Historical Snapshot - 27 January 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$5,977,550,596.54	$394.97	15,134,100 BTC	$47,424,432.00	-0.01%	0.60%	-4.87%
2	XRPXRP	XRP	$220,680,544.24	$0.006506	33,920,177,761 XRP	$2,544,771.50	-0.43%	19.87%	21.71%
3	ETHEthereum	ETH	$182,923,327.51	$2.3885	76,583,525 ETH	$6,961,079.00	-3.17%	9.51%	54.35%
4	LTCLitecoin	LTC	$145,437,119.64	$3.2874	44,240,148 LTC	$5,341,686.50	0.16%	3.98%	-0.99%
5	DOGEDogecoin	DOGE	$46,802,248.93	$0.0004551	102,844,961,644 DOGE	$5,266,352.50	2.73%	27.43%	173.48%
6	DASHDash	DASH	$25,906,328.49	$4.1958	6,174,338 DASH	$301,964.13	-0.41%	-7.93%	-10.03%
7	NXTNxt	NXT	$12,028,713.24	$0.01203	999,997,096 NXT	$627,610.00	1.18%	37.93%	72.98%
8	FCTFactom	FCT	$11,670,356.23	$1.3332	8,753,728 FCT	$1,768,158.25	0.10%	5.76%	43.27%
9	XLMStellar	XLM	$10,810,362.46	$0.002235	4,837,356,606 XLM	$213,841.95	0.69%	18.01%	24.74%
10	PPCPeercoin	PPC	$10,757,277.70	$0.4689	22,941,808 PPC	$404,712.50	-2.92%	9.33%	12.30%
11	MAIDMaidSafeCoin	MAID	$10,725,862.54	$0.0237	452,552,412 MAID	$86,009.16	1.38%	12.53%	40.14%
12	BTSBitShares	BTS	$10,137,234.94	$0.003992	2,539,554,800 BTS	$752,970.06	1.63%	12.44%	27.18%
13	VASHVPNCoin	VASH	$9,987,144.67	$0.02495	400,339,746 VASH	$2,811,147.50	0.51%	-5.91%	558.63%
14	EMCEmercoin	EMC	$8,384,369.65	$0.227	36,940,613 EMC	$27,300.32	2.09%	2.28%	42.77%
15	YBCYbCoin	YBC	$7,355,118.40	$2.4463	3,006,599 YBC	$1,975,456.38	-0.06%	-2.48%	24.14%
16	XMRMonero	XMR	$6,619,619.95	$0.6109	10,836,377 XMR	$122,465.73	-0.23%	3.01%	13.06%
17	BCNBytecoin	BCN	$5,843,143.58	$0.0000327	178,713,633,981 BCN	$4,265.20	1.70%	4.23%	-6.00%
18	NMCNamecoin	NMC	$5,812,459.86	$0.4314	13,474,900 NMC	$155,517.45	-0.07%	7.40%	2.45%
19	EACEarthCoin	EAC	$4,877,270.22	$0.0005218	9,346,468,332 EAC	$2,181,437.50	-2.77%	150.12%	363.49%
20	MIXiaomicoin	MI	$4,630,987.94	$0.01145	404,305,206 MI	$4,040.73	-1.34%	96.78%	4,657.09%
	NEM
	StabilityShares
	BlackCoin
	NuShares
	Infinitecoin
	Rubycoin
	Vertcoin
	GridCoin
	Quark
	Counterparty
	Zetacoin
	FuelCoin
	MonaCoin
	Primecoin
	WorldCoin
	Tether
	Clams
	VeriCoin
	BoostCoin
	Startcoin
	BitcoinDark
	Storjcoin X
	SuperNET
	Megacoin
	GetGems
	BitCrystals
	UnionCoin
	Novacoin
	SounDAC
	Global Currency Reserve
	Digitalcoin
	DigiByte
	Capricoin
	Applecoin
	MintCoin
	BilShares
	Anoncoin
	Maxcoin
	NuBits
	ReddCoin
	Vcash
	ShadowCash
	DigitalNote
	FairCoin
	Feathercoin
	NeuCoin
	Riecoin
	Nas
	SecureCoin
	FedoraCoin
	GameCredits
	Crypti
	OBITS
	ZcCoin
	TagCoin
	I/O Coin
	CloakCoin
	Auroracoin
	SpreadCoin
	NautilusCoin
	Syscoin
	Radium
	Tickets
	LIQUID
	BitBay
	TileCoin
	Verge
	CannabisCoin
	Qora
	VootCoin
	PotCoin
	Cryptonite
	Bytecent
	bitUSD
	Groestlcoin
	Ubiq
	Yacoin
	bitCNY
	Quatloo
	NXTInspect
	RhinoCoin
	RedCoin
	MediterraneanCoin
	Blitzcash
	ARCHcoin
	Steps
	Datacoin
	TransferCoin
	Expanse
	BBQCoin
	OpenBTC
	Coin2.1
	Triangles
	8Bit
	DigiCube
	Adzcoin
	Sonic
	BitSend
	KhanCoin
	CoinoUSD
	HyperSpace
	Omni
	PayCoin
	AmberCoin
	SolarCoin
	Rimbit
	I0Coin
	DNotes
	InstantDEX
	CasinoCoin
	Diamond
	Gulden
	Swarm
	Xaurum
	SkyNET
	Bullion
	Unobtanium
	sharkfund0
	Siacoin
	Zeitcoin
	Pangea Poker
	Jinn
	e-Gulden
	Blocknet
	FlavorCoin
	Curecoin
	Scotcoin
	AsiaCoin
	Bitswift
	NavCoin
	Flycoin
	NXTventure
	jl777hodl
	NetCoin
	MMNXT
	GoldCoin
	Virtacoin
	XCurrency
	AudioCoin
	FIMKrypto
	Hyper
	EuropeCoin
	Horizon
	Devcoin
	Cryptofund
	HyperStake
	SmileyCoin
	Dogeparty
	CannaCoin
	The Viral Exchange
	CORE
	Memorycoin
	Mooncoin
	FLO
	BitShares PTS
	NXTprivacy
	Aeon
	Colossuscoin V2
	Coinomat
	Viacoin
	Orbitcoin
	Nxttycoin
	Burst
	Circuits of Value
	TEKcoin
	Stealth
	Diem
	Creditbit
	CoinoIndex
	CryptoEscudo
	Bitstar
	Boolberry
	Canada eCoin
	Pandacoin
	Silkcoin
	Myriad
	Joincoin
	NobleCoin
	Energycoin
	Nexus

Load More

* Not Mineable

← Previous WeekNext Week →View All