793 | -0.95 % | 6.57 % | ? |
| 56 |
Clams
|
CLAM | $ 1,233,940 | $ 0.698994 | 1,765,310 * | $ 4,601 | -0.32 % | -2.06 % | -8.45 % |
| 57 |
EarthCoin
|
EAC | $ 1,220,957 | $ 0.000131 | 9,346,468,332 | $ 15,997 | 0.81 % | 3.01 % | -3.35 % |
| 58 |
ReddCoin
|
RDD | $ 1,163,362 | $ 0.000041 | 28,121,720,042 * | $ 1,607 | 0.42 % | 7.73 % | 7.34 % |
| 59 |
Ixcoin
|
IXC | $ 1,145,520 | $ 0.054551 | 20,999,088 * | $ 71 | 3.75 % | 10.88 % | 19.76 % |
| 60 |
Primecoin
|
XPM | $ 1,133,267 | $ 0.076296 | 14,853,633 | $ 5,494 | 0.81 % | 6.96 % | 2.67 % |
| 61 |
Quark
|
QRK | $ 1,064,480 | $ 0.004256 | 250,101,047 | $ 3,699 | 0.84 % | 6.83 % | -0.99 % |
| 62 |
Novacoin
|
NVC | $ 1,052,679 | $ 0.750551 | 1,402,542 | $ 4,496 | 0.13 % | 0.55 % | 2.13 % |
| 63 |
FairCoin
|
FAIR | $ 1,036,602 | $ 0.019749 | 52,488,445 * | $ 86 | 0.46 % | 19.99 % | 1.70 % |
| 64 |
I/O Coin
|
IOC | $ 1,023,626 | $ 0.062958 | 16,258,884 * | $ 748 | 0.19 % | 0.48 % | 10.53 % |
| 65 |
Omni
|
OMNI | $ 991,872 | $ 1.79 | 552,948 * | $ 440 | 0.55 % | 17.43 % | -5.72 % |
| 66 |
PLAY
|
PLS | $ 833,568 | $ 0.000428 | 1,948,228,468 * | $ 1,658 | 0.56 % | -2.77 % | -5.57 % |
| 67 |
Loyyal
|
RBR | $ 817,509 | $ 0.002044 | 400,000,000 * | $ 11,866 | -2.18 % | -4.85 % | 15.59 % |
| 68 |
BoostCoin
|
BOST | $ 811,650 | $ 0.068462 | 11,855,487 | $ 1,288 | 0.50 % | 15.15 % | 15.90 % |
| 69 |
Startcoin
|
START | $ 798,199 | $ 0.017870 | 44,666,584 ** | $ 9,046 | -0.08 % | 8.56 % | 6.25 % |
| 70 |
Elcoin
|
EL | $ 794,125 | $ 0.086918 | 9,136,468 * | $ 906 | -0.45 % | 1.26 % | 12.55 % |
| 71 |
Infinitecoin
|
IFC | $ 760,056 | $ 0.000008 | 90,596,274,910 | $ 4,767 | -0.07 % | 6.09 % | 3.24 % |
| 72 |
Vertcoin
|
VTC | $ 738,416 | $ 0.031998 | 23,076,650 | $ 5,609 | 0.19 % | 3.09 % | 0.50 % |
| 73 |
DigitalNote
|
XDN | $ 733,423 | $ 0.000107 | 6,861,761,284 | $ 2,085 | 0.27 % | 2.49 % | 13.05 % |
| 74 |
StabilityShares
|
XSI | $ 704,898 | $ 0.076189 | 9,251,928 | $ 8,992 | -0.00 % | -0.00 % | 0.02 % |
| 75 |
WorldCoin
|
WDC | $ 696,294 | $ 0.006693 | 104,039,136 | $ 4,922 | 0.60 % | 4.92 % | 3.94 % |
| 76 |
Radium
|
RADS | $ 683,530 | $ 0.244640 | 2,794,029 * | $ 2,214 | -0.38 % | 2.79 % | 3.94 % |
| 77 |
Expanse
|
EXP | $ 676,216 | $ 0.327285 | 2,066,139 | $ 45,798 | -0.88 % | -9.13 % | 11.85 % |
| 78 |
Megacoin
|
MEC | $ 651,619 | $ 0.019955 | 32,654,129 | $ 2,010 | 0.79 % | 9.82 % | 3.97 % |
| 79 |
Obits
|
OBITS | $ 649,951 | $ 0.096011 | 6,769,544 * | $ 973 | 1.01 % | 7.72 % | 1.71 % |
| 80 |
BilShares
|
BILS | $ 641,789 | $ 0.000642 | 1,000,000,000 * | $ 3,367 | 0.73 % | 3.37 % | 7.20 % |
| 81 |
Gulden
|
NLG | $ 641,640 | $ 0.002094 | 306,364,536 ** | $ 3,402 | -0.15 % | 1.35 % | 0.10 % |
| 82 |
NuShares
|
NSR | $ 633,065 | $ 0.000769 | 823,227,695 * | $ 2,922 | -0.58 % | -5.24 % | -49.17 % |
| 83 |
Wild Beast B...
|
WBB | $ 623,895 | $ 0.379174 | 1,645,406 | $ 20,642 | -1.14 % | 23.78 % | 44.67 % |
| 84 |
Qora
|
QORA | $ 615,054 | $ 0.000062 | 10,000,000,000 * | $ 4,756 | 0.65 % | 4.48 % | 2.53 % |
| 85 |
Crypti
|
XCR | $ 597,755 | $ 0.005978 | 100,000,000 * | $ 208 | 0.48 % | 2.51 % | 9.72 % |
| 86 |
FuelCoin
|
FC2 | $ 572,546 | $ 0.005714 | 100,206,032 ** | $ 100 | 1.44 % | 26.61 % | -3.40 % |
| 87 |
CloakCoin
|
CLOAK | $ 558,502 | $ 0.116978 | 4,774,429 * | $ 53 | 0.20 % | 6.95 % | 14.18 % |
| 88 |
CureCoin
|
CURE | $ 556,945 | $ 0.021071 | 26,431,310 ** | $ 269 | 0.46 % | 7.62 % | 14.61 % |
| 89 |
AmberCoin
|
AMBER | $ 553,912 | $ 0.012750 | 43,442,663 ** | $ 32 | 1.42 % | -2.94 % | 0.38 % |
| 90 |
Global Curre...
|
GCR | $ 541,989 | $ 0.005366 | 101,009,419 * | $ 100 | 0.52 % | 5.12 % | -2.40 % |
| 91 |
ZcCoin
|
ZCC | $ 530,564 | $ 0.008605 | 61,657,044 | $ 9,577 | 0.77 % | 6.07 % | 1.18 % |
| 92 |
UnionCoin
|
UNC | $ 501,178 | $ 0.059745 | 8,388,608 | $ 6,712 | 0.79 % | 10.66 % | 13.63 % |
| 93 |
Nexus
|
NIRO | $ 489,279 | $ 0.012782 | 38,278,807 | $ 107 | -0.43 % | 16.79 % | 22.71 % |
| 94 |
Unobtanium
|
UNO | $ 485,964 | $ 2.46 | 197,150 | $ 193 | 0.30 % | 6.87 % | 16.44 % |
| 95 |
Zeitcoin
|
ZEIT | $ 484,959 | $ 0.000014 | 34,531,107,217 | $ 104 | -2.70 % | -19.01 % | 35.30 % |
| 96 |
Virtacoin
|
VTA | $ 474,983 | $ 0.000040 | 11,765,075,748 | $ 367 | 1.78 % | 15.61 % | 8.67 % |
| 97 |
BitBay
|
BAY | $ 471,236 | $ 0.000469 | 1,004,670,083 * | $ 272 | 0.08 % | 13.46 % | -2.25 % |
| 98 |
Jinn
|
JINN | $ 468,618 | $ 7.98 | 58,703 * | $ 52 | 1.33 % | -15.92 % | 8.83 % |
| 99 |
DNotes
|
NOTE | $ 455,322 | $ 0.004106 | 110,895,736 | $ 660 | -1.77 % | -10.22 % | 88.29 % |
| 100 |
Digitalcoin
|
DGC | $ 452,865 | $ 0.013484 | 33,586,569 | $ 5,733 | 0.76 % | 5.28 % | 3.57 % |
| 101 |
Zetacoin
|
ZET | $ 451,519 | $ 0.002752 | 164,046,391 | $ 802 | 0.23 % | 5.46 % | 3.05 % |
| 102 |
DubaiCoin
|
DBIC | $ 440,721 | $ 0.075041 | 5,873,049 | $ 5,830 | -0.93 % | 24.99 % | 25.63 % |
| 103 |
Diamond
|
DMD | $ 433,523 | $ 0.264137 | 1,641,280 | $ 1,704 | 0.55 % | -1.00 % | 3.35 % |
| 104 |
Applecoin
|
APC | $ 423,239 | $ 0.018991 | 22,286,048 * | $ 6,115 | 0.61 % | 2.99 % | 3.80 % |
| 105 |
MUSE
|
MUSE | $ 398,492 | $ 0.000291 | 1,367,788,819 * | $ 4,203 | 1.01 % | -37.44 % | -49.24 % |
| 106 |
Anoncoin
|
ANC | $ 396,734 | $ 0.187997 | 2,110,317 | $ 3,306 | 1.03 % | 4.83 % | 5.04 % |
| 107 |
Spots
|
SPOTS | $ 390,174 | $ 30.45 | 12,812 * | $ 1,082 | 2.33 % | 25.27 % | 61.89 % |
| 108 |
I0Coin
|
I0C | $ 381,468 | $ 0.018224 | 20,931,914 | $ 246 | 1.27 % | -4.63 % | 38.89 % |
| 109 |
NuBits
|
USNBT | $ 372,642 | $ 0.492207 | 757,084 * | $ 32,564 | -1.89 % | -10.52 % | -49.60 % |
| 110 |
Safe Exchang...
|
SEC | $ 353,173 | $ 0.000164 | 2,147,483,647 * | $ 2,045 | -0.92 % | -5.72 % | -28.54 % |
| 111 |
Burst
|
BURST | $ 351,284 | $ 0.000246 | 1,430,057,901 | $ 1,317 | 0.31 % | 6.51 % | 30.09 % |
| 112 |
Swarm
|
SWARM | $ 325,345 | $ 0.003255 | 99,945,431 * | $ 123 | -0.49 % | -1.89 % | -3.28 % |
| 113 |
GoldCoin
|
GLD | $ 319,542 | $ 0.008556 | 37,345,078 | $ 532 | 0.46 % | -1.66 % | 111.32 % |
| 114 |
jl777hodl
|
JLH | $ 303,829 | $ 0.030383 | 10,000,000 * | $ 559 | 0.59 % | 39.88 % | 112.36 % |
| 115 |
Diem
|
DIEM | $ 300,452 | $ 0.000014 | 21,739,971,929 | $ 8,039 | 0.36 % | -18.30 % | -17.56 % |
| 116 |
Riecoin
|
RIC | $ 292,120 | $ 0.012138 | 24,067,187 | $ 1,924 | 1.70 % | 11.12 % | 12.75 % |
| 117 |
SIBCoin
|
SIB | $ 283,952 | $ 0.027070 | 10,489,685 ** | $ 491 | 0.11 % | 5.72 % | -9.83 % |
| 118 |
Mineum
|
MNM | $ 281,351 | $ 0.030271 | 9,294,435 | $ 587 | 0.79 % | -34.99 % | ? |
| 119 |
Verge
|
XVG | $ 279,974 | $ 0.000024 | 11,713,308,767 | $ 6,184 | -1.13 % | 0.31 % | -9.03 % |
| 120 |
GetGems
|
GEMZ | $ 275,936 | $ 0.003131 | 88,135,199 * | $ 85 | 1.73 % | 0.28 % | 44.62 % |
| 121 |
Colossuscoin V2
|
CV2 | $ 262,250 | $ 0.000013 | 20,899,824,085 * | $ 604 | 0.63 % | 93.16 % | 92.87 % |
| 122 |
NAV Coin
|
NAV | $ 259,295 | $ 0.004351 | 59,599,414 * | $ 73 | -0.10 % | 7.64 % | -3.20 % |
| 123 |
SecureCoin
|
SRC | $ 255,641 | $ 0.044200 | 5,783,678 | $ 1,543 | 0.56 % | 9.05 % | 8.80 % |
| 124 |
CasinoCoin
|
CSC | $ 255,561 | $ 0.006696 | 38,168,594 | $ 403 | 0.67 % | 9.56 % | 19.55 % |
| 125 |
TagCoin
|
TAG | $ 254,723 | $ 0.055576 | 4,583,348 | $ 2,578 | 0.61 % | 7.27 % | 6.86 % |
| 126 |
SmileyCoin
|
SMLY | $ 254,122 | $ 0.000010 | 25,303,631,875 ** | $ 54 | 0.51 % | 5.49 % | 78.32 % |
| 127 |
Yocoin
|
YOC | $ 253,847 | $ 0.013714 | 18,509,872 | $ 2,072 | -7.01 % | -28.23 % | 13.53 % |
| 128 |
NeosCoin
|
NEOS | $ 243,343 | $ 0.028610 | 8,505,375 | $ 18,453 | 0.22 % | -4.17 % | -24.06 % |
| 129 |
Blocknet
|
BLOCK | $ 240,778 | $ 0.061572 | 3,910,516 * | $ 283 | -0.45 % | -1.07 % | -11.54 % |
| 130 |
XCurrency
|
XC | $ 233,973 | $ 0.041174 | 5,682,558 * | $ 307 | -0.67 % | 13.13 % | 0.91 % |
| 131 |
TrumpCoin
|
TRUMP | $ 229,893 | $ 0.035358 | 6,501,942 | $ 1,217 | 0.92 % | 4.35 % | 70.13 % |
| 132 |
LIQUID
|
LQD | $ 227,358 | $ 0.665345 | 341,714 * | $ 160 | 0.31 % | 2.23 % | 5.31 % |
| 133 |
NeuCoin
|
NEU | $ 226,442 | $ 0.000616 | 367,845,267 * | $ 149 | -0.92 % | -2.51 % | -2.64 % |
| 134 |
NautilusCoin
|
NAUT | $ 219,072 | $ 0.021520 | 10,179,884 * | $ 669 | 0.14 % | -0.97 % | -28.65 % |
| 135 |
Mooncoin
|
MOON | $ 210,528 | $ 9.8e-07 | 213,790,789,497 | $ 45 | -0.39 % | -3.16 % | -23.09 % |
| 136 |
Gambit
|
GAM | $ 202,709 | $ 0.121817 | 1,664,044 * | $ 12,527 | 0.25 % | 14.48 % | 12.18 % |
| 137 |
Tickets
|
TIX | $ 196,438 | $ 0.000003 | 66,876,281,414 | $ 99 | -0.71 % | -7.36 % | -6.41 % |
| 138 |
Capricoin
|
CPC | $ 195,483 | $ 0.332258 | 588,347 * | $ 7,876 | -1.12 % | -5.29 % | -9.52 % |
| 139 |
VootCoin
|
VOOT | $ 192,353 | $ 0.002776 | 69,280,656 | $ 569 | -0.29 % | -4.69 % | -3.87 % |
| 140 |
MaxCoin
|
MAX | $ 190,345 | $ 0.004591 | 41,459,435 | $ 291 | 1.60 % | 13.60 % | 7.82 % |
| 141 |
BitShares PTS
|
PTS | $ 190,120 | $ 0.000190 | 999,999,386 * | $ 67 | -0.21 % | 8.78 % | 7.09 % |
| 142 |
Jumbucks
|
JBS | $ 178,909 | $ 0.050015 | 3,577,072 | $ 464 | 1.00 % | 9.07 % | -3.83 % |
| 143 |
PotCoin
|
POT | $ 173,640 | $ 0.000814 | 213,274,832 | $ 243 | 0.90 % | 2.15 % | -0.19 % |
| 144 |
SkyNET
|
SKYNET | $ 171,763 | $ 0.192080 | 894,223 * | $ 59 | 0.21 % | 0.76 % | ? |
| 145 |
FlorinCoin
|
FLO | $ 171,058 | $ 0.001379 | 124,071,269 | $ 159 | 0.05 % | 4.07 % | 4.07 % |
| 146 |
TileCoin
|
XTC | $ 170,257 | $ 0.001703 | 100,000,000 * | $ 267 | 1.18 % | 9.54 % | 10.54 % |
| 147 |
Flycoin
|
FLY | $ 169,233 | $ 0.806206 | 209,913 * | $ 70 | 0.63 % | 54.39 % | -4.90 % |
| 148 |
Pebblecoin
|
XPB | $ 167,739 | $ 0.007786 | 21,543,728 | $ 24 | 0.63 % | 0.08 % | -6.67 % |
| 149 |
Silkcoin
|
SILK | $ 167,625 | $ 0.003831 | 43,755,188 | $ 110 | 0.59 % | 1.39 % | -0.38 % |
| 150 |
Stealthcoin
|
XST | $ 163,443 | $ 0.006841 | 23,890,269 | $ 933 | 1.05 % | 35.22 % | 46.30 % |
| 151 |
Creditbit
|
CRBIT | $ 160,163 | $ 0.012943 | 12,374,685 | $ 79 | -0.53 % | 3.98 % | -24.18 % |
| 152 |
EuropeCoin
|
ERC | $ 153,528 | $ 0.001653 | 92,882,561 * | $ 155 | 1.00 % | 10.75 % | 40.97 % |
| 153 |
Pandacoin
|
PND | $ 152,213 | $ 0.000005 | 32,514,916,898 | $ 36 | 0.29 % | 10.28 % | 6.04 % |
| 154 |
Cryptonite
|
XCN | $ 151,935 | $ 0.000740 | 205,328,613 | $ 3,747 | -0.36 % | -4.17 % | -9.53 % |
| 155 |
SaluS
|
SLS | $ 147,215 | $ 0.147063 | 1,001,035 * | $ 431 | -3.39 % | -2.54 % | 45.55 % |
| 156 |
Cryptofund
|
FUND | $ 143,508 | $ 0.143508 | 1,000,000 * | $ 718 | 0.21 % | 0.76 % | ? |
| 157 |
SpreadCoin
|
SPR | $ 143,339 | $ 0.028408 | 5,045,652 | $ 798 | -1.51 % | 18.93 % | 3.45 % |
| 158 |
Shift
|
SHIFT | $ 142,874 | $ 0.019250 | 7,422,237 | $ 15,512 | -2.30 % | -6.76 % | 23.13 % |
| 159 |
Boolberry
|
BBR | $ 136,656 | $ 0.018583 | 7,353,807 | $ 306 | 0.52 % | 0.44 % | -8.51 % |
| 160 |
HiCoin
|
XHI | $ 134,753 | $ 0.015067 | 8,943,507 | $ 14,062 | -1.21 % | -9.16 % | -14.81 % |
| 161 |
Viacoin
|
VIA | $ 132,080 | $ 0.006245 | 21,149,309 | $ 75 | 0.45 % | 4.88 % | 8.53 % |
| 162 |
NoirShares
|
NRS | $ 131,763 | $ 0.053184 | 2,477,481 | $ 156 | -0.90 % | 6.31 % | 8.32 % |
| 163 |
Electronic G...
|
EFL | $ 130,604 | $ 0.008976 | 14,550,146 ** | $ 170 | 0.14 % | 10.62 % | 17.12 % |
| 164 |
PayCoin
|
XPY | $ 129,761 | $ 0.011242 | 11,542,789 ** | $ 79 | 0.24 % | -2.34 % | 0.44 % |
| 165 |
UltraCoin
|
UTC | $ 129,647 | $ 0.004019 | 32,255,290 | $ 65 | 0.03 % | -1.44 % | 4.38 % |
| 166 |
Mediterranea...
|
MED | $ 128,715 | $ 0.003184 | 40,431,897 | $ 302 | 2.58 % | 11.46 % | 3.99 % |
| 167 |
Energycoin
|
ENRG | $ 126,372 | $ 0.001053 | 119,980,717 | $ 132 | 0.84 % | 9.57 % | 15.42 % |
| 168 |
NetCoin
|
NET | $ 123,588 | $ 0.000200 | 617,377,660 | $ 18 | 0.62 % | 10.71 % | 13.30 % |
| 169 |
Coin2.1
|
C2 | $ 122,595 | $ 0.001226 | 99,976,323 * | $ 75,339 | -0.11 % | 10.23 % | 27.01 % |
| 170 |
MojoCoin
|
MOJO | $ 120,215 | $ 0.001201 | 100,114,714 * | $ 280 | 0.18 % | 7.52 % | 14.63 % |
| 171 |
MazaCoin
|
MZC | $ 120,045 | $ 0.000122 | 981,052,453 | $ 1,113 | -1.21 % | 25.80 % | 67.18 % |
| 172 |
Crypto Bullion
|
CBX | $ 118,113 | $ 0.120928 | 976,717 | $ 67 | -5.49 % | -39.33 % | -43.28 % |
| 173 |
Myriadcoin
|
MYR | $ 116,499 | $ 0.000088 | 1,328,354,353 | $ 168 | 0.58 % | 0.37 % | 16.56 % |
| 174 |
Orbitcoin
|
ORB | $ 116,388 | $ 0.044581 | 2,610,743 | $ 120 | 0.59 % | 2.94 % | -0.21 % |
| 175 |
MMNXT
|
MMNXT | $ 115,630 | $ 0.011563 | 10,000,000 * | $ 25 | 0.40 % | 0.25 % | -30.32 % |
| 176 |
ArtByte
|
ABY | $ 113,559 | $ 0.000169 | 670,952,669 ** | $ 100 | 0.66 % | 9.65 % | 5.38 % |
| 177 |
bitCNY
|
BITCNY | $ 113,290 | $ 0.150966 | 750,431 * | $ 1,172 | -0.20 % | 1.73 % | -1.05 % |
| 178 |
bitUSD
|
BITUSD | $ 113,220 | $ 1.05 | 108,055 * | $ 153 | -0.16 % | 5.81 % | 2.86 % |
| 179 |
Darknet
|
DNET | $ 112,736 | $ 0.002997 | 37,617,541 | $ 1,211 | -0.78 % | -5.05 % | -2.60 % |
| 180 |
AudioCoin
|
ADC | $ 112,005 | $ 0.000146 | 769,228,918 | $ 54 | -0.41 % | 12.64 % | -17.21 % |
| 181 |
Stress
|
STS | $ 111,952 | $ 0.000198 | 565,134,332 | $ 32 | 5.37 % | 1.50 % | -28.45 % |
| 182 |
Bytecent
|
BYC | $ 107,823 | $ 0.098028 | 1,099,919 | $ 734 | -2.27 % | -17.02 % | 1.94 % |
| 183 |
BTSR
|
BTSR | $ 103,736 | $ 0.046639 | 2,224,251 * | $ 435 | 0.09 % | 10.60 % | -16.31 % |
| 184 |
OKCash
|
OK | $ 103,693 | $ 0.001593 | 65,093,418 * | $ 459 | 0.17 % | 1.41 % | 27.37 % |
| 185 |
Xiaomicoin
|
MI | $ 100,857 | $ 0.000249 | 404,316,480 * | $ 929 | 0.42 % | 42.34 % | ? |
| 186 |
HOdlcoin
|
HODL | $ 97,210 | $ 0.014675 | 6,624,017 | $ 443 | 0.35 % | -11.26 % | -15.16 % |
| 187 |
Horizon
|
HZ | $ 92,087 | $ 0.000092 | 997,285,886 * | $ 112 | -0.12 % | -6.77 % | 5.74 % |
| 188 |
Joincoin
|
J | $ 91,730 | $ 0.036032 | 2,545,818 | $ 44 | 0.54 % | 11.82 % | 7.94 % |
| 189 |
TrustPlus
|
TRUST | $ 91,603 | $ 0.002855 | 32,086,595 * | $ 27 | 0.78 % | 22.20 % | ? |
| 190 |
GroestlCoin
|
GRS | $ 90,805 | $ 0.001419 | 63,995,388 | $ 16 | 0.71 % | 3.14 % | -13.57 % |
| 191 |
2GIVE
|
2GIVE | $ 89,207 | $ 0.000178 | 500,623,287 * | $ 71 | -0.06 % | -2.32 % | -12.90 % |
| 192 |
Aeon
|
AEON | $ 89,100 | $ 0.007686 | 11,592,726 | $ 86 | -0.97 % | 4.53 % | -5.02 % |
| 193 |
Hyper
|
HYPER | $ 88,643 | $ 0.014417 | 6,148,322 | $ 184 | -0.12 % | -6.71 % | 0.92 % |
| 194 |
NobleCoin
|
NOBL | $ 86,707 | $ 0.000038 | 2,270,136,421 | $ 131 | -0.67 % | -10.77 % | -5.54 % |
| 195 |
Blitzcoin
|
BLITZ | $ 85,608 | $ 0.021509 | 3,980,086 * | $ 277 | -0.14 % | -21.29 % | -11.44 % |
| 196 |
HempCoin
|
HMP | $ 85,490 | $ 0.000065 | 1,323,986,093 | $ 68 | 0.12 % | -2.78 % | 22.81 % |
| 197 |
Rubies
|
RBIES | $ 84,423 | $ 0.013247 | 6,372,817 * | $ 1,255 | -3.24 % | 17.14 % | 2.43 % |
| 198 |
GameBet Coin
|
GBT | $ 80,620 | $ 0.003986 | 20,224,241 * | $ 1,701 | 4.18 % | -6.60 % | -14.19 % |
| 199 |
Bitmark
|
BTM | $ 80,185 | $ 0.071555 | 1,120,600 | $ 260 | -0.03 % | 5.71 % | -14.29 % |
| 200 |
FoldingCoin
|
FLDC | $ 79,433 | $ 0.000232 | 342,500,000 * | $ 1,123 | 0.91 % | 10.14 % | 31.28 % |
| 201 |
CoinoIndex
|
INDEX | $ 77,201 | $ 228.14 | 338 * | $ 23 | 0.21 % | ? | -33.20 % |
| 202 |
FlutterCoin
|
FLT | $ 74,097 | $ 0.000248 | 299,230,458 | $ 47 | 0.44 % | 4.46 % | 5.90 % |
| 203 |
PinkCoin
|
PINK | $ 73,922 | $ 0.000203 | 364,718,158 * | $ 49 | 0.18 % | -5.12 % | -9.58 % |
| 204 |
HyperStake
|
HYP | $ 72,359 | $ 0.000188 | 385,796,097 * | $ 367 | -0.09 % | 0.59 % | -20.64 % |
| 205 |
GeoCoin
|
GEO | $ 70,655 | $ 0.028779 | 2,455,079 | $ 89 | 0.37 % | 6.40 % | 3.65 % |
| 206 |
Einsteinium
|
EMC2 | $ 68,990 | $ 0.000346 | 199,128,300 | $ 300 | 0.60 % | 7.90 % | 21.31 % |
| 207 |
LTBcoin
|
LTBC | $ 68,707 | $ 0.000149 | 461,809,780 * | $ 50 | 0.37 % | 7.86 % | -8.32 % |
| 208 |
BigUp
|
BIGUP | $ 67,147 | $ 0.000016 | 4,194,790,685 | $ 92 | 1.04 % | 37.37 % | 40.29 % |
| 209 |
Sprouts
|
SPRTS | $ 65,853 | $ 0.000022 | 3,058,566,856 * | $ 1,081 | -1.54 % | 19.10 % | -9.24 % |
| 210 |
Piggycoin
|
PIGGY | $ 65,455 | $ 0.000136 | 479,598,912 | $ 38 | 0.27 % | -0.32 % | 4.12 % |
| 211 |
TransferCoin
|
TX | $ 62,326 | $ 0.011376 | 5,478,838 * | $ 436 | 0.51 % | 6.72 % | 24.73 % |
| 212 |
BitBean
|
BITB | $ 60,285 | $ 0.000043 | 1,392,500,896 * | $ 514 | -4.16 % | 73.50 % | 36.00 % |
| 213 |
Qibuck
|
QBK | $ 57,936 | $ 0.110785 | 522,959 * | $ 268 | -0.57 % | 6.65 % | 22.01 % |
| 214 |
Devcoin
|
DVC | $ 57,431 | $ 0.000005 | 10,768,460,050 | $ 62 | -0.00 % | -14.64 % | -17.34 % |
| 215 |
HunterCoin
|
HUC | $ 56,326 | $ 0.004452 | 12,651,743 | $ 98 | -0.46 % | -1.44 % | -19.72 % |
| 216 |
Deutsche eMark
|
DEM | $ 54,475 | $ 0.002643 | 20,610,917 | $ 65 | 0.67 % | 2.62 % | -11.14 % |
| 217 |
Sync
|
SYNC | $ 53,113 | $ 45.13 | 1,177 * | $ 41 | 0.20 % | -0.39 % | 11.36 % |
| 218 |
RedCoin
|
RED | $ 52,438 | $ 0.000708 | 74,094,463 | $ 28 | -0.00 % | -11.38 % | -16.64 % |
| 219 |
Woodcoin
|
LOG | $ 51,925 | $ 0.006462 | 8,035,193 | $ 447 | 0.63 % | 8.19 % | 11.10 % |
| 220 |
Sembro Token
|
SMBR | $ 51,894 | $ 0.020717 | 2,504,917 * | $ 36 | 0.63 % | 9.65 % | 9.28 % |
| 221 |
Truckcoin
|
TRK | $ 51,193 | $ 0.000759 | 67,433,461 * | $ 4,054 | 0.02 % | 31.07 % | 286.46 % |
| 222 |
Bitcredits
|
BCR | $ 50,623 | $ 0.001644 | 30,796,910 | $ 20 | 0.63 % | 7.27 % | -15.93 % |
| 223 |
Krypton
|
KR | $ 49,241 | $ 0.017528 | 2,809,238 | $ 107 | 0.06 % | 16.24 % | 6.37 % |
| 224 |
Yacoin
|
YAC | $ 47,991 | $ 0.000484 | 99,164,418 | $ 158 | -0.65 % | -7.42 % | -5.65 % |
| 225 |
Aricoin
|
ARI | $ 47,919 | $ 0.000342 | 140,262,505 | $ 57 | -3.10 % | 67.55 % | 47.86 % |
| 226 |
Steps
|
STEPS | $ 47,794 | $ 0.002572 | 18,583,166 * | $ 826 | 1.81 % | 112.82 % | 47.49 % |
| 227 |
UFO Coin
|
UFO | $ 47,237 | $ 0.000020 | 2,314,151,262 | $ 172 | 2.61 % | -11.03 % | -28.23 % |
| 228 |
Magi
|
XMG | $ 46,818 | $ 0.009389 | 4,986,371 | $ 159 | 0.09 % | 3.81 % | 19.92 % |
| 229 |
Aiden
|
ADN | $ 45,855 | $ 0.003132 | 14,639,403 | $ 81 | -0.22 % | 13.05 % | 9.22 % |
| 230 |
TEKcoin
|
TEK | $ 43,046 | $ 0.000189 | 227,200,547 | $ 128 | 4.24 % | 3.90 % | 37.13 % |
| 231 |
Asiadigicoin
|
ADCN | $ 42,084 | $ 0.244390 | 172,200 * | $ 1,585 | 0.61 % | 15.55 % | -2.74 % |
| 232 |
Sterlingcoin
|
SLG | $ 41,276 | $ 0.010635 | 3,881,156 | $ 86 | -0.41 % | 13.92 % | -10.43 % |
| 233 |
Terracoin
|
TRC | $ 40,678 | $ 0.002660 | 15,292,280 | $ 39 | -1.07 % | 9.56 % | 14.31 % |
| 234 |
Influxcoin
|
INFX | $ 40,347 | $ 0.024111 | 1,673,383 | $ 414 | -0.12 % | 6.36 % | 3.94 % |
| 235 |
Particle
|
PRT | $ 40,345 | $ 0.000056 | 714,506,932 | $ 13 | 0.63 % | 7.53 % | ? |
| 236 |
Sexcoin
|
SXC | $ 39,503 | $ 0.000344 | 114,845,033 | $ 39 | -0.04 % | -19.27 % | -27.05 % |
| 237 |
Checkcoin
|
CKC | $ 38,348 | $ 0.001911 | 20,064,490 | $ 10 | 0.59 % | 7.20 % | -4.44 % |
| 238 |
KoreCoin
|
KORE | $ 36,481 | $ 0.019925 | 1,830,949 * | $ 121 | -2.11 % | 23.87 % | -6.01 % |
| 239 |
ZiftrCOIN
|
ZRC | $ 36,456 | $ 0.002854 | 12,773,630 | $ 98 | -0.87 % | 7.42 % | -7.88 % |
| 240 |
Sphere
|
SPHR | $ 36,270 | $ 0.011765 | 3,082,940 * | $ 383 | 2.48 % | 12.86 % | -22.62 % |
| 241 |
Adzcoin
|
ADZ | $ 34,760 | $ 0.014034 | 2,476,914 ** | $ 587 | 1.73 % | 14.88 % | -30.73 % |
| 242 |
BitcoinTX
|
BTX | $ 34,121 | $ 0.000445 | 76,661,004 * | $ 219 | 2.64 % | 21.31 % | ? |
| 243 |
BitSend
|
BSD | $ 34,005 | $ 0.003322 | 10,236,650 | $ 118 | -0.12 % | 6.98 % | 3.38 % |
| 244 |
Gapcoin
|
GAP | $ 32,813 | $ 0.004523 | 7,254,980 | $ 208 | -0.84 % | 3.46 % | 0.05 % |
| 245 |
CryptCoin
|
CRYPT | $ 32,349 | $ 0.005364 | 6,030,690 | $ 71 | 1.13 % | 2.73 % | -43.72 % |
| 246 |
Franko
|
FRK | $ 32,181 | $ 0.050523 | 636,950 | $ 80 | -0.53 % | 5.97 % | 4.95 % |
| 247 |
BBQCoin
|
BQC | $ 31,983 | $ 0.000630 | 50,765,854 | $ 99 | 0.43 % | 2.18 % | -25.62 % |
| 248 |
Datacoin
|
DTC | $ 31,901 | $ 0.002279 | 13,998,538 | $ 37 | 2.92 % | 15.59 % | 5.46 % |
| 249 |
SixEleven
|
611 | $ 31,076 | $ 0.083804 | 370,822 | $ 32 | 0.56 % | -0.11 % | 66.46 % |
| 250 |
DopeCoin
|
DOPE | $ 30,930 | $ 0.000219 | 141,157,233 | $ 59 | -0.08 % | 8.57 % | 5.19 % |
| 251 |
bitBTC
|
BITBTC | $ 30,208 | $ 658.91 | 45.844894 * | $ 1,169 | 0.40 % | 9.87 % | 7.13 % |
| 252 |
Bata
|
BTA | $ 29,940 | $ 0.006576 | 4,553,135 | $ 57 | 0.51 % | 5.30 % | -4.78 % |
| 253 |
Canada eCoin
|
CDN | $ 29,565 | $ 0.000314 | 94,232,042 | $ 12 | 0.63 % | 4.55 % | -32.01 % |
| 254 |
SwagBucks
|
BUCKS | $ 29,461 | $ 0.279438 | 105,429 | $ 16 | 0.85 % | 79.78 % | 78.44 % |
| 255 |
Fantomcoin
|
FCN | $ 29,262 | $ 0.006901 | 4,239,999 | $ 11 | 0.63 % | -0.94 % | -0.43 % |
| 256 |
1337
|
1337 | $ 28,316 | $ 0.000010 | 2,726,203,795 * | $ 89 | -1.77 % | 36.82 % | -3.93 % |
| 257 |
MetalCoin
|
METAL | $ 27,757 | $ 0.000361 | 76,925,527 * | $ 48 | 0.78 % | 6.87 % | 7.80 % |
| 258 |
YACCoin
|
YACC | $ 27,484 | $ 0.000038 | 729,811,662 | $ 352 | 0.51 % | -5.98 % | -11.78 % |
| 259 |
MMBTCD
|
MMBTCD | $ 26,729 | $ 0.066823 | 400,000 * | $ 87 | 0.21 % | 0.76 % | 17.02 % |
| 260 |
Ratecoin
|
XRA | $ 24,031 | $ 0.000268 | 89,512,810 * | $ 18 | -1.89 % | 42.43 % | -2.25 % |
| 261 |
Titcoin
|
TIT | $ 23,393 | $ 0.000500 | 46,773,859 | $ 16 | 1.06 % | 15.38 % | 8.88 % |
| 262 |
SOILcoin
|
SOIL | $ 21,770 | $ 0.006438 | 3,381,312 | $ 409 | 0.71 % | -20.34 % | 23.85 % |
| 263 |
Quatloo
|
QTL | $ 21,513 | $ 0.004250 | 5,062,002 | $ 68 | 0.62 % | 7.82 % | -2.64 % |
| 264 |
Quotient
|
XQN | $ 21,377 | $ 0.000984 | 21,722,405 * | $ 79 | 0.81 % | 99.18 % | 81.25 % |
| 265 |
GrowCoin
|
GROW | $ 21,325 | $ 0.123395 | 172,822 * | $ 758 | 0.68 % | 2.17 % | 108.66 % |
| 266 |
EvergreenCoin
|
EGC | $ 20,621 | $ 0.001751 | 11,779,147 | $ 1,369 | -0.84 % | -13.38 % | 14.69 % |
| 267 |
Triangles
|
TRI | $ 20,078 | $ 0.295356 | 67,980 | $ 16 | -2.00 % | -11.93 % | -18.58 % |
| 268 |
ARCHcoin
|
ARCH | $ 19,885 | $ 0.001203 | 16,528,014 * | $ 80 | -1.46 % | 6.63 % | 60.45 % |
| 269 |
CryptoEscudo
|
CESC | $ 19,699 | $ 0.000137 | 144,105,100 ** | $ 14 | 1.15 % | -3.55 % | -9.07 % |
| 270 |
DayTraderCoin
|
DTC | $ 19,461 | $ 0.017309 | 1,124,327 * | $ 69 | 0.63 % | 4.12 % | 6.90 % |
| 271 |
GlobalBoost-Y
|
BSTY | $ 17,038 | $ 0.002098 | 8,120,891 | $ 14 | 0.19 % | 5.58 % | 1.59 % |
| 272 |
BitBar
|
BTB | $ 16,847 | $ 0.664576 | 25,350 | $ 10 | 0.64 % | -5.82 % | -31.78 % |
| 273 |
Powercoin
|
PWR | $ 16,515 | $ 0.000456 | 36,206,176 | $ 3,418 | 0.00 % | -8.14 % | 10.73 % |
| 274 |
Neutron
|
NTRN | $ 15,686 | $ 0.001243 | 12,617,684 * | $ 132 | -0.43 % | 7.38 % | 103.17 % |
| 275 |
PostCoin
|
POST | $ 15,650 | $ 0.001031 | 15,185,131 * | $ 18 | 0.86 % | 5.45 % | 63.74 % |
| 276 |
Moin
|
MOIN | $ 15,458 | $ 0.002456 | 6,292,836 * | $ 168 | 4.50 % | 5.71 % | 7.56 % |
| 277 |
MonetaVerde
|
MCN | $ 15,146 | $ 0.000821 | 18,446,258 | $ 42 | 0.62 % | 7.42 % | -10.99 % |
| 278 |
Universal Cu...
|
UNIT | $ 14,398 | $ 0.001142 | 12,611,596 | $ 299 | -1.85 % | -16.61 % | -13.75 % |
| 279 |
Blakecoin
|
BLC | $ 13,950 | $ 0.001300 | 10,727,385 | $ 103 | 0.06 % | 4.57 % | -9.01 % |
| 280 |
OrangeCoin
|
OC | $ 13,648 | $ 0.000224 | 60,946,157 * | $ 241 | 6.24 % | 37.02 % | ? |
| 281 |
PrimeChain
|
PRIME | $ 13,327 | $ 0.003717 | 3,585,867 | $ 57 | 3.53 % | -7.50 % | 12.34 % |
| 282 |
MindCoin
|
MND | $ 12,878 | $ 0.001066 | 12,080,675 | $ 316 | 1.80 % | 8.91 % | 98.42 % |
| 283 |
Cabbage
|
CAB | $ 12,383 | $ 0.001179 | 10,499,997 * | $ 7,708 | -2.54 % | -42.14 % | -32.91 % |
| 284 |
BellaCoin
|
BELA | $ 12,323 | $ 0.000537 | 22,965,650 | $ 138 | 0.20 % | 1.94 % | -4.60 % |
| 285 |
CrownCoin
|
CRW | $ 11,998 | $ 0.001356 | 8,846,973 | $ 33 | -1.26 % | -51.49 % | 199.49 % |
| 286 |
DigiCube
|
CUBE | $ 11,973 | $ 0.000112 | 107,102,713 * | $ 204 | -1.31 % | 8.98 % | -29.44 % |
| 287 |
GPU Coin
|
GPU | $ 11,605 | $ 0.000411 | 28,228,254 | $ 3,134 | 2.00 % | 31.40 % | 146.89 % |
| 288 |
bitSilver
|
BITSILVER | $ 11,085 | $ 17.98 | 616 * | $ 92 | 0.13 % | -1.66 % | 4.01 % |
| 289 |
WMCoin
|
WMC | $ 11,029 | $ 0.001210 | 9,114,727 * | $ 78 | -2.33 % | 20.49 % | 31.00 % |
| 290 |
1CRedit
|
1CR | $ 10,808 | $ 0.224297 | 48,186 | $ 66 | -0.15 % | 3.53 % | 22.21 % |
| 291 |
WARP
|
WARP | $ 10,505 | $ 0.009591 | 1,095,224 * | $ 116 | 1.20 % | 12.15 % | -7.24 % |
| 292 |
Grantcoin
|
GRT | $ 10,472 | $ 0.000275 | 38,062,267 * | $ 41 | 0.44 % | -17.67 % | 150.71 % |
| 293 |
Bottlecaps
|
CAP | $ 10,349 | $ 0.000172 | 60,222,147 | $ 15 | -1.08 % | -11.58 % | -28.08 % |
| 294 |
AmsterdamCoin
|
AMS | $ 10,030 | $ 0.001044 | 9,603,707 | $ 93 | 0.10 % | 6.41 % | 39.09 % |
| 295 |
bitGold
|
BITGOLD | $ 9,992 | $ 1,434 | 6.9682467 * | $ 15 | 0.46 % | 8.35 % | 4.29 % |
| 296 |
Cypher
|
CYP | $ 9,545 | $ 0.001499 | 6,365,285 * | $ 126 | 0.63 % | 7.69 % | 8.62 % |
| 297 |
PayCon
|
CON | $ 9,238 | $ 0.000554 | 16,668,965 * | $ 44 | -17.70 % | -35.96 % | 19.38 % |
| 298 |
RhinoCoin
|
RHC | $ 9,211 | $ 0.047934 | 192,150 ** | $ 17,367 | 1.04 % | 7.33 % | -19.51 % |
| 299 |
BillaryCoin
|
BLRY | $ 9,003 | $ 0.001081 | 8,330,184 | $ 697 | -1.24 % | -8.33 % | -50.19 % |
| 300 |
GoldPieces
|
GP | $ 8,924 | $ 0.007314 | 1,220,161 * | $ 16 | -2.74 % | 4.68 % | -16.64 % |
| 301 |
Unitus
|
UIS | $ 8,763 | $ 0.000311 | 28,180,896 | $ 364 | 4.81 % | 88.67 % | 157.40 % |
| 302 |
Pulse
|
PULSE | $ 8,503 | $ 0.000595 | 14,298,972 | $ 74 | 0.34 % | 43.65 % | -15.88 % |
| 303 |
Argentum
|
ARG | $ 8,350 | $ 0.001529 | 5,461,965 | $ 60 | 0.71 % | -6.64 % | -26.34 % |
| 304 |
AeroMe
|
AM | $ 8,263 | $ 0.000682 | 12,109,618 * | $ 34 | 0.21 % | ? | 6.42 % |
| 305 |
Sapience AIFX
|
XAI | $ 7,764 | $ 0.011343 | 684,468 * | $ 11 | 0.63 % | -9.77 % | 8.68 % |
| 306 |
Cryptographi...
|
CGA | $ 7,665 | $ 0.036280 | 211,282 | $ 16 | 0.25 % | 4.47 % | -12.13 % |
| 307 |
SaffronCoin
|
SFR | $ 6,306 | $ 0.000309 | 20,386,026 | $ 26 | 0.03 % | 1.24 % | -9.97 % |
| 308 |
Prime-XI
|
PXI | $ 6,190 | $ 0.001368 | 4,524,561 | $ 108 | 0.64 % | 5.41 % | 14.97 % |
| 309 |
42 Coin
|
42 | $ 6,170 | $ 88.37 | 69.816156 | $ 11 | 0.51 % | 2.84 % | 134.29 % |
| 310 |
UCoin
|
U | $ 5,916 | $ 0.002200 | 2,689,812 * | $ 39 | 0.62 % | 5.63 % | 23.84 % |
| 311 |
PLNcoin
|
PLNC | $ 5,907 | $ 0.000346 | 17,089,600 ** | $ 28 | 0.93 % | -48.64 % | -64.17 % |
| 312 |
Destiny
|
DES | $ 5,749 | $ 0.003593 | 1,600,000 | $ 29 | -0.77 % | -8.01 % | 25.41 % |
| 313 |
VIP Tokens
|
VIP | $ 5,641 | $ 0.000068 | 83,450,403 * | $ 679 | 1.83 % | 85.42 % | -16.41 % |
| 314 |
RootCoin
|
ROOT | $ 5,576 | $ 0.002874 | 1,939,889 | $ 18 | 0.34 % | ? | -4.13 % |
| 315 |
Joulecoin
|
XJO | $ 5,044 | $ 0.000188 | 26,829,229 | $ 108 | -6.06 % | 69.85 % | 30.18 % |
| 316 |
IslaCoin
|
ISL | $ 4,758 | $ 0.003143 | 1,513,704 * | $ 189 | 0.03 % | 0.77 % | 0.20 % |
| 317 |
TAGRcoin
|
TAGR | $ 4,677 | $ 0.000121 | 38,669,634 * | $ 102 | -0.65 % | 18.42 % | ? |
| 318 |
Philosopher ...
|
PHS | $ 4,610 | $ 0.001898 | 2,429,219 * | $ 24 | 0.25 % | ? | ? |
| 319 |
NevaCoin
|
NEVA | $ 4,276 | $ 0.008928 | 479,000 | $ 55 | 1.14 % | 9.50 % | -3.34 % |
| 320 |
Swing
|
SWING | $ 4,195 | $ 0.003781 | 1,109,599 | $ 96 | -1.36 % | -13.26 % | -5.03 % |
| 321 |
ARbit
|
ARB | $ 4,161 | $ 0.001092 | 3,810,360 | $ 12 | 0.48 % | 24.97 % | -8.23 % |
| 322 |
BERNcash
|
BERN | $ 4,154 | $ 0.000145 | 28,682,530 | $ 33 | 0.62 % | 14.32 % | -46.93 % |
| 323 |
PosEx
|
PEX | $ 4,153 | $ 0.002577 | 1,611,284 | $ 17 | 3.18 % | -24.43 % | -28.67 % |
| 324 |
Dirac
|
XDQ | $ 3,544 | $ 0.007842 | 451,885 | $ 19 | 0.63 % | 6.75 % | 8.53 % |
| 325 |
iCash
|
ICASH | $ 3,418 | $ 0.000021 | 166,090,474 | $ 14 | -1.80 % | 16.38 % | 18.75 % |
| 326 |
Pospro
|
PSP | $ 3,133 | $ 0.000072 | 43,784,219 * | $ 25 | 2.51 % | -20.14 % | ? |
| 327 |
KhanCoin
|
KNC | $ 2,833 | $ 0.040108 | 70,631 * | $ 14,301 | 0.32 % | 6.99 % | -11.17 % |
| 328 |
Eurocoin
|
EUC | $ 2,379 | $ 0.000739 | 3,220,632 | $ 349 | 0.50 % | 5.62 % | 282.39 % |
| 329 |
Lyrabar
|
LYB | $ 2,307 | $ 0.001962 | 1,175,524 | $ 17 | 13.32 % | 32.52 % | -1.54 % |
| 330 |
BitQuark
|
BTQ | $ 1,938 | $ 0.000365 | 5,309,916 | $ 53 | 2.66 % | -10.51 % | -11.01 % |
| 331 |
Crypto
|
CTO | $ 1,574 | $ 0.000292 | 5,391,682 | $ 46 | -1.63 % | 23.40 % | 36.61 % |
| 332 |
BowsCoin
|
BSC | $ 1,517 | $ 0.000276 | 5,489,152 | $ 35 | 0.27 % | -21.12 % | -11.48 % |
| 333 |
WeAreSatoshi
|
WSX | $ 1,014 | $ 0.000044 | 23,099,901 | $ 11 | 0.63 % | ? | 52.07 % |
| 334 |
Subcriptio
|
SUB | $ 990 | $ 0.000099 | 10,000,582 * | $ 23 | 5.46 % | 95.91 % | -4.84 % |
| 335 |
LanaCoin
|
LANA | $ 863 | $ 0.000013 | 68,752,148 | $ 14 | 0.61 % | 3.42 % | -27.56 % |
| 336 |
COIN
|
COIN | $ 596 | $ 0.003255 | 183,050 | $ 18,937 | 1.60 % | -25.16 % | -25.26 % |
| 337 |
PROCOM coin
|
PCM | $ 67 | $ 0.000206 | 325,080 | $ 15 | 0.45 % | -30.73 % | -94.85 % |
| 338 |
TRMB
|
TRMB | ? | $ 0.152363 | ? * | $ 644,614 | -0.00 % | -0.00 % | 0.02 % |
| 339 |
AsiaCoin
|
AC | $ 586,457 | $ 0.001259 | 465,705,477 | Low Vol | 0.21 % | ? | 9.56 % |
| 340 |
XxXcoin
|
XXX | $ 448,999 | $ 0.012095 | 37,123,284 * | Low Vol | 0.69 % | 6.38 % | ? |
| 341 |
FlavorCoin
|
FLAV | $ 387,157 | $ 0.007667 | 50,498,341 * | Low Vol | 0.63 % | 7.69 % | ? |
| 342 |
Coinomat
|
CNMT | $ 328,087 | $ 0.125396 | 2,616,401 * | Low Vol | 0.65 % | -14.95 % | -6.39 % |
| 343 |
BitSwift
|
SWIFT | $ 318,224 | $ 0.078596 | 4,048,858 * | Low Vol | 0.18 % | -1.11 % | 22.43 % |
| 344 |
Librexcoin
|
LXC | $ 162,130 | $ 0.016560 | 9,790,389 | Low Vol | -1.27 % | 19.21 % | -28.38 % |
| 345 |
Carboncoin
|
CARB | $ 161,521 | $ 0.000010 | 15,389,748,554 | Low Vol | -5.14 % | ? | -9.15 % |
| 346 |
CannabisCoin
|
CANN | $ 149,111 | $ 0.001931 | 77,228,652 | Low Vol | -0.10 % | 9.41 % | -0.89 % |
| 347 |
microCoin
|
MRC | $ 137,896 | $ 0.000007 | 18,388,124,350 * | Low Vol | 0.64 % | 6.21 % | ? |
| 348 |
Pakcoin
|
PAK | $ 101,061 | $ 0.004121 | 24,520,618 | Low Vol | 0.62 % | 17.19 % | 32.07 % |
| 349 |
MaryJane
|
MARYJ | $ 84,640 | $ 0.001631 | 51,887,308 * | Low Vol | 0.63 % | ? | ? |
| 350 |
Bitstar
|
BITS | $ 68,060 | $ 0.003616 | 18,820,916 | Low Vol | -0.02 % | 4.50 % | -0.89 % |
| 351 |
Kobocoin
|
KOBO | $ 64,353 | $ 0.002649 | 24,290,004 * | Low Vol | 3.82 % | -74.55 % | -77.40 % |
| 352 |
ECCoin
|
ECC | $ 63,923 | $ 0.000003 | 19,893,820,441 | Low Vol | 0.41 % | 21.38 % | 15.72 % |
| 353 |
Nxttycoin
|
NXTTY | $ 52,785 | $ 0.000053 | 1,000,000,000 * | Low Vol | 0.63 % | 8.00 % | -13.39 % |
| 354 |
Fibre
|
FIBRE | $ 52,673 | $ 0.082390 | 639,315 * | Low Vol | 0.63 % | 8.44 % | -2.15 % |
| 355 |
Memorycoin
|
MMC | $ 49,985 | $ 0.004962 | 10,073,034 | Low Vol | 0.52 % | 7.41 % | 34.44 % |
| 356 |
LottoCoin
|
LOT | $ 45,263 | $ 0.000003 | 14,491,014,421 | Low Vol | 0.65 % | 5.95 % | 1.51 % |
| 357 |
Cannacoin
|
CCN | $ 41,106 | $ 0.008786 | 4,678,456 | Low Vol | 0.48 % | -2.56 % | 6.45 % |
| 358 |
HoboNickels
|
HBN | $ 40,314 | $ 0.001629 | 24,748,876 | Low Vol | 0.19 % | 7.79 % | 2.18 % |
| 359 |
Bitcoin Plus
|
XBC | $ 38,410 | $ 0.450394 | 85,281 * | Low Vol | 0.37 % | 9.23 % | 18.81 % |
| 360 |
Node
|
NODE | $ 37,980 | $ 0.000038 | 1,000,000,000 * | Low Vol | 0.28 % | 8.65 % | -17.81 % |
| 361 |
SuperCoin
|
SUPER | $ 37,950 | $ 0.000978 | 38,807,970 | Low Vol | 0.68 % | 19.94 % | 177.16 % |
| 362 |
Dimecoin
|
DIME | $ 34,835 | $ 7.1e-08 | 489,290,195,431 | Low Vol | 0.57 % | -16.54 % | 27.38 % |
| 363 |
Freicoin
|
FRC | $ 34,604 | $ 0.000753 | 45,962,594 | Low Vol | 0.63 % | -60.09 % | -37.93 % |
| 364 |
TeslaCoin
|
TES | $ 33,079 | $ 0.000487 | 67,951,601 | Low Vol | -0.15 % | 9.16 % | 30.67 % |
| 365 |
Memetic
|
MEME | $ 31,090 | $ 0.002603 | 11,942,242 | Low Vol | -0.34 % | 3.50 % | -23.28 % |
| 366 |
BritCoin
|
BRIT | $ 30,515 | $ 0.002798 | 10,905,079 | Low Vol | 0.63 % | ? | ? |
| 367 |
Trollcoin
|
TROLL | $ 29,999 | $ 0.000057 | 524,598,314 | Low Vol | 0.63 % | 5.95 % | 96.70 % |
| 368 |
ParkByte
|
PKB | $ 29,479 | $ 0.006238 | 4,725,880 * | Low Vol | 0.53 % | -1.88 % | -19.61 % |
| 369 |
GlobalCoin
|
GLC | $ 29,193 | $ 0.000448 | 65,171,010 | Low Vol | 2.77 % | 43.46 % | -35.64 % |
| 370 |
Francs
|
FRN | $ 29,015 | $ 0.019481 | 1,489,360 | Low Vol | 1.78 % | 4.32 % | ? |
| 371 |
IncaKoin
|
NKA | $ 28,984 | $ 0.000006 | 4,668,027,493 | Low Vol | 0.67 % | 6.58 % | 7.50 % |
| 372 |
SecretCoin
|
SCRT | $ 28,618 | $ 0.006800 | 4,208,742 * | Low Vol | 0.63 % | -8.38 % | -1.71 % |
| 373 |
Uro
|
URO | $ 28,474 | $ 0.024535 | 1,160,573 | Low Vol | 0.84 % | 7.47 % | -9.71 % |
| 374 |
QuazarCoin
|
QCN | $ 25,578 | $ 0.006274 | 4,076,794 | Low Vol | 0.63 % | 6.88 % | 8.62 % |
| 375 |
Dashcoin
|
DSH | $ 25,275 | $ 0.002096 | 12,058,917 | Low Vol | 0.29 % | 6.87 % | 5.80 % |
| 376 |
The Viral Ex...
|
TVE | $ 25,223 | $ 0.051589 | 488,918 * | Low Vol | 0.21 % | 0.76 % | -21.07 % |
| 377 |
Animecoin
|
ANI | $ 24,794 | $ 0.000013 | 1,975,960,545 | Low Vol | 0.63 % | ? | 117.24 % |
| 378 |
GenesysCoin
|
GSY | $ 22,244 | $ 0.012833 | 1,733,340 * | Low Vol | -0.51 % | -15.04 % | ? |
| 379 |
BiosCrypto
|
BIOS | $ 22,195 | $ 0.001098 | 20,215,209 * | Low Vol | 0.85 % | 11.04 % | -27.98 % |
| 380 |
HempCoin
|
THC | $ 21,239 | $ 0.000107 | 198,382,607 | Low Vol | 0.99 % | 7.14 % | -14.54 % |
| 381 |
Pesetacoin
|
PTC | $ 18,786 | $ 0.000163 | 115,164,649 | Low Vol | 0.63 % | 5.99 % | -6.77 % |
| 382 |
Halcyon
|
HAL | $ 18,514 | $ 0.005417 | 3,417,830 * | Low Vol | 0.67 % | -0.79 % | -14.77 % |
| 383 |
SproutsExtreme
|
SPEX | $ 17,988 | $ 0.000006 | 2,866,607,586 * | Low Vol | 0.63 % | 7.71 % | ? |
| 384 |
Viral
|
VIRAL | $ 16,267 | $ 0.003023 | 5,381,034 * | Low Vol | 1.56 % | ? | -5.18 % |
| 385 |
020LondonCoin
|
020 | $ 15,723 | $ 1e-07 | 150,434,310,248 | Low Vol | 0.41 % | 7.82 % | 7.88 % |
| 386 |
Nyancoin
|
NYAN | $ 13,861 | $ 0.000050 | 276,155,023 | Low Vol | 0.63 % | -2.66 % | 8.62 % |
| 387 |
SmartCoin
|
SMC | $ 13,653 | $ 0.000639 | 21,379,609 | Low Vol | 0.55 % | 8.53 % | 9.47 % |
| 388 |
Granite
|
GRN | $ 13,151 | $ 0.000444 | 29,645,250 | Low Vol | 4.25 % | -8.20 % | -3.66 % |
| 389 |
HTMLCOIN
|
HTML5 | $ 12,831 | $ 3.2e-07 | 40,659,020,000 | Low Vol | 0.20 % | -6.30 % | -14.20 % |
| 390 |
SatoshiMadness
|
MAD | $ 12,797 | $ 0.000006 | 2,000,683,485 * | Low Vol | 0.33 % | 9.79 % | 10.74 % |
| 391 |
DeBuNe
|
DEBUNE | $ 12,247 | $ 0.052850 | 231,731 * | Low Vol | 1.99 % | 11.75 % | ? |
| 392 |
MonetaryUnit
|
MUE | $ 12,225 | $ 0.000132 | 92,398,447 | Low Vol | 0.46 % | -5.38 % | 9.40 % |
| 393 |
Sativacoin
|
STV | $ 11,971 | $ 0.001693 | 7,069,836 | Low Vol | 0.87 % | 5.69 % | 2.35 % |
| 394 |
ChipCoin
|
CHIP | $ 11,714 | $ 0.001133 | 10,341,384 | Low Vol | -0.26 % | ? | -25.07 % |
| 395 |
Viorcoin
|
VIOR | $ 11,250 | $ 0.002270 | 4,955,679 * | Low Vol | 0.38 % | ? | 6.91 % |
| 396 |
ExclusiveCoin
|
EXCL | $ 10,875 | $ 0.000849 | 12,806,827 | Low Vol | 0.26 % | 7.87 % | -34.49 % |
| 397 |
X-Coin
|
XCO | $ 10,849 | $ 0.000876 | 12,384,976 * | Low Vol | 0.25 % | -2.28 % | 72.33 % |
| 398 |
CageCoin
|
CAGE | $ 10,468 | $ 1e-07 | 101,168,328,395 | Low Vol | 1.79 % | 2.40 % | -16.13 % |
| 399 |
RussiaCoin
|
RC | $ 9,997 | $ 0.001259 | 7,938,721 | Low Vol | 0.26 % | ? | -27.33 % |
| 400 |
8Bit
|
8BIT | $ 9,608 | $ 0.013495 | 711,961 * | Low Vol | 0.63 % | 7.69 % | 9.91 % |
| 401 |
LiteDoge
|
LDOGE | $ 9,440 | $ 6.9e-07 | 13,697,596,139 * | Low Vol | -0.73 % | 2.91 % | -81.86 % |
| 402 |
ApexCoin
|
APEX | $ 9,275 | $ 0.001512 | 6,133,914 * | Low Vol | 0.63 % | -2.06 % | 9.07 % |
| 403 |
Positron
|
TRON | $ 8,959 | $ 0.005437 | 1,647,887 * | Low Vol | 0.99 % | 8.64 % | 71.31 % |
| 404 |
Phoenixcoin
|
PXC | $ 8,421 | $ 0.000165 | 51,028,100 | Low Vol | 0.63 % | 7.17 % | -2.54 % |
| 405 |
Fastcoin
|
FST | $ 8,370 | $ 0.000066 | 126,764,507 | Low Vol | -2.18 % | 6.84 % | 6.35 % |
| 406 |
TittieCoin
|
TTC | $ 8,158 | $ 0.000006 | 1,259,426,565 | Low Vol | 0.56 % | -59.06 % | -31.67 % |
| 407 |
GCoin
|
GCN | $ 7,795 | $ 8.8e-08 | 88,621,910,000 | Low Vol | -1.62 % | -19.33 % | 34.44 % |
| 408 |
AntiBitcoin
|
ANTI | $ 7,765 | $ 0.000445 | 17,453,118 | Low Vol | 0.63 % | 10.29 % | 87.95 % |
| 409 |
FujiCoin
|
FJC | $ 7,709 | $ 0.000013 | 585,708,494 | Low Vol | -1.70 % | 15.55 % | -1.75 % |
| 410 |
Bitcoin Scrypt
|
BTCS | $ 7,625 | $ 0.000596 | 12,792,950 | Low Vol | 0.63 % | ? | 7.49 % |
| 411 |
Kittehcoin
|
MEOW | $ 7,467 | $ 3.1e-07 | 23,905,669,976 | Low Vol | 0.65 % | -20.36 % | -41.37 % |
| 412 |
Guncoin
|
GUN | $ 7,365 | $ 0.000050 | 146,854,778 | Low Vol | 0.49 % | 43.52 % | -12.67 % |
| 413 |
NewYorkCoin
|
NYC | $ 7,327 | $ 1.2e-07 | 59,719,935,819 | Low Vol | 0.37 % | 3.23 % | 35.32 % |
| 414 |
BunnyCoin
|
BUN | $ 7,263 | $ 7.3e-08 | 99,305,953,628 | Low Vol | 0.37 % | -1.49 % | 10.68 % |
| 415 |
HamRadioCoin
|
HAM | $ 7,232 | $ 0.001477 | 4,895,284 ** | Low Vol | ? | 1.49 % | -4.20 % |
| 416 |
CoExistCoin
|
COXST | $ 7,167 | $ 0.000264 | 27,138,905 | Low Vol | 1.65 % | 135.46 % | 19.75 % |
| 417 |
Genstake
|
G3N | $ 7,118 | $ 0.001084 | 6,566,000 | Low Vol | -4.13 % | 4.09 % | 75.40 % |
| 418 |
MangoCoinz
|
MCZ | $ 6,683 | $ 0.004362 | 1,532,007 | Low Vol | 0.55 % | 7.58 % | 14.65 % |
| 419 |
Bitz
|
BITZ | $ 6,573 | $ 0.003301 | 1,990,891 | Low Vol | 1.39 % | -44.63 % | -42.84 % |
| 420 |
TrapCoin
|
TRAP | $ 6,471 | $ 0.002561 | 2,526,380 * | Low Vol | 0.44 % | 79.15 % | -7.55 % |
| 421 |
Dobbscoin
|
BOB | $ 5,904 | $ 0.001286 | 4,591,487 | Low Vol | 0.12 % | 2.16 % | 10.73 % |
| 422 |
UnbreakableCoin
|
UNB | $ 5,771 | $ 0.002533 | 2,278,150 | Low Vol | 0.23 % | 8.73 % | -44.96 % |
| 423 |
Bitzeny
|
ZNY | $ 5,628 | $ 0.000074 | 75,614,500 | Low Vol | 1.32 % | 16.19 % | -13.50 % |
| 424 |
Bloodcoin
|
BOD | $ 5,582 | $ 0.000020 | 281,289,440 | Low Vol | -1.86 % | -0.12 % | -31.29 % |
| 425 |
Orlycoin
|
ORLY | $ 5,513 | $ 0.000150 | 36,642,273 | Low Vol | 2.61 % | 11.15 % | 29.20 % |
| 426 |
Dreamcoin
|
DRM | $ 4,717 | $ 0.001949 | 2,420,436 * | Low Vol | 0.94 % | 11.50 % | 39.00 % |
| 427 |
Acoin
|
ACOIN | $ 4,711 | $ 0.003896 | 1,209,027 | Low Vol | 8.87 % | 103.11 % | -44.27 % |
| 428 |
RonPaulCoin
|
RPC | $ 4,533 | $ 0.008403 | 539,442 | Low Vol | 0.63 % | 4.13 % | -9.13 % |
| 429 |
Moneta
|
MNTA | $ 4,479 | $ 0.000268 | 16,712,688 * | Low Vol | 0.19 % | 0.36 % | 18.89 % |
| 430 |
OctoCoin
|
888 | $ 4,448 | $ 0.000107 | 41,707,523 | Low Vol | 0.63 % | 38.24 % | -64.49 % |
| 431 |
ELcoin
|
ELCO | $ 4,417 | $ 0.002237 | 1,974,618 * | Low Vol | 4.59 % | -24.57 % | 19.52 % |
| 432 |
PetroDollar
|
XPD | $ 4,416 | $ 0.000069 | 63,993,275 | Low Vol | 0.87 % | -47.00 % | -8.09 % |
| 433 |
Emerald Crypto
|
EMD | $ 3,969 | $ 0.000224 | 17,757,379 | Low Vol | 0.40 % | 12.85 % | 12.65 % |
| 434 |
Spots
|
SPT | $ 3,911 | $ 0.000183 | 21,422,470 | Low Vol | 0.47 % | 3.75 % | -38.31 % |
| 435 |
UniCoin
|
UNIC | $ 3,816 | $ 0.001474 | 2,588,245 | Low Vol | 0.63 % | 7.69 % | 8.62 % |
| 436 |
GamerholicCoin
|
GHC | $ 3,770 | $ 0.004831 | 780,330 | Low Vol | 0.63 % | 7.69 % | -1.60 % |
| 437 |
ParallelCoin
|
DUO | $ 3,618 | $ 0.013408 | 269,830 | Low Vol | 4.35 % | 21.75 % | -37.72 % |
| 438 |
CAPTcoin
|
CAPT | $ 3,583 | $ 0.001057 | 3,389,630 * | Low Vol | 0.25 % | ? | ? |
| 439 |
Phalanx
|
PXL | $ 3,407 | $ 0.001888 | 1,804,501 | Low Vol | 0.60 % | -47.15 % | 16.70 % |
| 440 |
Guarany
|
GUA | $ 3,399 | $ 0.009528 | 356,747 | Low Vol | 0.63 % | 8.91 % | 9.83 % |
| 441 |
SoonCoin
|
SOON | $ 3,271 | $ 0.000262 | 12,462,620 * | Low Vol | 1.15 % | 15.51 % | -9.33 % |
| 442 |
Palcoin
|
PAL | $ 3,199 | $ 0.045932 | 69,637 * | Low Vol | 0.20 % | 6.55 % | -10.66 % |
| 443 |
AnarchistsPrime
|
ACP | $ 3,159 | $ 0.000867 | 3,642,856 | Low Vol | 1.63 % | 31.12 % | 0.85 % |
| 444 |
LiteBar
|
LTB | $ 3,105 | $ 0.017567 | 176,737 | Low Vol | 0.63 % | 10.01 % | 11.75 % |
| 445 |
PopularCoin
|
POP | $ 2,957 | $ 9.2e-07 | 3,225,856,641 | Low Vol | -0.32 % | 3.87 % | 12.48 % |
| 446 |
Vcoin
|
VCN | $ 2,898 | $ 0.000280 | 10,342,712 | Low Vol | 0.06 % | -7.54 % | -41.58 % |
| 447 |
SongCoin
|
SONG | $ 2,780 | $ 0.000104 | 26,654,400 | Low Vol | 0.93 % | -44.05 % | -64.66 % |
| 448 |
C-Bit
|
XCT | $ 2,680 | $ 0.000053 | 50,940,500 | Low Vol | 2.32 % | -45.99 % | -34.33 % |
| 449 |
Cashcoin
|
CASH | $ 2,669 | $ 0.000113 | 23,638,131 | Low Vol | 0.63 % | 7.69 % | 8.62 % |
| 450 |
Kumacoin
|
KUMA | $ 2,412 | $ 0.000013 | 182,512,440 | Low Vol | 0.04 % | ? | ? |
| 451 |
PlatinumBAR
|
XPTX | $ 2,377 | $ 0.039138 | 60,732 | Low Vol | 0.61 % | -41.41 % | -53.81 % |
| 452 |
TopCoin
|
TOP | $ 2,216 | $ 0.000069 | 31,925,008 | Low Vol | 0.63 % | ? | -0.03 % |
| 453 |
Tigercoin
|
TGC | $ 2,185 | $ 0.000050 | 43,536,800 | Low Vol | 0.63 % | 7.69 % | 8.58 % |
| 454 |
Metal Music ...
|
MTLMC3 | $ 2,166 | $ 0.000027 | 79,719,140 | Low Vol | 4.57 % | 55.31 % | 47.97 % |
| 455 |
Cygnus
|
CYG | $ 2,075 | $ 0.000150 | 13,815,013 | Low Vol | 1.64 % | 71.89 % | 73.12 % |
| 456 |
Independent ...
|
IMS | $ 1,995 | $ 0.000376 | 5,301,116 | Low Vol | 2.19 % | 108.35 % | 145.38 % |
| 457 |
Bolivarcoin
|
BOLI | $ 1,954 | $ 0.000580 | 3,368,585 | Low Vol | -0.24 % | -11.38 % | -41.74 % |
| 458 |
Litecred
|
LTCR | $ 1,788 | $ 0.000059 | 30,227,750 | Low Vol | -0.05 % | -36.20 % | -6.07 % |
| 459 |
OsmiumCoin
|
OS76 | $ 1,747 | $ 0.001954 | 894,026 | Low Vol | 0.69 % | 6.41 % | ? |
| 460 |
Revenu
|
REV | $ 1,733 | $ 0.001450 | 1,195,525 | Low Vol | 0.63 % | 8.19 % | 24.21 % |
| 461 |
FuzzBalls
|
FUZZ | $ 1,715 | $ 0.000583 | 2,941,850 | Low Vol | 0.36 % | 38.27 % | 27.45 % |
| 462 |
Zurcoin
|
ZUR | $ 1,673 | $ 0.000025 | 66,629,907 | Low Vol | 0.61 % | 7.73 % | -45.67 % |
| 463 |
Evotion
|
EVO | $ 1,657 | $ 0.000742 | 2,233,898 | Low Vol | -1.12 % | 8.76 % | -27.85 % |
| 464 |
bitEUR
|
BITEUR | $ 1,639 | $ 1.17 | 1,402 * | Low Vol | -0.09 % | -2.65 % | 1.26 % |
| 465 |
ChainCoin
|
CHC | $ 1,545 | $ 0.000163 | 9,463,967 | Low Vol | 0.77 % | 3.17 % | -31.86 % |
| 466 |
GuccioneCoin
|
GCC | $ 1,500 | $ 0.000079 | 19,027,943 * | Low Vol | 0.68 % | 3.49 % | -33.86 % |
| 467 |
MazeCoin
|
MAZE | $ 1,420 | $ 0.000147 | 9,636,078 * | Low Vol | 0.25 % | ? | -22.70 % |
| 468 |
Ozziecoin
|
OZC | $ 1,312 | $ 0.000007 | 198,202,500 ** | Low Vol | 0.12 % | -22.84 % | -34.63 % |
| 469 |
LeaCoin
|
LEA | $ 1,287 | $ 0.000007 | 173,757,915 | Low Vol | 1.18 % | -6.51 % | -40.24 % |
| 470 |
IvugeoCoin
|
IEC | $ 1,258 | $ 0.000985 | 1,277,142 * | Low Vol | 0.63 % | 6.34 % | 0.91 % |
| 471 |
Prototanium
|
PR | $ 1,220 | $ 0.006620 | 184,242 | Low Vol | 0.01 % | -5.31 % | 63.02 % |
| 472 |
Evil Coin
|
EVIL | $ 1,140 | $ 0.000119 | 9,559,960 | Low Vol | 0.63 % | 2.34 % | 3.49 % |
| 473 |
Number7
|
N7 | $ 1,129 | $ 0.000056 | 19,985,642 | Low Vol | 0.61 % | -25.42 % | ? |
| 474 |
Footy Cash
|
FOOT | $ 1,114 | $ 0.000282 | 3,943,922 | Low Vol | 0.62 % | ? | 48.17 % |
| 475 |
Bantam
|
BNT | $ 1,000 | $ 0.000245 | 4,087,052 | Low Vol | 0.63 % | 1.97 % | -3.73 % |
| 476 |
High Voltage
|
HVCO | $ 878 | $ 0.001914 | 458,750 * | Low Vol | -5.66 % | -34.66 % | ? |
| 477 |
Dibbits
|
DIBS | $ 824 | $ 0.001629 | 505,552 * | Low Vol | ? | ? | ? |
| 478 |
SpaceCoin
|
SPACE | $ 822 | $ 0.000427 | 1,927,643 | Low Vol | 0.63 % | 7.69 % | ? |
| 479 |
MMXVI
|
MMXVI | $ 798 | $ 0.000247 | 3,225,649 | Low Vol | -1.63 % | 32.30 % | -17.07 % |
| 480 |
TenneT
|
TENNET | $ 791 | $ 0.000162 | 4,873,837 * | Low Vol | 0.46 % | 7.04 % | ? |
| 481 |
Selfiecoin
|
SLFI | $ 677 | $ 0.000006 | 107,829,281 | Low Vol | 0.63 % | ? | 8.62 % |
| 482 |
BatCoin
|
BAT | $ 675 | $ 1e-07 | 6,481,010,000 | Low Vol | 0.64 % | 6.21 % | 8.13 % |
| 483 |
Antilitecoin
|
ALTC | $ 593 | $ 0.000019 | 31,512,613 | Low Vol | 0.63 % | 7.72 % | -18.43 % |
| 484 |
Money
|
$$$ | $ 576 | $ 0.000013 | 45,887,218 | Low Vol | 0.63 % | -26.68 % | -32.12 % |
| 485 |
Donationcoin
|
DON | $ 491 | $ 0.000107 | 4,607,050 ** | Low Vol | 0.63 % | 7.67 % | 41.56 % |
| 486 |
Bitcoin 21
|
XBTC21 | $ 420 | $ 0.001341 | 313,304 * | Low Vol | -6.12 % | -53.65 % | -70.56 % |
| 487 |
ImperialCoin
|
IPC | $ 411 | $ 0.000003 | 157,865,000 | Low Vol | 0.64 % | 7.87 % | -51.29 % |
| 488 |
TurboStake
|
TRBO | $ 398 | $ 0.000013 | 31,743,767 | Low Vol | 0.77 % | -19.08 % | ? |
| 489 |
PonziCoin
|
PONZI | $ 341 | $ 0.001206 | 282,375 | Low Vol | 0.52 % | 3.15 % | -44.88 % |
| 490 |
Save and Gain
|
SANDG | $ 327 | $ 0.000107 | 3,064,800 | Low Vol | 0.63 % | 14.98 % | ? |
| 491 |
Zoom
|
ZOOM | $ 275 | $ 0.004072 | 67,417 | Low Vol | 0.63 % | 7.69 % | 8.62 % |
| 492 |
MasterTrader...
|
MTR | $ 258 | $ 0.000857 | 300,678 * | Low Vol | -0.59 % | 16.35 % | -8.19 % |
| 493 |
P7Coin
|
P7C | $ 222 | $ 0.000006 | 35,220,238 | Low Vol | 0.21 % | ? | -19.96 % |
| 494 |
CRTCoin
|
CRT | $ 99 | $ 0.001255 | 79,270 ** | Low Vol | 0.63 % | 7.69 % | 8.62 % |
| 495 |
Hundredcoin
|
HUN | $ 87 | $ 0.000003 | 30,950,983 | Low Vol | 0.64 % | 6.21 % | 13.48 % |
| 496 |
Enigma
|
XNG | $ 81 | $ 0.004886 | 16,627 | Low Vol | 0.61 % | 7.94 % | -10.75 % |
| 497 |
Californium
|
CF | $ 39 | $ 0.000350 | 111,110 | Low Vol | 8.62 % | 46.12 % | 59.63 % |
| 498 |
Digital Credits
|
DGCS | $ 37 | $ 0.000006 | 5,826,388 | Low Vol | 0.63 % | 7.69 % | 8.62 % |
| 499 |
23 Skidoo
|
CHAO | ? | $ 2,105 | ? | Low Vol | 0.21 % | -9.69 % | 13.69 % |
| 500 |
NxttyACCI
|
ACCI | ? | $ 2.27 | ? * | $ 227 | 0.17 % | 3.37 % | 4.45 % |
| 501 |
EDRCoin
|
EDRC | ? | $ 2.06 | ? * | $ 829,123 | 0.34 % | 4.77 % | 0.01 % |
| 502 |
Waves (Pre-L...
|
WAVES | ? | $ 1.29 | ? * | $ 35,396 | -1.05 % | -11.45 % | 57.50 % |
| 503 |
ICO OpenLedger
|
ICOO | ? | $ 0.926090 | ? * | Low Vol | -0.19 % | 1.46 % | -9.23 % |
| 504 |
CoinoUSD
|
XUSD | ? | $ 0.788029 | ? * | $ 313 | 0.77 % | -0.80 % | 24.02 % |
| 505 |
Alphabet Coi...
|
FUN | ? | $ 0.439351 | ? | Low Vol | 0.61 % | 10.99 % | -71.51 % |
| 506 |
LEOcoin
|
LEO | ? | $ 0.249325 | ? ** | $ 7,814 | 0.56 % | 7.13 % | 7.96 % |
| 507 |
ClubCoin
|
CLUB | ? | $ 0.173051 | ? * | $ 6,969 | 0.61 % | 1.92 % | -3.13 % |
| 508 |
MaYaCoin
|
MYC | ? | $ 0.134899 | ? * | $ 1,046 | 0.15 % | 8.80 % | ? |
| 509 |
AlpaCoin
|
APC | ? | $ 0.094110 | ? | $ 28 | 0.63 % | 7.69 % | 2.55 % |
| 510 |
GBCGoldCoin
|
GBC | ? | $ 0.091471 | ? | $ 158 | -0.01 % | -6.63 % | -30.15 % |
| 511 |
SARCoin
|
SAR | ? | $ 0.054734 | ? * | $ 4,526 | 0.59 % | 14.21 % | -4.63 % |
| 512 |
MarteXcoin
|
MXT | ? | $ 0.045109 | ? | $ 13 | -1.69 % | -53.18 % | 420.25 % |
| 513 |
Faucetcoin
|
DROP | ? | $ 0.039744 | ? * | Low Vol | 0.20 % | ? | 114.80 % |
| 514 |
UNCoin
|
UNC | ? | $ 0.033507 | ? * | $ 164 | 0.01 % | -40.27 % | -8.72 % |
| 515 |
Nocturna
|
NOC | ? | $ 0.025611 | ? | Low Vol | 0.46 % | 2.03 % | -19.26 % |
| 516 |
TaoPay
|
TAO | ? | $ 0.025348 | ? * | $ 1,919 | 0.59 % | 8.04 % | 9.65 % |
| 517 |
Sharkcoin
|
SAK | ? | $ 0.015106 | ? | $ 3,261 | 0.09 % | 1.27 % | 6.71 % |
| 518 |
TeslaCoilCoin
|
TESLA | ? | $ 0.014627 | ? * | Low Vol | 1.16 % | 4.56 % | -57.05 % |
| 519 |
Timekoin
|
TK | ? | $ 0.011060 | ? | $ 47 | 0.00 % | 0.01 % | 0.08 % |
| 520 |
InvisibleCoin
|
IVZ | ? | $ 0.009022 | ? * | $ 2,089 | -1.66 % | 112.76 % | 55.26 % |
| 521 |
Project Decorum
|
PDC | ? | $ 0.008829 | ? * | $ 2,673 | -0.33 % | -12.38 % | -23.87 % |
| 522 |
BitAlphaCoin
|
BAC | ? | $ 0.007432 | ? | Low Vol | 0.46 % | -11.69 % | -4.81 % |
| 523 |
ShellPay
|
SHELL | ? | $ 0.006751 | ? * | $ 1,165 | -0.73 % | -5.82 % | 115.88 % |
| 524 |
SafeCoin
|
SFE | ? | $ 0.006715 | ? * | $ 6,759 | -0.17 % | 25.72 % | 1024.31 % |
| 525 |
TBCoin
|
TBC | ? | $ 0.005253 | ? * | $ 32 | -1.31 % | 21.90 % | -68.94 % |
| 526 |
FutCoin
|
FUTC | ? | $ 0.004484 | ? | $ 61 | 0.67 % | 9.41 % | -13.11 % |
| 527 |
Resumeo Shares
|
RMS | ? | $ 0.003746 | ? * | Low Vol | -83.35 % | -89.36 % | ? |
| 528 |
RichCoin
|
RICHX | ? | $ 0.003672 | ? | Low Vol | 0.61 % | 7.73 % | 97.99 % |
| 529 |
RevolverCoin
|
XRE | ? | $ 0.003246 | ? | $ 384 | -2.98 % | -3.81 % | ? |
| 530 |
vTorrent
|
VTR | ? | $ 0.002899 | ? | Low Vol | 0.63 % | 12.06 % | -6.90 % |
| 531 |
Xaucoin
|
XAU | ? | $ 0.002810 | ? | Low Vol | 0.46 % | 7.79 % | ? |
| 532 |
Newbium
|
NEWB | ? | $ 0.002452 | ? * | $ 46 | 15.09 % | 214.99 % | -13.60 % |
| 533 |
Bitcedi
|
BXC | ? | $ 0.002197 | ? | Low Vol | 0.61 % | 14.10 % | -11.80 % |
| 534 |
AIB
|
AIB | ? | $ 0.002154 | ? ** | $ 83 | -7.27 % | 180.41 % | 128.19 % |
| 535 |
Clinton
|
CLINT | ? | $ 0.002018 | ? * | $ 12 | 0.62 % | -20.01 % | 10.66 % |
| 536 |
BitSeeds
|
XSEED | ? | $ 0.002018 | ? | $ 84 | 0.89 % | -18.32 % | -26.30 % |
| 537 |
EneCoin
|
ENE | ? | $ 0.001895 | ? * | Low Vol | 0.63 % | 6.50 % | 7.91 % |
| 538 |
Graviton
|
GRAV | ? | $ 0.001448 | ? * | Low Vol | 75.50 % | 123.62 % | ? |
| 539 |
Cthulhu Offe...
|
OFF | ? | $ 0.000936 | ? | Low Vol | 0.21 % | -26.66 % | ? |
| 540 |
GoldMaxCoin
|
GMX | ? | $ 0.000898 | ? * | Low Vol | 0.59 % | ? | -46.73 % |
| 541 |
CHNCoin
|
CNC | ? | $ 0.000738 | ? | $ 488 | -0.33 % | -1.26 % | -9.50 % |
| 542 |
TrickyCoin
|
TRICK | ? | $ 0.000609 | ? | Low Vol | 0.63 % | ? | -5.08 % |
| 543 |
Quebecoin
|
QBC | ? | $ 0.000526 | ? | $ 18 | 3.10 % | -1.42 % | -13.07 % |
| 544 |
FriendshipCo...
|
FSC2 | ? | $ 0.000520 | ? * | $ 81 | 0.50 % | 6.77 % | ? |
| 545 |
Psilocybin
|
PSY | ? | $ 0.000504 | ? | Low Vol | 23.90 % | 116.48 % | 118.29 % |
| 546 |
HitCoin
|
HTC | ? | $ 0.000492 | ? | $ 19,695 | -1.38 % | -2.30 % | -19.24 % |
| 547 |
IrishCoin
|
IRL | ? | $ 0.000405 | ? ** | Low Vol | 0.51 % | ? | 9.95 % |
| 548 |
Incrementum
|
INC | ? | $ 0.000333 | ? * | Low Vol | 0.63 % | 7.57 % | 8.71 % |
| 549 |
BumbaCoin
|
BUMBA | ? | $ 0.000316 | ? | Low Vol | 0.21 % | ? | 18.79 % |
| 550 |
GSMcoin
|
GSM | ? | $ 0.000314 | ? * | Low Vol | 0.63 % | ? | ? |
| 551 |
DigiEuro
|
DEUR | ? | $ 0.000262 | ? | $ 13 | -0.18 % | -2.17 % | 24.12 % |
| 552 |
c0fferC0in
|
C0C0 | ? | $ 0.000253 | ? * | Low Vol | 0.23 % | ? | ? |
| 553 |
Local Family...
|
LFO | ? | $ 0.000237 | ? ** | Low Vol | 0.37 % | ? | -60.58 % |
| 554 |
Dotcoin
|
DOT | ? | $ 0.000226 | ? * | $ 746 | -1.30 % | -3.56 % | -44.29 % |
| 555 |
Bithire
|
HIRE | ? | $ 0.000209 | ? * | Low Vol | -0.11 % | -2.80 % | -0.29 % |
| 556 |
GridPay
|
GRID | ? | $ 0.000169 | ? * | Low Vol | 0.63 % | 7.69 % | 8.26 % |
| 557 |
RubleBit
|
RUBIT | ? | $ 0.000144 | ? | Low Vol | 0.63 % | ? | ? |
| 558 |
Braincoin
|
BRAIN | ? | $ 0.000137 | ? * | Low Vol | 0.44 % | 8.80 % | ? |
| 559 |
Coin(O)
|
CNO | ? | $ 0.000124 | ? | $ 94 | -0.22 % | ? | 258.02 % |
| 560 |
BitcoinFast
|
BCF | ? | $ 0.000099 | ? ** | Low Vol | 0.80 % | 7.80 % | ? |
| 561 |
Diggits
|
DIGS | ? | $ 0.000094 | ? * | $ 10 | 0.20 % | 15.67 % | 8.89 % |
| 562 |
Pentacoin
|
PTA | ? | $ 0.000088 | ? * | Low Vol | 0.62 % | 0.55 % | -54.44 % |
| 563 |
Operand
|
OP | ? | $ 0.000076 | ? * | Low Vol | 0.78 % | -1.75 % | -3.89 % |
| 564 |
PrismChain
|
PRM | ? | $ 0.000070 | ? * | $ 262 | 5.52 % | -45.24 % | -80.97 % |
| 565 |
Opescoin
|
OPES | ? | $ 0.000069 | ? | Low Vol | 0.63 % | 7.69 % | -0.43 % |
| 566 |
Dubstep
|
DUB | ? | $ 0.000069 | ? * |