Historical Snapshot - 26 May 2016
|
1 | | BTC | $7,067,866,943.78 | $453.38 | 15,589,150 BTC | $65,203,820.00 | 0.04% | 0.87% | 2.38% | |
2 | | ETH | $999,591,150.21 | $12.43 | 80,414,926 ETH | $20,764,008.00 | -0.32% | -0.55% | -14.47% | |
3 | | XRP | $197,668,403.83 | $0.005669 | 34,868,679,462 XRP | $678,743.69 | -0.01% | -1.47% | -5.87% | |
4 | | LTC | $187,628,566.07 | $4.0825 | 45,959,576 LTC | $2,530,852.25 | -0.22% | 1.16% | 5.29% | |
5 | | LSK | $50,095,015.76 | $0.501 | 100,000,000 LSK | $13,981,841.00 | 6.56% | 85.08% | -67.83% | |
6 | | DASH | $47,823,065.99 | $7.3866 | 6,474,299 DASH | $206,516.64 | -0.24% | -3.01% | -5.60% | |
7 | | STEEM | $28,500,376.19 | $0.7341 | 38,825,570 STEEM | $20,382.90 | 1.24% | 29.67% | 121.26% | |
8 | | MAID | $24,833,733.28 | $0.05487 | 452,552,412 MAID | $226,266.55 | -0.30% | -0.40% | -10.07% | |
9 | | DOGE | $23,838,670.06 | $0.0002281 | 104,497,037,412 DOGE | $86,853.02 | -0.20% | 1.94% | 0.91% | |
10 | | DGD | $18,420,053.48 | $9.2100 | 2,000,000 DGD | $38,978.81 | 3.75% | 9.19% | -1.91% | |
11 | | XEM | $13,573,663.42 | $0.001508 | 8,999,999,999 XEM | $68,522.22 | 1.72% | -6.91% | -4.08% | |
12 | | TIPS | $13,157,054.50 | $0.00003106 | 423,654,472,895 TIPS | $59,626.20 | -7.68% | -14.72% | 22.48% | |
13 | | XMR | $10,306,529.72 | $0.8602 | 11,981,892 XMR | $100,025.08 | -0.52% | -1.20% | -1.25% | |
14 | | BTS | $8,662,233.89 | $0.003385 | 2,559,310,000 BTS | $238,511.48 | 0.68% | -3.18% | -9.84% | |
15 | | XLM | $8,169,053.35 | $0.001489 | 5,485,679,598 XLM | $38,920.46 | -0.67% | -4.15% | -11.31% | |
16 | | FCT | $7,965,637.69 | $0.91 | 8,753,219 FCT | $240,779.72 | 0.88% | -4.97% | -17.92% | |
17 | | PPC | $7,945,301.01 | $0.3425 | 23,200,806 PPC | $57,188.54 | 1.47% | -1.85% | -5.99% | |
18 | | YBC | $6,951,848.01 | $2.3101 | 3,009,389 YBC | $550,531.25 | 0.76% | 3.93% | 3.25% | |
19 | | BCN | $6,539,828.62 | $0.00003627 | 180,312,291,509 BCN | $1,976.96 | 10.56% | 3.98% | -3.13% | |
20 | | NXT | $6,058,686.05 | $0.006059 | 999,997,096 NXT | $42,991.63 | -1.72% | -1.91% | -3.80% | |
| HyperSpace | |
| Emercoin | |
| Storjcoin X | |
| Namecoin | |
| Counterparty | |
| RevolutionVR | |
| Siacoin | |
| Rubycoin | |
| Xaurum | |
| VPNCoin | |
| GridCoin | |
| SolarCoin | |
| Decred | |
| Syscoin | |
| DigiByte | |
| BitCrystals | |
| NuShares | |
| Tether | |
| BlackCoin | |
| Auroracoin | |
| Feathercoin | |
| Vcash | |
| GameCredits | |
| MonaCoin | |
| Scotcoin | |
| MintCoin | |
| Clams | |
| CrevaCoin | |
| BitcoinDark | |
| I0Coin | |
| SuperNET | |
| EarthCoin | |
| Novacoin | |
| ReddCoin | |
| Primecoin | |
| Startcoin | |
| Quark | |
| ShadowCash | |
| NuBits | |
| I/O Coin | |
| Elcoin | |
| Vertcoin | |
| StabilityShares | |
| Infinitecoin | |
| BoostCoin | |
| Radium | |
| SounDAC | |
| PLAY | |
| WorldCoin | |
| Nexus | |
| Expanse | |
| Megacoin | |
| BilShares | |
| Qora | |
| Crypti | |
| VeriCoin | |
| DigitalNote | |
| Gulden | |
| Virtacoin | |
| Curecoin | |
| ZcCoin | |
| Yocoin | |
| UnionCoin | |
| Zetacoin | |
| Global Currency Reserve | |
| Applecoin | |
| DubaiCoin | |
| Circuits of Value | |
| Safex Token | |
| DNotes | |
| BitBay | |
| Verge | |
| Diem | |
| Blocknet | |
| Librexcoin | |
| SIBCoin | |
| Burst | |
| Capricoin | |
| NavCoin | |
| Riecoin | |
| TagCoin | |
| Rubies | |
| Cryptonite | |
| NautilusCoin | |
| Gambit | |
| GetGems | |
| Shift | |
| OKCash | |
| Viacoin | |
| Donu | |
| bitUSD | |
| TrumpCoin | |
| GameBet Coin | |
| Bytecent | |
| HyperStake | |
| Groestlcoin | |
| PIVX | |
| NobleCoin | |
| Horizon | |
| Execoin | |
| Blitzcash | |
| Coin2.1 | |
| Sprouts | |
| HiCoin | |
| Uniform Fiscal Object | |
| Bitmark | |
| Adzcoin | |
| GeoCoin | |
| Krypton | |
| Aiden | |
| Influxcoin | |
| Sterlingcoin | |
| UnbreakableCoin | |
| ARCHcoin | |
| EverGreenCoin | |
| ClearingHouse | |
| RhinoCoin | |
| Lyrabar | |
| Orlycoin | |
| KhanCoin | |
| Cabbage | |
| Crypto | |
| PonziCoin | |
| CleverCoin | |
| BowsCoin | |
| CryptBit | |
| Agoras Tokens | |
| BlackJack | |
| Rimbit | |
| BlockShares | |
| Ixcoin | |
| Omni | |
| FairCoin | |
| KiloCoin | |
| OBITS | |
| AmberCoin | |
| FuelCoin | |
| InstantDEX | |
| BlueCoin | |
| NeuCoin | |
| Digitalcoin | |
| Swarm | |
| Diamond | |
| Unobtanium | |
| CloakCoin | |
| Anoncoin | |
| Mooncoin | |
| Zeitcoin | |
| Bitswift | |
| CasinoCoin | |
| Bullion | |
| Tickets | |
| SecureCoin | |
| XCurrency | |
| Colossuscoin V2 | |
| BitShares PTS | |
| Wild Beast Block | |
| Maxcoin | |
| SkyNET | |
| FIMKrypto | |
| HOdlcoin | |
| LIQUID | |
| FlavorCoin | |
| FLO | |
| VootCoin | |
| Ubiq | |
| Pandacoin | |
| e-Gulden | |
| SaluS | |
| TileCoin | |
| SmileyCoin | |
| Silkcoin | |
| Creditbit | |
| PotCoin | |
| MediterraneanCoin | |
| Pebblecoin | |
| Boolberry | |
| Coinomat | |
| Myriad | |
| SpreadCoin | |