Historical Snapshot - 21 August 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,377,703,138.54	$232.57	14,523,450 BTC	$23,173,824.00	-0.21%	-1.16%	-12.68%
2	XRP XRP	XRP	$251,465,490.85	$0.007881	31,908,551,587 XRP	$265,646.28	-0.02%	0.14%	-5.47%
3	LTC Litecoin	LTC	$149,335,488.76	$3.5650	41,889,160 LTC	$1,720,627.75	-0.03%	-1.12%	-11.57%
4	ETH Ethereum	ETH	$101,332,012.68	$1.3953	72,624,225 ETH	$2,020,967.88	-3.45%	-5.72%	-24.15%
5	DASH Dash	DASH	$15,739,611.58	$2.7614	5,699,776 DASH	$49,749.35	0.58%	-0.58%	-8.95%
6	DOGE Dogecoin	DOGE	$14,577,541.29	$0.0001448	100,671,839,274 DOGE	$123,418.64	-0.09%	4.31%	-7.84%
7	BANX Banx	BANX	$12,625,066.81	$1.7690	7,136,966 BANX	$7,846.46	-0.13%	-1.09%	-12.61%
8	BCN Bytecoin	BCN	$11,004,265.84	$0.00006267	175,578,318,511 BCN	$19,940.76	-0.30%	-4.86%	-20.17%
9	BTS BitShares	BTS	$9,762,475.12	$0.003886	2,511,953,117 BTS	$46,064.60	-0.17%	-2.18%	-23.47%
10	XLM Stellar	XLM	$9,651,457.02	$0.001995	4,837,356,606 XLM	$13,672.94	-0.40%	-1.24%	-13.63%
11	NXT Nxt	NXT	$8,791,775.99	$0.008792	999,997,096 NXT	$14,274.81	-0.12%	0.31%	-12.09%
12	MAID MaidSafeCoin	MAID	$8,632,141.68	$0.01907	452,552,412 MAID	$9,840.56	0.44%	-1.29%	-13.69%
13	PPC Peercoin	PPC	$8,244,129.04	$0.3652	22,571,732 PPC	$25,097.94	0.23%	-2.13%	-19.36%
14	XMR Monero	XMR	$5,120,249.74	$0.5683	9,009,661 XMR	$40,345.17	-0.20%	-5.31%	-6.71%
15	NMC Namecoin	NMC	$5,112,674.02	$0.4172	12,254,750 NMC	$22,756.84	-0.09%	-0.65%	-22.31%
16	XCP Counterparty	XCP	$2,790,517.73	$1.0572	2,639,624 XCP	$4,881.01	0.28%	3.75%	-37.62%
17	MONA MonaCoin	MONA	$2,598,728.50	$0.1181	22,003,750 MONA	$3,104.57	0.21%	3.48%	8.41%
18	YBC YbCoin	YBC	$2,319,604.58	$0.7732	3,000,000 YBC	$32,240.72	0.04%	2.19%	-6.33%
19	TRMB TRMB	TRMB	$2,269,944.86	$0.1565	14,505,143 TRMB	$62,208.79	<0.01%	0.03%	0.07%
20	CLAM Clams	CLAM	$2,181,584.98	$2.5647	850,621 CLAM	$15,455.24	-8.98%	-11.89%	-29.62%
	BlackCoin
	Startcoin
	SuperNET
	Omni
	NuShares
	GameCredits
	BitcoinDark
	FuelCoin
	Novacoin
	Infinitecoin
	DigitalNote
	GetGems
	DNotes
	Vertcoin
	InstantDEX
	MintCoin
	NEM
	Vcash
	Primecoin
	Storjcoin X
	VeriCoin
	VPNCoin
	NuBits
	WorldCoin
	Feathercoin
	Megacoin
	Maxcoin
	ARCHcoin
	Tether
	NautilusCoin
	Diamond
	PayCoin
	GridCoin
	SolarCoin
	AmberCoin
	Qora
	DigiByte
	I/O Coin
	Anoncoin
	TileCoin
	NetCoin
	Bullion
	Digitalcoin
	FedoraCoin
	CryptoCircuits
	Gulden
	UnionCoin
	NavCoin
	Joincoin
	EarthCoin
	bitUSD
	Burst
	ZcCoin
	Verge
	Rubycoin
	Xaurum
	TagCoin
	FLO
	bitCNY
	Ubiq
	Viacoin
	GhostlyCrypto
	XCurrency
	Boolberry
	Bean Cash
	Aeon
	Opal
	SecureCoin
	Bytecent
	Gambit
	Nexus
	GlobalBoost-Y
	CoinoUSD
	Rimbit
	ShadowCash
	FairCoin
	Swarm
	Quark
	Hellenic Coin
	CloakCoin
	MMNXT
	Hyper
	SolarFarm
	ProsperityCoin
	Zetacoin
	Unobtanium
	Emercoin
	NXTventure
	jl777hodl
	ReddCoin
	BilShares
	Ixcoin
	Crypti
	SkyNET
	LIQUID
	Pangea Poker
	Applecoin
	sharkfund0
	Blocknet
	Jinn
	TEKcoin
	Curecoin
	CannabisCoin
	Nas
	PotCoin
	Tradebots
	BitBay
	Zeitcoin
	Syscoin
	BitShares PTS
	HyperStake
	BoostCoin
	AudioCoin
	Auroracoin
	Tickets
	Devcoin
	Cinni
	Jay
	NXTprivacy
	Bitswift
	Sembro Token
	FreeMarket
	Riecoin
	AsiaCoin
	GoldCoin
	ZiftrCOIN
	Nxttycoin
	HoboNickels
	FIMKrypto
	Coinomat
	Carboncoin
	Alexium
	UltraCoin
	EuropeCoin
	Deutsche eMark
	Horizon
	e-Gulden
	Librexcoin
	CoinoIndex
	FlappyCoin
	ATOMIC
	Stealth
	Orbitcoin
	Mooncoin
	Bottlecaps
	Circuits of Value
	I0Coin
	Privatebet
	LottoCoin
	ECC
	SmileyCoin
	NeoDICE
	Colossuscoin
	MGW
	Node
	Memorycoin
	Terracoin
	USDe
	VootCoin
	MAZA
	StabilityShares
	OrangeCoin
	Freicoin
	WhiteCoin
	HTML5COIN
	CORE
	SpreadCoin
	Myriad
	MediterraneanCoin
	Sync
	Dimecoin
	Pinkcoin
	Scotcoin
	Dogeparty
	Virtacoin
	Ratecoin
	ArtByte
	DeBuNe
	Uro
	Coin2.1