Historical Snapshot - 20 November 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$4,786,296,599.72	$322.02	14,863,275 BTC	$53,152,944.00	0.08%	-0.98%	-3.63%
2	XRPXRP	XRP	$140,152,891.19	$0.004227	33,156,211,683 XRP	$312,767.81	0.31%	0.19%	-5.22%
3	LTCLitecoin	LTC	$134,758,212.05	$3.1156	43,253,210 LTC	$1,698,240.25	-0.03%	-0.47%	-2.90%
4	ETHEthereum	ETH	$69,247,972.71	$0.9249	74,869,175 ETH	$614,334.69	0.39%	-2.88%	4.08%
5	DASHDash	DASH	$13,374,728.71	$2.2281	6,002,806 DASH	$28,462.92	-0.01%	0.84%	-10.94%
6	DOGEDogecoin	DOGE	$13,357,831.56	$0.0001311	101,896,569,622 DOGE	$53,564.65	1.29%	0.94%	1.48%
7	XLMStellar	XLM	$9,164,992.63	$0.001895	4,837,356,606 XLM	$2,032.37	-0.32%	-1.66%	-4.00%
8	PPCPeercoin	PPC	$8,553,835.98	$0.3754	22,783,903 PPC	$18,235.74	-0.39%	<0.01%	-2.69%
9	BTSBitShares	BTS	$8,414,642.07	$0.003321	2,533,565,847 BTS	$53,635.79	0.31%	-1.00%	-1.93%
10	NXTNxt	NXT	$6,025,796.02	$0.006026	999,997,096 NXT	$18,132.28	-0.05%	-1.71%	-6.98%
11	MAIDMaidSafeCoin	MAID	$5,394,953.89	$0.01192	452,552,412 MAID	$33,979.58	0.64%	-13.52%	-22.15%
12	NMCNamecoin	NMC	$4,984,543.71	$0.3853	12,938,350 NMC	$16,082.38	-0.49%	-2.36%	-3.20%
13	BCNBytecoin	BCN	$4,518,801.10	$0.00002545	177,530,942,897 BCN	$10,413.05	1.57%	-2.17%	-5.18%
14	NSRNuShares	NSR	$4,497,451.21	$0.005419	829,864,433 NSR	$13,464.42	0.12%	-3.68%	18.66%
15	GRCGridCoin	GRC	$3,949,969.72	$0.01067	370,171,335 GRC	$4,856.87	0.21%	-3.65%	3.81%
16	XMRMonero	XMR	$3,933,838.17	$0.3893	10,104,483 XMR	$9,764.46	0.77%	-3.87%	-13.74%
17	RBYRubycoin	RBY	$2,783,671.69	$0.1242	22,408,102 RBY	$1,678.17	0.10%	-2.06%	5.83%
18	XCPCounterparty	XCP	$2,147,350.68	$0.8152	2,634,130 XCP	$1,391.30	-0.17%	3.06%	-11.40%
19	YBCYbCoin	YBC	$2,094,237.69	$0.6981	3,000,000 YBC	$25,206.16	-0.30%	1.44%	11.08%
20	MONAMonaCoin	MONA	$1,757,341.36	$0.0703	24,999,000 MONA	$3,267.22	-0.13%	-3.79%	1.03%
	BlackCoin
	Emercoin
	DigiByte
	GetGems
	BitCrystals
	NeuCoin
	Novacoin
	Factom
	GameCredits
	BitcoinDark
	Primecoin
	CasinoCoin
	Startcoin
	NuBits
	ShadowCash
	Megacoin
	VeriCoin
	VPNCoin
	Vertcoin
	WorldCoin
	Gulden
	Vcash
	Clams
	DigitalNote
	Tether
	Infinitecoin
	EarthCoin
	NautilusCoin
	ReddCoin
	FedoraCoin
	BilShares
	Global Currency Reserve
	LIQUID
	Auroracoin
	NXTventure
	Hyper
	Siacoin
	Maxcoin
	Syscoin
	ZcCoin
	StabilityShares
	GoldCoin
	Aeon
	Ubiq
	Sprouts
	Bytecent
	Cryptofund
	SecureCoin
	Bitmark
	VootCoin
	42-coin
	Sphere
	Opal
	StrongHands
	TransferCoin
	DigiCube
	AmsterdamCoin
	Prime-XI
	IvugeoCoin
	Scotcoin
	Omni
	NEM
	SuperNET
	DNotes
	Rimbit
	FuelCoin
	MintCoin
	FairCoin
	Ixcoin
	Storjcoin X
	Quark
	InstantDEX
	PayCoin
	I0Coin
	Diamond
	Feathercoin
	Curecoin
	AmberCoin
	Applecoin
	Zetacoin
	Unobtanium
	e-Gulden
	Crypti
	UnionCoin
	ARCHcoin
	Digitalcoin
	CloakCoin
	Anoncoin
	BitBay
	TileCoin
	Swarm
	CannabisCoin
	NetCoin
	AudioCoin
	SolarCoin
	BoostCoin
	AsiaCoin
	Nas
	Jinn
	HyperStake
	TEKcoin
	FIMKrypto
	Pangea Poker
	Riecoin
	Nxttycoin
	Horizon
	Qora
	I/O Coin
	Tradebots
	Joincoin
	Flycoin
	Devcoin
	PotCoin
	Verge
	EuropeCoin
	Zeitcoin
	TagCoin
	Virtacoin
	Burst
	Bullion
	jl777hodl
	HoboNickels
	Tickets
	Blocknet
	Xaurum
	FLO
	NavCoin
	OrangeCoin
	TrustPlus
	FreeMarket
	SmileyCoin
	Sexcoin
	Coinomat
	Viacoin
	Bitswift
	MMNXT
	bitCNY
	XCurrency
	Dimecoin
	Colossuscoin V2
	Bottlecaps
	BitShares PTS
	Xiaomicoin
	Groestlcoin
	ECC
	GeoCoin
	Woodshares
	Mooncoin
	SolarFarm
	Librexcoin
	Boolberry
	Sync
	Pandacoin
	Carboncoin
	Colossuscoin
	Qibuck
	ZiftrCOIN
	Ratecoin
	Bitstar
	Blitzcash
	Steps
	ArtByte
	SIBCoin
	CoinoIndex
	Gambit
	Deutsche eMark
	Stealth
	Energycoin
	UltraCoin
	Canada eCoin
	USDe
	Bean Cash
	Terracoin
	MAZA
	Myriad
	FlutterCoin
	Memorycoin
	CannaCoin
	Orbitcoin
	LiteDoge

Load More

* Not Mineable

← Previous WeekNext Week →View All