Market Cap:

Historical Snapshot - June 12, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,821,411,507 $627.64 15,648,118 $118,871,102 0.61% 7.73% 8.65%
2 Ethereum ETH
Ethereum
ETH $1,164,344,560 $14.39 80,935,717 $16,249,428 0.22% 3.78% 4.97%
3 Litecoin LTC
Litecoin
LTC $240,528,065 $5.21 46,186,541 $5,245,843 0.64% 6.21% 8.14%
4 XRP XRP
XRP
XRP $201,279,980 $0.005773 34,868,679,462 * $721,294 0.07% 0.48% -0.48%
5 The DAO DAO
The DAO
DAO $159,596,396 $0.136084 1,172,775,159 * $1,182,112 -0.10% 2.49% 5.82%
6 Dash DASH
Dash
DASH $51,203,979 $7.86 6,516,267 $655,453 -0.02% -0.12% -1.15%
7 Lisk LSK
Lisk
LSK $43,518,364 $0.435184 100,000,000 * $2,501,091 -0.53% -5.12% -3.28%
8 Dogecoin DOGE
Dogecoin
DOGE $27,350,176 $0.000261 104,719,947,155 $352,604 0.37% 0.81% 10.68%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $23,687,743 $0.052343 452,552,412 * $214,286 -1.02% -5.28% -14.66%
10 DigixDAO DGD
DigixDAO
DGD $21,763,038 $10.88 2,000,000 * $71,930 -0.13% -1.16% 8.43%
11 Steem STEEM
Steem
STEEM $20,855,998 $0.393329 53,024,296 * $3,068 0.37% 7.87% 2.15%
12 NEM XEM
NEM
XEM $18,082,283 $0.002009 8,999,999,999 * $34,188 0.31% 5.12% -1.29%
13 Monero XMR
Monero
XMR $14,123,605 $1.16 12,124,062 $295,846 0.19% 0.45% 18.89%
14 FedoraCoin TIPS
FedoraCoin
TIPS $10,797,622 $0.000025 425,441,836,469 $4,792 0.54% 1.75% -12.14%
15 BitShares BTS
BitShares
BTS $9,456,389 $0.003692 2,561,648,333 * $87,403 0.09% 1.34% 3.76%
16 Peercoin PPC
Peercoin
PPC $8,683,129 $0.373812 23,228,583 $87,931 0.19% -0.15% 0.81%
17 Stellar XLM
Stellar
XLM $8,629,117 $0.001573 5,485,679,598 * $32,915 0.14% -0.78% 3.20%
18 HyperSpace AMP
HyperSpace
AMP $8,416,078 $0.045542 184,800,000 * $22,692 -0.25% -11.27% 23.19%
19 Factom FCT
Factom
FCT $8,382,659 $0.957666 8,753,219 * $208,256 -0.12% -2.19% 0.52%
20 Siacoin SC
Siacoin
SC $8,025,021 $0.000536 14,983,743,107 $675,425 0.73% 7.94% 56.81%
21 SolarCoin SLR
SolarCoin
SLR $7,784,346 $0.226756 34,329,180 * $21,694 0.72% 16.43% 82.49%
22 Nxt NXT
Nxt
NXT $7,359,438 $0.007359 999,997,096 * $20,440 0.21% 0.77% 1.33%
23 Bytecoin BCN
Bytecoin
BCN $7,158,717 $0.000040 180,493,573,592 $1,075 0.02% 5.31% 3.84%
24 YbCoin YBC
YbCoin
YBC $6,354,175 $2.11 3,009,474 * $118,708 0.37% 3.97% -3.60%
25 Namecoin NMC
Namecoin
NMC $5,380,872 $0.370830 14,510,340 $53,640 -0.05% -1.07% 2.09%
26 Emercoin EMC
Emercoin
EMC $5,195,550 $0.137071 37,904,142 $10,428 -0.42% -1.28% -6.57%
27 Counterparty XCP
Counterparty
XCP $4,997,277 $1.90 2,626,677 * $51,259 -0.63% -7.61% 13.85%
28 Storjcoin X SJCX
Storjcoin X
SJCX $4,959,430 $0.100154 49,518,143 * $66,573 0.76% -7.63% 6.53%
29 Rubycoin RBY
Rubycoin
RBY $4,796,327 $0.207334 23,133,341 * $3,278 0.76% 19.10% -1.13%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,260,866 $0.101449 42,000,000 * $1,282 0.03% 7.62% -12.92%
31 RevolutionVR RVR
RevolutionVR
RVR $3,654,220 $0.116007 31,500,000 * $74,646 -1.09% -6.95% 12.26%
32 Xaurum XAUR
Xaurum
XAUR $3,603,107 $481.28 7,487 * $2,183 0.52% 5.28% -5.18%
33 Syscoin SYS
Syscoin
SYS $3,437,768 $0.008018 428,751,485 $39,778 1.12% 16.65% 15.64%
34 Decred DCR
Decred
DCR $3,065,374 $1.64 1,874,133 $25,415 -0.16% -1.01% -6.41%
35 Tether USDT
Tether
USDT $2,951,591 $1.00 2,951,591 * $343,683 0.00% 0.00% 0.00%
36 BitCrystals BCY
BitCrystals
BCY $2,900,173 $0.068743 42,188,932 * Low Vol -0.24% 2.71% 1.51%
37 VPNCoin VASH
VPNCoin
VASH $2,881,681 $0.007198 400,339,746 * $20,884 0.40% 3.97% -0.25%
38 GridCoin GRC
GridCoin
GRC $2,726,915 $0.007230 377,179,579 $1,472 0.00% 3.78% 11.92%
39 GameCredits GAME
GameCredits
GAME $2,337,108 $0.042087 55,530,449 $9,466 0.00% 1.21% 11.99%
40 DigiByte DGB
DigiByte
DGB $2,194,927 $0.000331 6,629,895,738 $30,288 -0.11% -4.31% 14.43%
41 BlackCoin BLK
BlackCoin
BLK $2,153,195 $0.028527 75,480,249 * $9,967 0.43% 4.58% 1.29%
42 MonaCoin MONA
MonaCoin
MONA $2,122,299 $0.061784 34,350,286 $2,056 -0.36% 0.72% 23.76%
43 BitcoinDark BTCD
BitcoinDark
BTCD $2,068,676 $1.63 1,269,700 $1,827 0.68% 11.27% 51.04%
44 Auroracoin AUR
Auroracoin
AUR $1,912,771 $0.233512 8,191,327 $15,289 -0.66% -14.93% 27.02%
45 KiloCoin KLC
KiloCoin
KLC $1,882,213 $0.000419 4,495,322,037 Low Vol -1.26% 56.17% ?
46 Scotcoin SCOT
Scotcoin
SCOT $1,820,199 $0.001820 1,000,000,000 * Low Vol 0.12% -6.85% 58.11%
47 Vcash XVC
Vcash
XVC $1,731,852 $0.121212 14,287,848 $8,334 0.56% 1.18% 9.95%
48 Rimbit RBT
Rimbit
RBT $1,716,173 $0.015026 114,213,203 * Low Vol 0.63% 5.79% 6.17%
49 Feathercoin FTC
Feathercoin
FTC $1,481,244 $0.011876 124,721,339 $6,581 -0.06% 1.03% -12.40%
50 MintCoin MINT
MintCoin
MINT $1,479,490 $0.000064 23,077,840,377 * Low Vol -0.26% 12.07% 1.14%
51 CrevaCoin CREVA
CrevaCoin
CREVA $1,474,175 $0.057128 25,804,638 $32,661 -0.52% -3.48% -8.89%
52 VeriCoin VRC
VeriCoin
VRC $1,391,007 $0.050345 27,629,762 $13,454 -0.78% 0.50% 50.16%
53 SuperNET UNITY
SuperNET
UNITY $1,328,720 $1.63 816,061 * Low Vol 0.24% 3.61% 4.45%
54 ShadowCash SDC
ShadowCash
SDC $1,307,534 $0.199788 6,544,611 * $3,653 0.22% 8.29% 10.60%
55 ION ION
ION
ION $1,266,345 $0.229078 5,528,005 * $793 -0.95% 6.57% ?
56 Clams CLAM
Clams
CLAM $1,233,940 $0.698994 1,765,310 * $4,601 -0.32% -2.06% -8.45%
57 EarthCoin EAC
EarthCoin
EAC $1,220,957 $0.000131 9,346,468,332 $15,997 0.81% 3.01% -3.35%
58 ReddCoin RDD
ReddCoin
RDD $1,163,362 $0.000041 28,121,720,042 * $1,607 0.42% 7.73% 7.34%
59 Ixcoin IXC
Ixcoin
IXC $1,145,520 $0.054551 20,999,088 * Low Vol 3.75% 10.88% 19.76%
60 Primecoin XPM
Primecoin
XPM $1,133,267 $0.076296 14,853,633 $5,494 0.81% 6.96% 2.67%
61 Quark QRK
Quark
QRK $1,064,480 $0.004256 250,101,047 $3,699 0.84% 6.83% -0.99%
62 Novacoin NVC
Novacoin
NVC $1,052,679 $0.750551 1,402,542 $4,496 0.13% 0.55% 2.13%
63 FairCoin FAIR
FairCoin
FAIR $1,036,602 $0.019749 52,488,445 * Low Vol 0.46% 19.99% 1.70%
64 I/O Coin IOC
I/O Coin
IOC $1,023,626 $0.062958 16,258,884 * $748 0.19% 0.48% 10.53%
65 Omni OMNI
Omni
OMNI $991,872 $1.79 552,948 * Low Vol 0.55% 17.43% -5.72%
66 PLAY PLS
PLAY
PLS $833,568 $0.000428 1,948,228,468 * $1,658 0.56% -2.77% -5.57%
67 Circuits of Value COVAL
Circuits of V...
COVAL $817,509 $0.002044 400,000,000 * $11,866 -2.18% -4.85% 15.59%
68 BoostCoin BOST
BoostCoin
BOST $811,650 $0.068462 11,855,487 $1,288 0.50% 15.15% 15.90%
69 Startcoin START
Startcoin
START $798,199 $0.017870 44,666,584 $9,046 -0.08% 8.56% 6.25%
70 Elcoin EL
Elcoin
EL $794,125 $0.086918 9,136,468 * $906 -0.45% 1.26% 12.55%
71 Infinitecoin IFC
Infinitecoin
IFC $760,056 $0.000008 90,596,274,910 $4,767 -0.07% 6.09% 3.24%
72 Vertcoin VTC
Vertcoin
VTC $738,416 $0.031998 23,076,650 $5,609 0.19% 3.09% 0.50%
73 DigitalNote XDN
DigitalNote
XDN $733,423 $0.000107 6,861,761,284 $2,085 0.27% 2.49% 13.05%
74 StabilityShares XSI
StabilityShares
XSI $704,898 $0.076189 9,251,928 $8,992 0.00% 0.00% 0.02%
75 WorldCoin WDC
WorldCoin
WDC $696,294 $0.006693 104,039,136 $4,922 0.60% 4.92% 3.94%
76 Radium RADS
Radium
RADS $683,530 $0.244640 2,794,029 * $2,214 -0.38% 2.79% 3.94%
77 Expanse EXP
Expanse
EXP $676,216 $0.327285 2,066,139 $45,798 -0.88% -9.13% 11.85%
78 Megacoin MEC
Megacoin
MEC $651,619 $0.019955 32,654,129 $2,010 0.79% 9.82% 3.97%
79 OBITS OBITS
OBITS
OBITS $649,951 $0.096011 6,769,544 * $973 1.01% 7.72% 1.71%
80 BilShares BILS
BilShares
BILS $641,789 $0.000642 1,000,000,000 * $3,367 0.73% 3.37% 7.20%
81 Gulden NLG
Gulden
NLG $641,640 $0.002094 306,364,536 $3,402 -0.15% 1.35% 0.10%
82 NuShares NSR
NuShares
NSR $633,065 $0.000769 823,227,695 * $2,922 -0.58% -5.24% -49.17%
83 Wild Beast Block WBB
Wild Beast Block
WBB $623,895 $0.379174 1,645,406 $20,642 -1.14% 23.78% 44.67%
84 Qora QORA
Qora
QORA $615,054 $0.000062 10,000,000,000 * $4,756 0.65% 4.48% 2.53%
85 Crypti XCR
Crypti
XCR $597,755 $0.005978 100,000,000 * Low Vol 0.48% 2.51% 9.72%
86 FuelCoin FC2
FuelCoin
FC2 $572,546 $0.005714 100,206,032 Low Vol 1.44% 26.61% -3.40%
87 CloakCoin CLOAK
CloakCoin
CLOAK $558,502 $0.116978 4,774,429 * Low Vol 0.20% 6.95% 14.18%
88 Curecoin CURE
Curecoin
CURE $556,945 $0.021071 26,431,310 Low Vol 0.46% 7.62% 14.61%
89 AmberCoin AMBER
AmberCoin
AMBER $553,912 $0.012750 43,442,663 Low Vol 1.42% -2.94% 0.38%
90 Global Currency Reserve GCR
Global Curren...
GCR $541,989 $0.005366 101,009,419 * Low Vol 0.52% 5.12% -2.40%
91 ZcCoin ZCC
ZcCoin
ZCC $530,564 $0.008605 61,657,044 $9,577 0.77% 6.07% 1.18%
92 UnionCoin UNC
UnionCoin
UNC $501,178 $0.059745 8,388,608 $6,712 0.79% 10.66% 13.63%
93 Nexus NXS
Nexus
NXS $489,279 $0.012782 38,278,807 Low Vol -0.43% 16.79% 22.71%
94 Unobtanium UNO
Unobtanium
UNO $485,964 $2.46 197,150 Low Vol 0.30% 6.87% 16.44%
95 Zeitcoin ZEIT
Zeitcoin
ZEIT $484,959 $0.000014 34,531,107,217 Low Vol -2.70% -19.01% 35.30%
96 Virtacoin VTA
Virtacoin
VTA $474,983 $0.000040 11,765,075,748 Low Vol 1.78% 15.61% 8.67%
97 BitBay BAY
BitBay
BAY $471,236 $0.000469 1,004,670,083 * Low Vol 0.08% 13.46% -2.25%
98 Jinn JINN
Jinn
JINN $468,618 $7.98 58,703 * Low Vol 1.33% -15.92% 8.83%
99 DNotes NOTE
DNotes
NOTE $455,322 $0.004106 110,895,736 $660 -1.77% -10.22% 88.29%
100 Digitalcoin DGC
Digitalcoin
DGC $452,865 $0.013484 33,586,569 $5,733 0.76% 5.28% 3.57%
101 Zetacoin ZET
Zetacoin
ZET $451,519 $0.002752 164,046,391 $802 0.23% 5.46% 3.05%
102 DubaiCoin DBIC
DubaiCoin
DBIC $440,721 $0.075041 5,873,049 $5,830 -0.93% 24.99% 25.63%
103 Diamond DMD
Diamond
DMD $433,523 $0.264137 1,641,280 $1,704 0.55% -1.00% 3.35%
104 Applecoin APC
Applecoin
APC $423,239 $0.018991 22,286,048 * $6,115 0.61% 2.99% 3.80%
105 SounDAC XSD
SounDAC
XSD $398,492 $0.000291 1,367,788,819 * $4,203 1.01% -37.44% -49.24%
106 Anoncoin ANC
Anoncoin
ANC $396,734 $0.187997 2,110,317 $3,306 1.03% 4.83% 5.04%
107 Spots SPOTS
Spots
SPOTS $390,174 $30.45 12,812 * $1,082 2.33% 25.27% 61.89%
108 I0Coin I0C
I0Coin
I0C $381,468 $0.018224 20,931,914 Low Vol 1.27% -4.63% 38.89%
109 NuBits USNBT
NuBits
USNBT $372,642 $0.492207 757,084 * $32,564 -1.89% -10.52% -49.60%
110 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $353,173 $0.000164 2,147,483,647 * $2,045 -0.92% -5.72% -28.54%
111 Burst BURST
Burst
BURST $351,284 $0.000246 1,430,057,901 $1,317 0.31% 6.51% 30.09%
112 Swarm SWARM
Swarm
SWARM $325,345 $0.003255 99,945,431 * Low Vol -0.49% -1.89% -3.28%
113 GoldCoin GLD
GoldCoin
GLD $319,542 $0.008556 37,345,078 $532 0.46% -1.66% 111.32%
114 jl777hodl JLH
jl777hodl
JLH $303,829 $0.030383 10,000,000 * $559 0.59% 39.88% 112.36%
115 Diem DIEM
Diem
DIEM $300,452 $0.000014 21,739,971,929 $8,039 0.36% -18.30% -17.56%
116 Riecoin RIC
Riecoin
RIC $292,120 $0.012138 24,067,187 $1,924 1.70% 11.12% 12.75%
117 SIBCoin SIB
SIBCoin
SIB $283,952 $0.027070 10,489,685 Low Vol 0.11% 5.72% -9.83%
118 Mineum MNM
Mineum
MNM $281,351 $0.030271 9,294,435 $587 0.79% -34.99% ?
119 Verge XVG
Verge
XVG $279,974 $0.000024 11,713,308,767 $6,184 -1.13% 0.31% -9.03%
120 GetGems GEMZ
GetGems
GEMZ $275,936 $0.003131 88,135,199 * Low Vol 1.73% 0.28% 44.62%
121 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $262,250 $0.000013 20,899,824,085 * $604 0.63% 93.16% 92.87%
122 NavCoin NAV
NavCoin
NAV $259,295 $0.004351 59,599,414 * Low Vol -0.10% 7.64% -3.20%
123 SecureCoin SRC
SecureCoin
SRC $255,641 $0.044200 5,783,678 $1,543 0.56% 9.05% 8.80%
124 CasinoCoin CSC
CasinoCoin
CSC $255,561 $0.006696 38,168,594 * Low Vol 0.67% 9.56% 19.55%
125 TagCoin TAG
TagCoin
TAG $254,723 $0.055576 4,583,348 $2,578 0.61% 7.27% 6.86%
126 SmileyCoin SMLY
SmileyCoin
SMLY $254,122 $0.000010 25,303,631,875 Low Vol 0.51% 5.49% 78.32%
127 Yocoin YOC
Yocoin
YOC $253,847 $0.013714 18,509,872 $2,072 -7.01% -28.23% 13.53%
128 NeosCoin NEOS
NeosCoin
NEOS $243,343 $0.028610 8,505,375 $18,453 0.22% -4.17% -24.06%
129 Blocknet BLOCK
Blocknet
BLOCK $240,778 $0.061572 3,910,516 * Low Vol -0.45% -1.07% -11.54%
130 XCurrency XC
XCurrency
XC $233,973 $0.041174 5,682,558 * Low Vol -0.67% 13.13% 0.91%
131 TrumpCoin TRUMP
TrumpCoin
TRUMP $229,893 $0.035358 6,501,942 $1,217 0.92% 4.35% 70.13%
132 LIQUID LQD
LIQUID
LQD $227,358 $0.665345 341,714 * Low Vol 0.31% 2.23% 5.31%
133 NeuCoin NEU
NeuCoin
NEU $226,442 $0.000616 367,845,267 * Low Vol -0.92% -2.51% -2.64%
134 NautilusCoin NAUT
NautilusCoin
NAUT $219,072 $0.021520 10,179,884 * $669 0.14% -0.97% -28.65%
135 Mooncoin MOON
Mooncoin
MOON $210,528 $9.8e-07 213,790,789,497 Low Vol -0.39% -3.16% -23.09%
136 Gambit GAM
Gambit
GAM $202,709 $0.121817 1,664,044 * $12,527 0.25% 14.48% 12.18%
137 Tickets TIX
Tickets
TIX $196,438 $0.000003 66,876,281,414 Low Vol -0.71% -7.36% -6.41%
138 Capricoin CPC
Capricoin
CPC $195,483 $0.332258 588,347 * $7,876 -1.12% -5.29% -9.52%
139 VootCoin VOOT
VootCoin
VOOT $192,353 $0.002776 69,280,656 $569 -0.29% -4.69% -3.87%
140 MaxCoin MAX
MaxCoin
MAX $190,345 $0.004591 41,459,435 Low Vol 1.60% 13.60% 7.82%
141 BitShares PTS PTS
BitShares PTS
PTS $190,120 $0.000190 999,999,386 * Low Vol -0.21% 8.78% 7.09%
142 Ubiq UBQ
Ubiq
UBQ $178,909 $0.050015 3,577,072 Low Vol 1.00% 9.07% -3.83%
143 PotCoin POT
PotCoin
POT $173,640 $0.000814 213,274,832 Low Vol 0.90% 2.15% -0.19%
144 SkyNET SKYNET
SkyNET
SKYNET $171,763 $0.192080 894,223 * Low Vol 0.21% 0.76% ?
145 FLO FLO
FLO
FLO $171,058 $0.001379 124,071,269 Low Vol 0.05% 4.07% 4.07%
146 TileCoin XTC
TileCoin
XTC $170,257 $0.001703 100,000,000 * Low Vol 1.18% 9.54% 10.54%
147 Flycoin FLY
Flycoin
FLY $169,233 $0.806206 209,913 * Low Vol 0.63% 54.39% -4.90%
148 Pebblecoin XPB
Pebblecoin
XPB $167,739 $0.007786 21,543,728 Low Vol 0.63% 0.08% -6.67%
149 Silkcoin SILK
Silkcoin
SILK $167,625 $0.003831 43,755,188 Low Vol 0.59% 1.39% -0.38%
150 Stealth XST
Stealth
XST $163,443 $0.006841 23,890,269 $933 1.05% 35.22% 46.30%
151 Creditbit CRB
Creditbit
CRB $160,163 $0.012943 12,374,685 * Low Vol -0.53% 3.98% -24.18%
152 EuropeCoin ERC
EuropeCoin
ERC $153,528 $0.001653 92,882,561 Low Vol 1.00% 10.75% 40.97%
153 Pandacoin PND
Pandacoin
PND $152,213 $0.000005 32,514,916,898 Low Vol 0.29% 10.28% 6.04%
154 Cryptonite XCN
Cryptonite
XCN $151,935 $0.000740 205,328,613 $3,747 -0.36% -4.17% -9.53%
155 SaluS SLS
SaluS
SLS $147,215 $0.147063 1,001,035 * Low Vol -3.39% -2.54% 45.55%
156 Cryptofund FUND
Cryptofund
FUND $143,508 $0.143508 1,000,000 * $718 0.21% 0.76% ?
157 SpreadCoin SPR
SpreadCoin
SPR $143,339 $0.028408 5,045,652 $798 -1.51% 18.93% 3.45%
158 Shift SHIFT
Shift
SHIFT $142,874 $0.019250 7,422,237 * $15,512 -2.30% -6.76% 23.13%
159 Boolberry BBR
Boolberry
BBR $136,656 $0.018583 7,353,807 Low Vol 0.52% 0.44% -8.51%
160 HiCoin XHI
HiCoin
XHI $134,753 $0.015067 8,943,507 $14,062 -1.21% -9.16% -14.81%
161 Viacoin VIA
Viacoin
VIA $132,080 $0.006245 21,149,309 Low Vol 0.45% 4.88% 8.53%
162 NoirShares NRS
NoirShares
NRS $131,763 $0.053184 2,477,481 Low Vol -0.90% 6.31% 8.32%
163 e-Gulden EFL
e-Gulden
EFL $130,604 $0.008976 14,550,146 Low Vol 0.14% 10.62% 17.12%
164 PayCoin XPY
PayCoin
XPY $129,761 $0.011242 11,542,789 Low Vol 0.24% -2.34% 0.44%
165 UltraCoin UTC
UltraCoin
UTC $129,647 $0.004019 32,255,290 Low Vol 0.03% -1.44% 4.38%
166 MediterraneanCoin MED
Mediterranean...
MED $128,715 $0.003184 40,431,897 Low Vol 2.58% 11.46% 3.99%
167 Energycoin ENRG
Energycoin
ENRG $126,372 $0.001053 119,980,717 Low Vol 0.84% 9.57% 15.42%
168 NetCoin NET
NetCoin
NET $123,588 $0.000200 617,377,660 Low Vol 0.62% 10.71% 13.30%
169 Coin2.1 C2
Coin2.1
C2 $122,595 $0.001226 99,976,323 * $75,339 -0.11% 10.23% 27.01%
170 MojoCoin MOJO
MojoCoin
MOJO $120,215 $0.001201 100,114,714 * Low Vol 0.18% 7.52% 14.63%
171 MAZA MAZA
MAZA
MAZA $120,045 $0.000122 981,052,453 $1,113 -1.21% 25.80% 67.18%
172 Bullion CBX
Bullion
CBX $118,113 $0.120928 976,717 Low Vol -5.49% -39.33% -43.28%
173 Myriad XMY
Myriad
XMY $116,499 $0.000088 1,328,354,353 Low Vol 0.58% 0.37% 16.56%
174 Orbitcoin ORB
Orbitcoin
ORB $116,388 $0.044581 2,610,743 Low Vol 0.59% 2.94% -0.21%
175 MMNXT MMNXT
MMNXT
MMNXT $115,630 $0.011563 10,000,000 * Low Vol 0.40% 0.25% -30.32%
176 ArtByte ABY
ArtByte
ABY $113,559 $0.000169 670,952,669 Low Vol 0.66% 9.65% 5.38%
177 bitCNY BITCNY
bitCNY
BITCNY $113,290 $0.150966 750,431 * $1,172 -0.20% 1.73% -1.05%
178 bitUSD BITUSD
bitUSD
BITUSD $113,220 $1.05 108,055 * Low Vol -0.16% 5.81% 2.86%
179 PIVX PIVX
PIVX
PIVX $112,736 $0.002997 37,617,541 * $1,211 -0.78% -5.05% -2.60%
180 AudioCoin ADC
AudioCoin
ADC $112,005 $0.000146 769,228,918 Low Vol -0.41% 12.64% -17.21%
181 Stress STS
Stress
STS $111,952 $0.000198 565,134,332 Low Vol 5.37% 1.50% -28.45%
182 Bytecent BYC
Bytecent
BYC $107,823 $0.098028 1,099,919 $734 -2.27% -17.02% 1.94%
183 BTSR BTSR
BTSR
BTSR $103,736 $0.046639 2,224,251 * Low Vol 0.09% 10.60% -16.31%
184 OKCash OK
OKCash
OK $103,693 $0.001593 65,093,418 * Low Vol 0.17% 1.41% 27.37%
185 Xiaomicoin MI
Xiaomicoin
MI $100,857 $0.000249 404,316,480 * $929 0.42% 42.34% ?
186 HOdlcoin HODL
HOdlcoin
HODL $97,210 $0.014675 6,624,017 Low Vol 0.35% -11.26% -15.16%
187 Horizon HZ
Horizon
HZ $92,087 $0.000092 997,285,886 * Low Vol -0.12% -6.77% 5.74%
188 Joincoin J
Joincoin
J $91,730 $0.036032 2,545,818 Low Vol 0.54% 11.82% 7.94%
189 TrustPlus TRUST
TrustPlus
TRUST $91,603 $0.002855 32,086,595 * Low Vol 0.78% 22.20% ?
190 Groestlcoin GRS
Groestlcoin
GRS $90,805 $0.001419 63,995,388 Low Vol 0.71% 3.14% -13.57%
191 2GIVE 2GIVE
2GIVE
2GIVE $89,207 $0.000178 500,623,287 Low Vol -0.06% -2.32% -12.90%
192 Aeon AEON
Aeon
AEON $89,100 $0.007686 11,592,726 Low Vol -0.97% 4.53% -5.02%
193 Hyper HYPER
Hyper
HYPER $88,643 $0.014417 6,148,322 Low Vol -0.12% -6.71% 0.92%
194 NobleCoin NOBL
NobleCoin
NOBL $86,707 $0.000038 2,270,136,421 Low Vol -0.67% -10.77% -5.54%
195 Blitzcash BLITZ
Blitzcash
BLITZ $85,608 $0.021509 3,980,086 * Low Vol -0.14% -21.29% -11.44%
196 HempCoin HMP
HempCoin
HMP $85,490 $0.000065 1,323,986,093 Low Vol 0.12% -2.78% 22.81%
197 Rubies RBIES
Rubies
RBIES $84,423 $0.013247 6,372,817 * $1,255 -3.24% 17.14% 2.43%
198 GameBet Coin GBT
GameBet Coin
GBT $80,620 $0.003986 20,224,241 * $1,701 4.18% -6.60% -14.19%
199 Bitmark BTM
Bitmark
BTM $80,185 $0.071555 1,120,600 Low Vol -0.03% 5.71% -14.29%
200 FoldingCoin FLDC
FoldingCoin
FLDC $79,433 $0.000232 342,500,000 * $1,123 0.91% 10.14% 31.28%
201 CoinoIndex INDEX
CoinoIndex
INDEX $77,201 $228.14 338 * Low Vol 0.21% ? -33.20%
202 FlutterCoin FLT
FlutterCoin
FLT $74,097 $0.000248 299,230,458 Low Vol 0.44% 4.46% 5.90%
203 PinkCoin PINK
PinkCoin
PINK $73,922 $0.000203 364,718,158 Low Vol 0.18% -5.12% -9.58%
204 HyperStake HYP
HyperStake
HYP $72,359 $0.000188 385,796,097 * Low Vol -0.09% 0.59% -20.64%
205 GeoCoin GEO
GeoCoin
GEO $70,655 $0.028779 2,455,079 * Low Vol 0.37% 6.40% 3.65%
206 Einsteinium EMC2
Einsteinium
EMC2 $68,990 $0.000346 199,128,300 Low Vol 0.60% 7.90% 21.31%
207 LTBcoin LTBC
LTBcoin
LTBC $68,707 $0.000149 461,809,780 * Low Vol 0.37% 7.86% -8.32%
208 BigUp BIGUP
BigUp
BIGUP $67,147 $0.000016 4,194,790,685 Low Vol 1.04% 37.37% 40.29%
209 Sprouts SPRTS
Sprouts
SPRTS $65,853 $0.000022 3,058,566,856 * $1,081 -1.54% 19.10% -9.24%
210 Piggycoin PIGGY
Piggycoin
PIGGY $65,455 $0.000136 479,598,912 Low Vol 0.27% -0.32% 4.12%
211 TransferCoin TX
TransferCoin
TX $62,326 $0.011376 5,478,838 * Low Vol 0.51% 6.72% 24.73%
212 Bean Cash BITB
Bean Cash
BITB $60,285 $0.000043 1,392,500,896 * $514 -4.16% 73.50% 35.99%
213 Qibuck QBK
Qibuck
QBK $57,936 $0.110785 522,959 * Low Vol -0.57% 6.65% 22.01%
214 Devcoin DVC
Devcoin
DVC $57,431 $0.000005 10,768,460,050 Low Vol 0.00% -14.63% -17.34%
215 HunterCoin HUC
HunterCoin
HUC $56,326 $0.004452 12,651,743 Low Vol -0.46% -1.44% -19.72%
216 Deutsche eMark DEM
Deutsche eMark
DEM $54,475 $0.002643 20,610,917 Low Vol 0.67% 2.62% -11.14%
217 Sync SYNC
Sync
SYNC $53,113 $45.13 1,177 * Low Vol 0.20% -0.39% 11.36%
218 RedCoin RED
RedCoin
RED $52,438 $0.000708 74,094,463 Low Vol 0.00% -11.38% -16.64%
219 Woodcoin LOG
Woodcoin
LOG $51,925 $0.006462 8,035,193 Low Vol 0.63% 8.19% 11.10%
220 Sembro Token SMBR
Sembro Token
SMBR $51,894 $0.020717 2,504,917 * Low Vol 0.63% 9.65% 9.28%
221 Truckcoin TRK
Truckcoin
TRK $51,193 $0.000759 67,433,461 * $4,054 0.02% 31.07% 286.46%
222 Bitcredits BCR
Bitcredits
BCR $50,623 $0.001644 30,796,910 Low Vol 0.63% 7.27% -15.93%
223 Krypton KR
Krypton
KR $49,241 $0.017528 2,809,238 * Low Vol 0.06% 16.24% 6.37%
224 Yacoin YAC
Yacoin
YAC $47,991 $0.000484 99,164,418 Low Vol -0.65% -7.42% -5.65%
225 Aricoin ARI
Aricoin
ARI $47,919 $0.000342 140,262,505 Low Vol -3.10% 67.55% 47.86%
226 Steps STEPS
Steps
STEPS $47,794 $0.002572 18,583,166 * $826 1.81% 112.81% 47.49%
227 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $47,237 $0.000020 2,314,151,262 Low Vol 2.61% -11.03% -28.23%
228 Magi XMG
Magi
XMG $46,818 $0.009389 4,986,371 Low Vol 0.09% 3.81% 19.92%
229 Aiden ADN
Aiden
ADN $45,855 $0.003132 14,639,403 Low Vol -0.22% 13.05% 9.22%
230 TEKcoin TEK
TEKcoin
TEK $43,046 $0.000189 227,200,547 Low Vol 4.24% 3.90% 37.13%
231 Asiadigicoin ADCN
Asiadigicoin
ADCN $42,084 $0.244390 172,200 $1,585 0.61% 15.55% -2.74%
232 Sterlingcoin SLG
Sterlingcoin
SLG $41,276 $0.010635 3,881,156 Low Vol -0.41% 13.92% -10.43%
233 Terracoin TRC
Terracoin
TRC $40,678 $0.002660 15,292,280 Low Vol -1.07% 9.56% 14.31%
234 Influxcoin INFX
Influxcoin
INFX $40,347 $0.024111 1,673,383 Low Vol -0.12% 6.36% 3.94%
235 Particle PRT
Particle
PRT $40,345 $0.000056 714,506,932 Low Vol 0.63% 7.53% ?
236 Sexcoin SXC
Sexcoin
SXC $39,503 $0.000344 114,845,033 Low Vol -0.04% -19.27% -27.05%
237 Checkcoin CKC
Checkcoin
CKC $38,348 $0.001911 20,064,490 Low Vol 0.59% 7.20% -4.44%
238 Kore KORE
Kore
KORE $36,481 $0.019925 1,830,949 * Low Vol -2.11% 23.87% -6.01%
239 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $36,456 $0.002854 12,773,630 Low Vol -0.87% 7.42% -7.88%
240 Sphere SPHR
Sphere
SPHR $36,270 $0.011765 3,082,940 * Low Vol 2.48% 12.86% -22.62%
241 Adzcoin ADZ
Adzcoin
ADZ $34,760 $0.014034 2,476,914 $587 1.73% 14.88% -30.73%
242 BitcoinTX BTX
BitcoinTX
BTX $34,121 $0.000445 76,661,004 * Low Vol 2.64% 21.31% ?
243 BitSend BSD
BitSend
BSD $34,005 $0.003322 10,236,650 Low Vol -0.12% 6.98% 3.38%
244 Gapcoin GAP
Gapcoin
GAP $32,813 $0.004523 7,254,980 Low Vol -0.84% 3.46% 0.05%
245 CryptCoin CRYPT
CryptCoin
CRYPT $32,349 $0.005364 6,030,690 Low Vol 1.13% 2.73% -43.72%
246 Franko FRK
Franko
FRK $32,181 $0.050523 636,950 Low Vol -0.53% 5.97% 4.95%
247 BBQCoin BQC
BBQCoin
BQC $31,983 $0.000630 50,765,854 Low Vol 0.43% 2.18% -25.62%
248 Datacoin DTC
Datacoin
DTC $31,901 $0.002279 13,998,538 Low Vol 2.92% 15.59% 5.46%
249 SixEleven 611
SixEleven
611 $31,076 $0.083804 370,822 Low Vol 0.56% -0.11% 66.46%
250 DopeCoin DOPE
DopeCoin
DOPE $30,930 $0.000219 141,157,233 * Low Vol -0.08% 8.57% 5.19%
251 bitBTC BITBTC
bitBTC
BITBTC $30,208 $658.91 45.844894 * $1,169 0.40% 9.87% 7.13%
252 Bata BTA
Bata
BTA $29,940 $0.006576 4,553,135 Low Vol 0.51% 5.30% -4.78%
253 Canada eCoin CDN
Canada eCoin
CDN $29,565 $0.000314 94,232,042 Low Vol 0.63% 4.55% -32.01%
254 SwagBucks BUCKS
SwagBucks
BUCKS $29,461 $0.279438 105,429 Low Vol 0.85% 79.78% 78.44%
255 Fantomcoin FCN
Fantomcoin
FCN $29,262 $0.006901 4,239,999 Low Vol 0.63% -0.94% -0.43%
256 Elite 1337
Elite
1337 $28,316 $0.000010 2,726,203,795 * Low Vol -1.77% 36.82% -3.93%
257 MetalCoin METAL
MetalCoin
METAL $27,757 $0.000361 76,925,527 * Low Vol 0.78% 6.87% 7.80%
258 YACCoin YACC
YACCoin
YACC $27,484 $0.000038 729,811,662 Low Vol 0.51% -5.98% -11.78%
259 MMBTCD MMBTCD
MMBTCD
MMBTCD $26,729 $0.066823 400,000 * Low Vol 0.21% 0.76% 17.02%
260 Ratecoin XRA
Ratecoin
XRA $24,031 $0.000268 89,512,810 * Low Vol -1.89% 42.43% -2.25%
261 Titcoin TIT
Titcoin
TIT $23,393 $0.000500 46,773,859 Low Vol 1.06% 15.38% 8.88%
262 SOILcoin SOIL
SOILcoin
SOIL $21,770 $0.006438 3,381,312 Low Vol 0.71% -20.34% 23.85%
263 Quatloo QTL
Quatloo
QTL $21,513 $0.004250 5,062,002 Low Vol 0.62% 7.82% -2.64%
264 Quotient XQN
Quotient
XQN $21,377 $0.000984 21,722,405 * Low Vol 0.81% 99.18% 81.25%
265 GrowCoin GROW
GrowCoin
GROW $21,325 $0.123395 172,822 * $758 0.68% 2.17% 108.66%
266 EverGreenCoin EGC
EverGreenCoin
EGC $20,621 $0.001751 11,779,147 $1,369 -0.84% -13.38% 14.69%
267 Triangles TRI
Triangles
TRI $20,078 $0.295356 67,980 Low Vol -2.00% -11.93% -18.58%
268 ARCHcoin ARCH
ARCHcoin
ARCH $19,885 $0.001203 16,528,014 * Low Vol -1.46% 6.63% 60.45%
269 CryptoEscudo CESC
CryptoEscudo
CESC $19,699 $0.000137 144,105,100 Low Vol 1.15% -3.55% -9.07%
270 DayTraderCoin DTC
DayTraderCoin
DTC $19,461 $0.017309 1,124,327 * Low Vol 0.63% 4.12% 6.90%
271 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,038 $0.002098 8,120,891 Low Vol 0.19% 5.58% 1.59%
272 BitBar BTB
BitBar
BTB $16,847 $0.664576 25,350 Low Vol 0.64% -5.82% -31.78%
273 PWR Coin PWR
PWR Coin
PWR $16,515 $0.000456 36,206,176 $3,418 0.00% -8.14% 10.73%
274 Neutron NTRN
Neutron
NTRN $15,686 $0.001243 12,617,684 * Low Vol -0.43% 7.38% 103.17%
275 PostCoin POST
PostCoin
POST $15,650 $0.001031 15,185,131 * Low Vol 0.86% 5.45% 63.74%
276 Moin MOIN
Moin
MOIN $15,458 $0.002456 6,292,836 * Low Vol 4.50% 5.71% 7.56%
277 MonetaVerde MCN
MonetaVerde
MCN $15,146 $0.000821 18,446,258 Low Vol 0.62% 7.42% -10.99%
278 Universal Currency UNIT
Universal Cur...
UNIT $14,398 $0.001142 12,611,596 Low Vol -1.85% -16.61% -13.75%
279 Blakecoin BLC
Blakecoin
BLC $13,950 $0.001300 10,727,385 Low Vol 0.06% 4.57% -9.01%
280 OrangeCoin OC
OrangeCoin
OC $13,648 $0.000224 60,946,157 * Low Vol 6.24% 37.02% ?
281 PrimeChain PRIME
PrimeChain
PRIME $13,327 $0.003717 3,585,867 Low Vol 3.53% -7.50% 12.34%
282 MindCoin MND
MindCoin
MND $12,878 $0.001066 12,080,675 Low Vol 1.80% 8.91% 98.42%
283 Cabbage CAB
Cabbage
CAB $12,383 $0.001179 10,499,997 * $7,708 -2.54% -42.14% -32.91%
284 Bela BELA
Bela
BELA $12,323 $0.000537 22,965,650 * Low Vol 0.20% 1.94% -4.60%
285 Crown CRW
Crown
CRW $11,998 $0.001356 8,846,973 Low Vol -1.26% -51.49% 199.49%
286 DigiCube CUBE
DigiCube
CUBE $11,973 $0.000112 107,102,713 * Low Vol -1.31% 8.98% -29.44%
287 Nullex NLX
Nullex
NLX $11,605 $0.000411 28,228,254 $3,134 2.00% 31.40% 146.89%
288 bitSilver BITSILVER
bitSilver
BITSILVER $11,085 $17.98 616 * Low Vol 0.13% -1.66% 4.01%
289 WMCoin WMC
WMCoin
WMC $11,029 $0.001210 9,114,727 * Low Vol -2.33% 20.49% 31.00%
290 1CRedit 1CR
1CRedit
1CR $10,808 $0.224297 48,186 Low Vol -0.15% 3.53% 22.21%
291 WARP WARP
WARP
WARP $10,505 $0.009591 1,095,224 * Low Vol 1.20% 12.15% -7.24%
292 Manna MANNA
Manna
MANNA $10,472 $0.000275 38,062,267 * Low Vol 0.44% -17.67% 150.71%
293 Bottlecaps CAP
Bottlecaps
CAP $10,349 $0.000172 60,222,147 Low Vol -1.08% -11.58% -28.08%
294 AmsterdamCoin AMS
AmsterdamCoin
AMS $10,030 $0.001044 9,603,707 Low Vol 0.10% 6.41% 39.09%
295 bitGold BITGOLD
bitGold
BITGOLD $9,992 $1434.00 6.9682467 * Low Vol 0.46% 8.35% 4.29%
296 Cypher CYP
Cypher
CYP $9,545 $0.001499 6,365,285 * Low Vol 0.63% 7.69% 8.62%
297 PayCon CON
PayCon
CON $9,238 $0.000554 16,668,965 * Low Vol -17.70% -35.96% 19.39%
298 RhinoCoin RHC
RhinoCoin
RHC $9,211 $0.047934 192,150 $17,367 1.04% 7.33% -19.51%
299 BillaryCoin BLRY
BillaryCoin
BLRY $9,003 $0.001081 8,330,184 $697 -1.24% -8.33% -50.19%
300 GoldPieces GP
GoldPieces
GP $8,924 $0.007314 1,220,161 * Low Vol -2.74% 4.68% -16.64%
301 Unitus UIS
Unitus
UIS $8,763 $0.000311 28,180,896 Low Vol 4.81% 88.67% 157.40%
302 Pulse PULSE
Pulse
PULSE $8,503 $0.000595 14,298,972 Low Vol 0.34% 43.65% -15.88%
303 Argentum ARG
Argentum
ARG $8,350 $0.001529 5,461,965 Low Vol 0.71% -6.64% -26.34%
304 AeroMe AM
AeroMe
AM $8,263 $0.000682 12,109,618 * Low Vol 0.21% ? 6.42%
305 Sapience AIFX XAI
Sapience AIFX
XAI $7,764 $0.011343 684,468 * Low Vol 0.63% -9.77% 8.68%
306 Cryptographic Anomaly CGA
Cryptographic...
CGA $7,665 $0.036280 211,282 Low Vol 0.25% 4.47% -12.13%
307 SaffronCoin SFR
SaffronCoin
SFR $6,306 $0.000309 20,386,026 Low Vol 0.03% 1.24% -9.97%
308 Prime-XI PXI
Prime-XI
PXI $6,190 $0.001368 4,524,561 Low Vol 0.64% 5.41% 14.97%
309 42-coin 42
42-coin
42 $6,170 $88.37 69.816156 Low Vol 0.51% 2.84% 134.29%
310 UCoin U
UCoin
U $5,916 $0.002200 2,689,812 * Low Vol 0.62% 5.63% 23.84%
311 PLNcoin PLNC
PLNcoin
PLNC $5,907 $0.000346 17,089,600 Low Vol 0.93% -48.64% -64.17%
312 Destiny DES
Destiny
DES $5,749 $0.003593 1,600,000 Low Vol -0.77% -8.01% 25.41%
313 VIP Tokens VIP
VIP Tokens
VIP $5,641 $0.000068 83,450,403 * $679 1.83% 85.42% -16.41%
314 RootCoin ROOT
RootCoin
ROOT $5,576 $0.002874 1,939,889 Low Vol 0.34% ? -4.13%
315 Joulecoin XJO
Joulecoin
XJO $5,044 $0.000188 26,829,229 Low Vol -6.06% 69.85% 30.18%
316 IslaCoin ISL
IslaCoin
ISL $4,758 $0.003143 1,513,704 * Low Vol 0.03% 0.77% 0.20%
317 TAGRcoin TAGR
TAGRcoin
TAGR $4,677 $0.000121 38,669,634 * Low Vol -0.65% 18.42% ?
318 Philosopher Stones PHS
Philosopher S...
PHS $4,610 $0.001898 2,429,219 * Low Vol 0.25% ? ?
319 NevaCoin NEVA
NevaCoin
NEVA $4,276 $0.008928 479,000 Low Vol 1.14% 9.50% -3.34%
320 Swing SWING
Swing
SWING $4,195 $0.003781 1,109,599 Low Vol -1.36% -13.26% -5.03%
321 ARbit ARB
ARbit
ARB $4,161 $0.001092 3,810,360 Low Vol 0.48% 24.97% -8.23%
322 BERNcash BERN
BERNcash
BERN $4,154 $0.000145 28,682,530 Low Vol 0.62% 14.32% -46.93%
323 PosEx PEX
PosEx
PEX $4,153 $0.002577 1,611,284 Low Vol 3.18% -24.43% -28.67%
324 Dirac XDQ
Dirac
XDQ $3,544 $0.007842 451,885 Low Vol 0.63% 6.75% 8.53%
325 Pura PURA
Pura
PURA $3,418 $0.000021 166,090,474 Low Vol -1.80% 16.38% 18.75%
326 Pospro PSP
Pospro
PSP $3,133 $0.000072 43,784,219 * Low Vol 2.51% -20.14% ?
327 KhanCoin KNC
KhanCoin
KNC $2,833 $0.040108 70,631 * $14,301 0.32% 6.99% -11.17%
328 Eurocoin EUC
Eurocoin
EUC $2,379 $0.000739 3,220,632 Low Vol 0.50% 5.62% 282.39%
329 Lyrabar LYB
Lyrabar
LYB $2,307 $0.001962 1,175,524 Low Vol 13.32% 32.52% -1.54%
330 BitQuark BTQ
BitQuark
BTQ $1,938 $0.000365 5,309,916 Low Vol 2.66% -10.51% -11.01%
331 Crypto CTO
Crypto
CTO $1,574 $0.000292 5,391,682 * Low Vol -1.63% 23.40% 36.61%
332 BowsCoin BSC
BowsCoin
BSC $1,517 $0.000276 5,489,152 Low Vol 0.27% -21.12% -11.48%
333 WeAreSatoshi WSX
WeAreSatoshi
WSX $1,014 $0.000044 23,099,901 Low Vol 0.63% ? 52.07%
334 Subcriptio SUB
Subcriptio
SUB $990 $0.000099 10,000,582 * Low Vol 5.46% 95.91% -4.84%
335 LanaCoin LANA
LanaCoin
LANA $863 $0.000013 68,752,148 Low Vol 0.61% 3.42% -27.56%
336 COIN COIN
COIN
COIN $596 $0.003255 183,050 $18,937 1.60% -25.16% -25.26%
337 PROCOM coin PCM
PROCOM coin
PCM $67 $0.000206 325,080 Low Vol 0.45% -30.73% -94.85%
338 TRMB TRMB
TRMB
TRMB ? $0.152363 ? * $644,614 0.00% 0.00% 0.02%
339 AsiaCoin AC
AsiaCoin
AC $586,457 $0.001259 465,705,477 Low Vol 0.21% ? 9.56%
340 XxXcoin XXX
XxXcoin
XXX $448,999 $0.012095 37,123,284 * Low Vol 0.69% 6.38% ?
341 FlavorCoin FLVR
FlavorCoin
FLVR $387,157 $0.007667 50,498,341 * Low Vol 0.63% 7.69% ?
342 Coinomat CNMT
Coinomat
CNMT $328,087 $0.125396 2,616,401 * Low Vol 0.65% -14.95% -6.39%
343 Bitswift BITS
Bitswift
BITS $318,224 $0.078596 4,048,858 * Low Vol 0.18% -1.11% 22.43%
344 Librexcoin LXC
Librexcoin
LXC $162,130 $0.016560 9,790,389 Low Vol -1.27% 19.21% -28.38%
345 Carboncoin CARBON
Carboncoin
CARBON $161,521 $0.000010 15,389,748,554 Low Vol -5.14% ? -9.15%
346 CannabisCoin CANN
CannabisCoin
CANN $149,111 $0.001931 77,228,652 Low Vol -0.10% 9.41% -0.89%