Historical Snapshot - 06 November 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$5,545,657,764.52	$374.47	14,809,350 BTC	$122,687,320.00	0.29%	-2.43%	14.30%
2	LTCLitecoin	LTC	$152,766,548.83	$3.5480	43,056,910 LTC	$8,761,898.00	-0.25%	-9.06%	-11.55%
3	XRPXRP	XRP	$151,266,320.39	$0.004562	33,156,211,683 XRP	$786,513.25	0.13%	1.49%	-5.47%
4	ETHEthereum	ETH	$69,004,603.92	$0.926	74,516,425 ETH	$913,666.38	2.38%	3.36%	-8.33%
5	DASHDash	DASH	$16,109,094.66	$2.7023	5,961,331 DASH	$89,250.01	0.33%	5.64%	4.06%
6	DOGEDogecoin	DOGE	$14,384,835.72	$0.0001414	101,702,582,050 DOGE	$183,561.98	-0.30%	-2.68%	-3.39%
7	PPCPeercoin	PPC	$9,626,262.93	$0.4232	22,745,172 PPC	$87,161.90	-0.03%	-6.25%	0.67%
8	XLMStellar	XLM	$9,273,309.69	$0.001917	4,837,356,606 XLM	$6,285.05	-0.79%	-4.21%	-12.04%
9	BTSBitShares	BTS	$8,611,525.70	$0.003428	2,511,953,117 BTS	$108,221.05	-0.03%	7.09%	-24.61%
10	NXTNxt	NXT	$7,162,241.89	$0.007162	999,997,096 NXT	$26,092.04	0.14%	-4.59%	-9.87%
11	TRMBTRMB	TRMB	$6,771,978.81	$0.1574	43,021,443 TRMB	$109,780.09	-0.01%	-0.13%	-0.43%
12	MAIDMaidSafeCoin	MAID	$5,995,712.47	$0.01325	452,552,412 MAID	$30,182.55	-0.84%	4.30%	-19.01%
13	NMCNamecoin	NMC	$5,784,752.12	$0.4507	12,835,250 NMC	$102,610.71	0.10%	-7.12%	11.00%
14	BCNBytecoin	BCN	$5,301,644.42	$0.00002991	177,262,300,201 BCN	$9,168.81	-0.03%	-2.87%	-15.83%
15	XMRMonero	XMR	$4,368,035.05	$0.4392	9,945,553 XMR	$17,578.21	-0.04%	1.27%	-1.03%
16	GRCGridCoin	GRC	$4,084,982.12	$0.01106	369,456,138 GRC	$3,600.33	0.27%	-3.85%	11.34%
17	NSRNuShares	NSR	$2,995,224.46	$0.003602	831,481,629 NSR	$1,460.61	-0.03%	1.67%	18.87%
18	RBYRubycoin	RBY	$2,954,841.94	$0.1322	22,357,013 RBY	$2,585.31	1.81%	-0.19%	41.72%
19	XCPCounterparty	XCP	$2,760,766.18	$1.0470	2,636,917 XCP	$837.08	-0.06%	11.50%	5.79%
20	YBCYbCoin	YBC	$2,144,619.41	$0.7149	3,000,000 YBC	$43,502.04	-0.09%	-2.60%	-1.99%
	DigiByte
	BlackCoin
	MonaCoin
	GetGems
	NeuCoin
	Novacoin
	DNotes
	BitcoinDark
	SuperNET
	Startcoin
	Factom
	Primecoin
	FuelCoin
	CasinoCoin
	GameCredits
	ShadowCash
	Vertcoin
	Megacoin
	Clams
	VeriCoin
	WorldCoin
	DigitalNote
	NuBits
	Ixcoin
	Infinitecoin
	Quark
	Gulden
	Storjcoin X
	VPNCoin
	PayCoin
	Tether
	Global Currency Reserve
	Zetacoin
	I0Coin
	Vcash
	Feathercoin
	Hyper
	FedoraCoin
	Diamond
	Applecoin
	EarthCoin
	Unobtanium
	ReddCoin
	BilShares
	NautilusCoin
	UnionCoin
	Anoncoin
	Digitalcoin
	Flycoin
	ARCHcoin
	AmberCoin
	Maxcoin
	Syscoin
	BoostCoin
	Qora
	Auroracoin
	Riecoin
	ZcCoin
	Joincoin
	PotCoin
	Horizon
	TagCoin
	Sembro Token
	Xiaomicoin
	OrangeCoin
	Viacoin
	Bytecent
	SecureCoin
	Ratecoin
	StabilityShares
	Steps
	RedCoin
	Capricoin
	Diem
	IvugeoCoin
	AmsterdamCoin
	Emercoin
	Rimbit
	Omni
	NEM
	BitCrystals
	CoinoUSD
	MintCoin
	FairCoin
	InstantDEX
	e-Gulden
	Curecoin
	MMNXT
	CloakCoin
	Swarm
	Crypti
	Nas
	NXTventure
	sharkfund0
	SolarCoin
	CannabisCoin
	SkyNET
	Bitswift
	Pangea Poker
	Tradebots
	BitBay
	Scotcoin
	TileCoin
	Siacoin
	Zeitcoin
	Jinn
	I/O Coin
	AsiaCoin
	TEKcoin
	HyperStake
	jl777hodl
	Tickets
	AudioCoin
	HoboNickels
	Verge
	NetCoin
	Virtacoin
	NavCoin
	Devcoin
	Bullion
	CzechCrownCoin
	Blocknet
	TrustPlus
	EuropeCoin
	GoldCoin
	CORE
	Aeon
	SolarFarm
	FreeMarket
	SmileyCoin
	FIMKrypto
	FLO
	Xaurum
	Blitzcash
	Coinomat
	Ubiq
	Pandacoin
	Cryptofund
	Groestlcoin
	Mooncoin
	Librexcoin
	Bottlecaps
	Bitstar
	BitShares PTS
	Jay
	GeoCoin
	Sync
	Qibuck
	bitCNY
	XCurrency
	Boolberry
	Kobocoin
	Deutsche eMark
	ZiftrCOIN
	CoinoIndex
	Sprouts
	ECC
	Nxttycoin
	Canada eCoin
	LIQUID
	Sexcoin
	Gambit
	Magi
	ArtByte
	Woodshares
	Bean Cash
	Burst
	MaryJane
	Dogeparty
	Stealth
	SIBCoin
	UltraCoin
	CannaCoin
	Myriad
	Terracoin
	Synergy
	Memorycoin
	Pesetacoin
	Colossuscoin
	MAZA

Load More

* Not Mineable

← Previous WeekNext Week →View All