Historical Snapshot - July 19, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,955,004,433 | $274.67 | 14,399,179 | $23,867,551 | -0.01% | -1.65% | -8.33% | |
| 2 |
XRP
XRP |
XRP | $256,628,642 | $0.008043 | 31,908,551,587 * | $68,970 | -0.03% | 0.08% | -7.39% | |
| 3 |
LTC
Litecoin |
LTC | $163,496,256 | $4.00 | 40,913,673 | $8,170,615 | -0.09% | 1.89% | -18.90% | |
| 4 |
DASH
Dash |
DASH | $20,436,390 | $3.66 | 5,589,487 | $109,039 | -0.16% | -6.54% | -9.38% | |
| 5 |
DOGE
Dogecoin |
DOGE | $17,750,435 | $0.000177 | 100,239,744,540 | $84,855 | -0.19% | -1.77% | -12.58% | |
| 6 |
XLM
Stellar |
XLM | $14,105,120 | $0.002916 | 4,837,356,606 * | $2,488 | 0.00% | 2.55% | -7.13% | |
| 7 |
NXT
Nxt |
NXT | $12,776,830 | $0.012777 | 999,997,096 * | $27,976 | -0.02% | 0.66% | -13.30% | |
| 8 |
BANX
Banx |
BANX | $12,695,771 | $1.84 | 6,888,504 * | $6,681 | -0.01% | -1.65% | -8.31% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $12,520,328 | $0.027666 | 452,552,412 * | $4,126 | 0.00% | 0.03% | -3.60% | |
| 10 |
BTS
BitShares |
BTS | $12,366,317 | $0.004923 | 2,511,953,117 * | $57,540 | 0.06% | -3.62% | -21.03% | |
| 11 |
PPC
Peercoin |
PPC | $11,646,195 | $0.517727 | 22,494,839 | $137,536 | -0.10% | -2.78% | -21.41% | |
| 12 |
BCN
Bytecoin |
BCN | $8,853,417 | $0.000051 | 174,715,973,866 | $2,987 | -0.25% | 1.01% | 13.20% | |
| 13 |
NMC
Namecoin |
NMC | $7,401,758 | $0.616967 | 11,997,015 | $67,918 | -0.09% | 1.45% | -19.64% | |
| 14 |
XMR
Monero |
XMR | $4,505,689 | $0.526057 | 8,565,025 | $13,885 | 0.00% | -1.79% | -5.05% | |
| 15 |
XCP
Counterparty |
XCP | $4,039,926 | $1.53 | 2,639,955 * | $1,601 | -0.31% | 1.40% | 0.64% | |
| 16 |
MONA
MonaCoin |
MONA | $3,122,552 | $0.146481 | 21,317,070 | $3,543 | 0.17% | -0.42% | -7.93% | |
| 17 |
START
Startcoin |
START | $2,818,163 | $0.101142 | 27,863,513 | $9,404 | -0.31% | -5.42% | -31.58% | |
| 18 |
YBC
YbCoin |
YBC | $2,777,683 | $0.925894 | 3,000,000 * | $43,764 | -0.10% | -0.71% | -13.15% | |
| 19 |
BLK
BlackCoin |
BLK | $2,600,401 | $0.034692 | 74,957,804 * | $24,144 | -0.59% | -5.18% | -22.56% | |
| 20 |
BTCD
BitcoinDark |
BTCD | $2,174,184 | $1.77 | 1,225,827 | Low Vol | 0.19% | -1.21% | 1.57% | |
| 21 |
UNITY
SuperNET |
UNITY | $2,146,436 | $2.63 | 816,061 * | Low Vol | 0.26% | -1.03% | -16.29% | |
| 22 |
ETC
Ethercoin |
ETC | $2,026,268 | $2.03 | 1,000,000 * | Low Vol | 0.26% | -2.05% | -16.65% | |
| 23 |
CLAM
Clams |
CLAM | $1,902,533 | $2.44 | 781,069 * | $7,153 | 0.17% | 4.64% | 10.10% | |
| 24 |
XPM
Primecoin |
XPM | $1,750,681 | $0.161682 | 10,827,939 | $36,445 | -0.29% | -2.58% | -22.02% | |
| 25 |
XDN
DigitalNote |
XDN | $1,749,741 | $0.000256 | 6,843,381,843 | $6,535 | 0.23% | -2.59% | -12.21% | |
| 26 |
FC2
FuelCoin |
FC2 | $1,741,304 | $0.017377 | 100,206,032 | $7,086 | 0.00% | -25.12% | 27.06% | |
| 27 |
DEX
InstantDEX |
DEX | $1,681,383 | $1.68 | 1,000,000 * | $1,125 | -0.02% | 1.20% | -11.41% | |
| 28 |
NSR
NuShares |
NSR | $1,647,420 | $0.002021 | 815,103,582 * | $1,564 | -0.03% | -6.21% | -15.31% | |
| 29 |
NOTE
DNotes |
NOTE | $1,602,464 | $0.015782 | 101,534,920 | $856 | -0.23% | -3.33% | -9.50% | |
| 30 |
GEMZ
GetGems |
GEMZ | $1,556,381 | $0.017659 | 88,135,217 * | $2,438 | 0.03% | 7.94% | 5.10% | |
| 31 |
OMNI
Omni |
OMNI | $1,529,692 | $2.82 | 542,070 * | Low Vol | -0.25% | -14.86% | 12.13% | |
| 32 |
MINT
MintCoin |
MINT | $1,504,400 | $0.000069 | 21,669,602,406 * | $1,327 | -0.43% | -5.40% | -32.59% | |
| 33 |
NVC
Novacoin |
NVC | $1,446,999 | $1.30 | 1,110,561 | $79,376 | -0.08% | -0.59% | -12.05% | |
| 34 |
XEM
NEM |
XEM | $1,315,303 | $0.000146 | 8,999,999,999 * | $882 | 0.10% | -1.75% | -9.77% | |
| 35 |
RBT
Rimbit |
RBT | $1,195,760 | $0.010564 | 113,193,315 * | Low Vol | -3.56% | -14.03% | -20.53% | |
| 36 |
VTC
Vertcoin |
VTC | $1,180,152 | $0.070576 | 16,721,685 | $8,022 | -0.61% | -2.69% | -28.49% | |
| 37 |
XUSD
CoinoUSD |
XUSD | $1,168,538 | $0.989496 | 1,180,942 * | Low Vol | -0.01% | 0.34% | -0.80% | |
| 38 |
IFC
Infinitecoin |
IFC | $1,120,789 | $0.000012 | 90,596,274,910 | $5,581 | -0.80% | 4.96% | -10.61% | |
| 39 |
TRMB
TRMB |
TRMB | $1,024,302 | $0.161561 | 6,340,021 * | $63,095 | 0.00% | 0.01% | 0.01% | |
| 40 |
SDC
ShadowCash |
SDC | $906,527 | $0.139824 | 6,483,338 * | $697 | 0.18% | -0.14% | -7.83% | |
| 41 |
MEC
Megacoin |
MEC | $868,632 | $0.029366 | 29,579,282 | $5,094 | -0.35% | -2.60% | -29.55% | |
| 42 |
WDC
WorldCoin |
WDC | $851,009 | $0.010013 | 84,987,831 | $9,040 | -0.10% | -1.82% | -24.32% | |
| 43 |
QRK
Quark |
QRK | $847,037 | $0.003400 | 249,131,479 | $9,256 | -0.16% | -7.47% | -33.36% | |
| 44 |
VRC
VeriCoin |
VRC | $811,550 | $0.029841 | 27,195,759 | $2,278 | -0.31% | -7.34% | -7.51% | |
| 45 |
SJCX
Storjcoin X |
SJCX | $799,531 | $0.019282 | 41,464,404 * | Low Vol | -0.18% | -1.20% | -14.66% | |
| 46 |
MMNXT
MMNXT |
MMNXT | $776,325 | $0.015527 | 50,000,000 * | Low Vol | -0.06% | 3.53% | -12.50% | |
| 47 |
XPY
PayCoin |
XPY | $776,171 | $0.048406 | 16,034,695 | $2,014 | 0.29% | 1.84% | -14.22% | |
| 48 |
ARCH
ARCHcoin |
ARCH | $731,336 | $0.044631 | 16,386,292 * | $22,669 | -0.53% | 3.61% | 37.21% | |
| 49 |
VASH
VPNCoin |
VASH | $730,021 | $0.001824 | 400,186,428 * | $9,873 | 0.59% | 16.30% | 50.09% | |
| 50 |
FTC
Feathercoin |
FTC | $707,434 | $0.009723 | 72,761,280 | $2,641 | -0.30% | -2.65% | -30.07% | |
| 51 |
CELL
SolarFarm |
CELL | $700,887 | $0.007907 | 88,646,150 * | Low Vol | 2.04% | -12.50% | 102.64% | |
| 52 |
DMD
Diamond |
DMD | $547,083 | $0.480541 | 1,138,473 | $2,579 | 0.60% | -2.01% | -2.82% | |
| 53 |
USNBT
NuBits |
USNBT | $542,461 | $0.989632 | 548,145 * | $26,401 | 0.02% | -0.90% | -0.07% | |
| 54 |
UNO
Unobtanium |
UNO | $517,643 | $2.65 | 195,415 | $751 | 0.23% | -1.34% | -10.41% | |
| 55 |
MAX
MaxCoin |
MAX | $490,815 | $0.011838 | 41,459,435 | $1,403 | 0.39% | -8.67% | -35.83% | |
| 56 |
JLH
jl777hodl |
JLH | $478,851 | $0.047885 | 10,000,000 * | Low Vol | -0.02% | 0.60% | -13.12% | |
| 57 |
XVC
Vcash |
XVC | $474,984 | $0.055623 | 8,539,330 | $3,922 | -0.41% | -3.37% | -12.13% | |
| 58 |
XTC
TileCoin |
XTC | $465,127 | $0.004651 | 100,000,000 * | Low Vol | -0.30% | 4.95% | 9.15% | |
| 59 |
ZET
Zetacoin |
ZET | $464,116 | $0.002856 | 162,525,088 | $712 | -0.77% | 1.94% | -20.71% | |
| 60 |
IXC
Ixcoin |
IXC | $456,659 | $0.021746 | 20,999,906 * | Low Vol | -0.09% | 0.63% | -16.19% | |
| 61 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $2,138 | 0.00% | 0.00% | 0.00% | |
| 62 |
SKYNET
SkyNET |
SKYNET | $438,265 | $0.490108 | 894,223 * | Low Vol | 0.07% | -9.62% | -16.85% | |
| 63 |
PANGEA
Pangea Poker |
PANGEA | $435,552 | $0.435834 | 999,352 * | Low Vol | 1.10% | 9.93% | -11.62% | |
| 64 |
BILS
BilShares |
BILS | $415,707 | $0.000416 | 1,000,000,000 * | $1,844 | 0.33% | 2.02% | -8.80% | |
| 65 |
EMC
Emercoin |
EMC | $410,737 | $0.011514 | 35,671,491 | Low Vol | 1.65% | -15.83% | -27.00% | |
| 66 |
JINN
Jinn |
JINN | $384,584 | $3.85 | 100,000 * | $631 | -0.02% | 1.33% | -21.92% | |
| 67 |
NAUT
NautilusCoin |
NAUT | $367,942 | $0.069135 | 5,322,099 * | $865 | -0.91% | -15.78% | 15.30% | |
| 68 |
APC
Applecoin |
APC | $361,776 | $0.016233 | 22,286,048 * | $5,200 | -0.64% | 0.01% | -20.77% | |
| 69 |
IOC
I/O Coin |
IOC | $359,850 | $0.022236 | 16,183,589 * | $2,099 | -1.03% | 15.71% | -30.69% | |
| 70 |
RDD
ReddCoin |
RDD | $358,529 | $0.000013 | 27,698,477,842 * | $6,390 | 1.19% | -15.69% | -18.98% | |
| 71 |
HYPER
Hyper |
HYPER | $358,082 | $0.079143 | 4,524,494 | $1,304 | 0.26% | -3.93% | -21.96% | |
| 72 |
ANC
Anoncoin |
ANC | $353,188 | $0.199157 | 1,773,416 | $3,030 | 0.08% | -3.42% | -30.03% | |
| 73 |
CLOAK
CloakCoin |
CLOAK | $340,100 | $0.073934 | 4,600,027 * | $865 | -0.07% | -1.08% | 22.51% | |
| 74 |
CURE
Curecoin |
CURE | $338,777 | $0.013472 | 25,146,767 | Low Vol | 0.10% | -0.41% | -8.40% | |
| 75 |
TEK
TEKcoin |
TEK | $332,996 | $0.014977 | 22,234,228 | Low Vol | 0.31% | -2.78% | 4.60% | |
| 76 |
CANN
CannabisCoin |
CANN | $325,049 | $0.004224 | 76,946,975 | Low Vol | -0.03% | -0.35% | -18.12% | |
| 77 |
ZEIT
Zeitcoin |
ZEIT | $317,270 | $0.000010 | 32,027,078,985 | Low Vol | -0.06% | -0.58% | -28.65% | |
| 78 |
DGB
DigiByte |
DGB | $313,368 | $0.000068 | 4,600,440,115 | $1,649 | 0.01% | -5.24% | -9.75% | |
| 79 |
DGC
Digitalcoin |
DGC | $308,689 | $0.012588 | 24,522,216 | $2,112 | 0.23% | -4.28% | -31.61% | |
| 80 |
GRC
GridCoin |
GRC | $308,502 | $0.000850 | 362,831,065 | Low Vol | -0.09% | -3.39% | -2.55% | |
| 81 |
POT
PotCoin |
POT | $300,610 | $0.001436 | 209,365,106 | $631 | -0.06% | -1.15% | -5.65% | |
| 82 |
AMBER
AmberCoin |
AMBER | $299,551 | $0.038995 | 7,681,763 | $4,970 | -0.49% | 11.98% | 5.04% | |
| 83 |
NET
NetCoin |
NET | $295,634 | $0.000742 | 398,347,887 | Low Vol | 1.27% | 2.59% | -29.22% | |
| 84 |
ZRC
ZiftrCOIN |
ZRC | $276,894 | $0.025168 | 11,001,867 | Low Vol | -0.47% | 4.37% | -14.28% | |
| 85 |
GAME
GameCredits |
GAME | $269,169 | $0.005435 | 49,522,549 | $3,730 | 3.97% | 16.87% | 15.78% | |
| 86 |
HYP
HyperStake |
HYP | $250,316 | $0.000975 | 256,857,453 * | $537 | -0.23% | 2.47% | -20.28% | |
| 87 |
TIPS
FedoraCoin |
TIPS | $246,931 | $8.8e-07 | 280,846,322,360 | $6,721 | 0.02% | 19.69% | -14.33% | |
| 88 |
SYS
Syscoin |
SYS | $246,058 | $0.000585 | 420,504,275 | $538 | 0.01% | -2.57% | -14.58% | |
| 89 |
SLR
SolarCoin |
SLR | $240,554 | $0.007138 | 33,701,804 * | Low Vol | -0.08% | -16.61% | -39.25% | |
| 90 |
BLOCK
Blocknet |
BLOCK | $238,071 | $0.061033 | 3,900,720 * | Low Vol | -0.64% | -7.66% | -8.75% | |
| 91 |
ZCC
ZcCoin |
ZCC | $237,063 | $0.013661 | 17,352,849 | $21,724 | -0.17% | -4.32% | -32.72% | |
| 92 |
AUR
Auroracoin |
AUR | $231,416 | $0.033069 | 6,998,048 | Low Vol | 0.01% | 1.02% | -27.26% | |
| 93 |
BOST
BoostCoin |
BOST | $223,810 | $0.019004 | 11,776,830 | $5,008 | -0.22% | 0.72% | -21.94% | |
| 94 |
EAC
EarthCoin |
EAC | $223,681 | $0.000028 | 8,068,714,656 | $1,537 | 0.15% | 15.30% | -10.64% | |
| 95 |
RIC
Riecoin |
RIC | $217,268 | $0.014602 | 14,878,838 | $1,394 | -0.13% | -0.30% | -26.76% | |
| 96 |
DVC
Devcoin |
DVC | $212,500 | $0.000022 | 9,665,434,653 | Low Vol | 0.02% | -1.03% | -11.48% | |
| 97 |
NAS
Nas |
NAS | $201,251 | $0.000020 | 10,000,000,000 * | Low Vol | -0.47% | -16.02% | -10.03% | |
| 98 |
CBX
Bullion |
CBX | $196,803 | $0.204341 | 963,110 | $667 | -0.14% | -8.00% | 20.14% | |
| 99 |
TIX
Tickets |
TIX | $191,391 | $0.000003 | 66,876,281,414 | Low Vol | 0.90% | -0.44% | -13.81% | |
| 100 |
NLG
Gulden |
NLG | $190,931 | $0.000760 | 251,265,851 | $658 | -0.45% | -2.81% | -15.41% | |
| 101 |
TAG
TagCoin |
TAG | $185,762 | $0.054862 | 3,385,995 | $1,296 | -0.48% | -6.88% | -30.86% | |
| 102 |
UNC
UnionCoin |
UNC | $184,120 | $0.021949 | 8,388,608 | $1,253 | 0.12% | 3.15% | -0.69% | |
| 103 |
HZ
Horizon |
HZ | $183,690 | $0.000208 | 883,549,874 * | Low Vol | 0.24% | -0.47% | -13.36% | |
| 104 |
NXTTY
Nxttycoin |
NXTTY | $182,971 | $0.000183 | 1,000,000,000 * | Low Vol | 0.17% | -0.17% | -22.13% | |
| 105 |
BAY
BitBay |
BAY | $169,673 | $0.000169 | 1,001,324,805 * | $1,453 | -0.71% | 10.33% | 5.18% | |
| 106 |
VIA
Viacoin |
VIA | $163,944 | $0.009939 | 16,494,622 | $743 | -0.57% | -5.32% | -19.80% | |
| 107 |
NAV
NavCoin |
NAV | $163,548 | $0.002792 | 58,577,698 * | $811 | 0.95% | -6.97% | -25.05% | |
| 108 |
TRUST
TrustPlus |
TRUST | $159,713 | $0.005057 | 31,584,938 * | Low Vol | -0.01% | 18.80% | 5.50% | |
| 109 |
MOON
Mooncoin |
MOON | $158,669 | $7.8e-07 | 204,524,129,450 | $7,771 | -0.06% | -7.41% | -16.49% | |
| 110 |
XVG
Verge |
XVG | $156,057 | $0.000018 | 8,794,692,361 | $1,260 | -0.46% | -7.86% | -18.45% | |
| 111 |
GLD
GoldCoin |
GLD | $152,974 | $0.004405 | 34,730,492 | Low Vol | -0.01% | -3.59% | -12.38% | |
| 112 |
XC
XCurrency |
XC | $150,678 | $0.026829 | 5,616,322 * | $627 | 2.06% | 4.01% | -2.42% | |
| 113 |
UTC
UltraCoin |
UTC | $150,366 | $0.004662 | 32,255,290 | Low Vol | 0.12% | -12.11% | 10.33% | |
| 114 |
BURST
Burst |
BURST | $148,314 | $0.000156 | 950,657,579 | Low Vol | 0.09% | 1.76% | -9.71% | |
| 115 |
HBN
HoboNickels |
HBN | $146,177 | $0.011632 | 12,567,302 | Low Vol | -0.01% | -1.53% | -2.81% | |
| 116 |
BITUSD
bitUSD |
BITUSD | $145,245 | $1.10 | 132,633 * | $10,753 | 0.36% | 2.61% | 7.96% | |
| 117 |
MARYJ
MaryJane |
MARYJ | $143,626 | $0.009346 | 15,366,981 * | Low Vol | 0.96% | -19.99% | -20.25% | |
| 118 |
BITCNY
bitCNY |
BITCNY | $142,611 | $0.161971 | 880,474 * | $583 | 0.06% | 0.21% | -0.39% | |
| 119 |
ERC
EuropeCoin |
ERC | $130,128 | $0.001386 | 93,921,046 | Low Vol | 1.54% | -8.15% | 146.29% | |
| 120 |
FLO
FLO |
FLO | $129,231 | $0.001272 | 101,569,400 | Low Vol | 0.04% | -5.33% | -28.67% | |
| 121 |
ELT
Electron |
ELT | $123,213 | $0.010987 | 11,214,087 | Low Vol | 0.00% | 136.75% | 302.89% | |
| 122 |
XAUR
Xaurum |
XAUR | $121,921 | $120.00 | 1,016 * | $1,721 | 0.09% | -6.25% | -14.36% | |
| 123 |
URO
Uro |
URO | $118,072 | $0.110197 | 1,071,457 | Low Vol | -0.11% | -2.33% | -17.97% | |
| 124 |
UBQ
Ubiq |
UBQ | $114,602 | $0.033595 | 3,411,263 | Low Vol | -0.47% | -5.19% | -12.15% | |
| 125 |
Privatebet
Privatebet |
Privatebet | $112,572 | $0.281429 | 400,000 * | Low Vol | 0.22% | 3.56% | ? | |
| 126 |
CRAVE
Crave |
CRAVE | $112,122 | $0.173839 | 644,979 * | Low Vol | -0.14% | -3.04% | -13.12% | |
| 127 |
MGW
MGW |
MGW | $105,962 | $0.105962 | 1,000,000 * | Low Vol | -0.19% | 0.33% | 1.13% | |
| 128 |
INDEX
CoinoIndex |
INDEX | $103,509 | $280.44 | 369 * | Low Vol | -0.01% | 0.40% | -12.84% | |
| 129 |
LOT
LottoCoin |
LOT | $100,437 | $0.000007 | 14,491,014,421 | Low Vol | -0.65% | 0.40% | 43.61% | |
| 130 |
RBY
Rubycoin |
RBY | $98,993 | $0.004466 | 22,167,287 * | Low Vol | -0.02% | -1.44% | 0.04% | |
| 131 |
ATOMIC
ATOMIC |
ATOMIC | $96,566 | $0.158305 | 610,000 * | Low Vol | -0.02% | 0.66% | -28.18% | |
| 132 |
MAZA
MAZA |
MAZA | $94,585 | $0.000125 | 757,459,350 | $1,241 | 0.02% | -5.68% | -21.53% | |
| 133 |
BBR
Boolberry |
BBR | $94,435 | $0.020496 | 4,607,572 | Low Vol | 0.32% | -0.24% | -8.94% | |
| 134 |
TRC
Terracoin |
TRC | $89,921 | $0.007703 | 11,672,940 | Low Vol | 0.16% | 7.11% | -6.74% | |
| 135 |
CIRC
CryptoCircuits |
CIRC | $89,667 | $0.037685 | 2,379,400 * | $2,672 | -1.13% | 0.20% | -13.91% | |
| 136 |
DEM
Deutsche eMark |
DEM | $87,283 | $0.005078 | 17,187,819 | Low Vol | -0.26% | -3.42% | -9.35% | |
| 137 |
CAP
Bottlecaps |
CAP | $85,762 | $0.004095 | 20,942,655 | Low Vol | 0.15% | 0.01% | -12.94% | |
| 138 |
XST
Stealth |
XST | $84,653 | $0.003835 | 22,072,945 | Low Vol | 0.46% | -10.87% | -18.16% | |
| 139 |
XMY
Myriad |
XMY | $83,536 | $0.000075 | 1,111,495,000 | Low Vol | 0.25% | -2.62% | -6.40% | |
| 140 |
COL
Colossuscoin |
COL | $82,614 | $2.6e-07 | 312,889,440,517 | Low Vol | -1.86% | 0.56% | -29.72% | |
| 141 |
MMC
Memorycoin |
MMC | $81,948 | $0.008135 | 10,073,034 | Low Vol | -2.39% | 58.14% | -5.92% | |
| 142 |
SRC
SecureCoin |
SRC | $81,609 | $0.035973 | 2,268,625 | $1,580 | -0.20% | -9.53% | -27.10% | |
| 143 |
FRC
Freicoin |
FRC | $80,734 | $0.001757 | 45,962,594 | Low Vol | -1.18% | -11.06% | -23.50% | |
| 144 |
OC
OrangeCoin |
OC | $79,593 | $0.001392 | 57,163,366 * | Low Vol | -3.02% | -54.57% | 54.44% | |
| 145 |
ORB
Orbitcoin |
ORB | $78,655 | $0.037247 | 2,111,726 | Low Vol | 3.46% | 44.43% | 27.25% | |
| 146 |
GAM
Gambit |
GAM | $76,320 | $0.038274 | 1,994,039 * | Low Vol | -0.30% | 2.89% | -1.72% | |
| 147 |
NODE
Node |
NODE | $75,499 | $0.000075 | 1,000,000,000 * | Low Vol | -1.01% | -1.20% | -3.97% | |
| 148 |
BITB
Bean Cash |
BITB | $72,144 | $0.000087 | 828,423,354 * | Low Vol | 0.07% | -3.50% | -29.70% | |
| 149 |
VOOT
VootCoin |
VOOT | $70,751 | $0.001021 | 69,280,656 | $617 | 0.29% | -0.36% | -4.45% | |
| 150 |
FLAP
FlappyCoin |
FLAP | $68,888 | $9.9e-07 | 69,864,678,452 | Low Vol | -1.94% | -26.76% | -38.29% | |
| 151 |
SMLY
SmileyCoin |
SMLY | $68,424 | $0.000003 | 24,916,439,646 | Low Vol | -0.01% | -1.67% | -48.76% | |
| 152 |
HTML5
HTML5COIN |
HTML5 | $67,265 | $0.000002 | 40,659,020,000 | Low Vol | 0.54% | -1.26% | 5.23% | |
| 153 |
ADC
AudioCoin |
ADC | $65,628 | $0.000090 | 728,071,151 | $557 | -0.03% | -12.32% | 148.26% | |
| 154 |
MCZ
MangoCoinz |
MCZ | $65,463 | $0.079291 | 825,610 | Low Vol | 0.00% | 3.78% | -4.62% | |
| 155 |
FIBRE
Fibre |
FIBRE | $64,516 | $0.101873 | 633,292 * | Low Vol | -0.01% | 9.06% | -18.96% | |
| 156 |
PND
Pandacoin |
PND | $62,009 | $0.000002 | 32,514,916,898 | Low Vol | -0.68% | 16.72% | -3.47% | |
| 157 |
MED
Mediterranean... |
MED | $61,852 | $0.001638 | 37,752,589 | Low Vol | -0.71% | 4.31% | -10.03% | |
| 158 |
SCOT
Scotcoin |
SCOT | $59,445 | $0.000059 | 1,000,000,000 * | Low Vol | -0.26% | -11.24% | 30.43% | |
| 159 |
SXC
Sexcoin |
SXC | $59,405 | $0.000582 | 102,041,141 | Low Vol | -0.32% | -13.73% | -28.20% | |
| 160 |
J
Joincoin |
J | $57,993 | $0.034667 | 1,672,865 | Low Vol | 0.40% | 15.66% | 21.76% | |
| 161 |
ECC
ECC |
ECC | $57,640 | $0.000003 | 18,899,774,063 * | Low Vol | -1.94% | -13.60% | -59.91% | |
| 162 |
DEBUNE
DeBuNe |
DEBUNE | $57,310 | $0.248922 | 230,231 * | Low Vol | 0.22% | 0.82% | -19.56% | |
| 163 |
OPAL
Opal |
OPAL | $56,786 | $0.003778 | 15,028,788 * | Low Vol | -0.13% | -9.14% | -24.69% | |
| 164 |
YAC
Yacoin |
YAC | $55,731 | $0.000928 | 60,054,526 | Low Vol | 0.68% | 0.40% | -19.72% | |
| 165 |
RED
RedCoin |
RED | $54,728 | $0.000829 | 66,047,604 | Low Vol | -13.18% | -17.42% | -49.23% | |
| 166 |
XCN
Cryptonite |
XCN | $52,969 | $0.000441 | 120,168,159 | Low Vol | -0.01% | -3.18% | -21.58% | |
| 167 |
KARMA
Karmacoin |
KARMA | $52,368 | $7.8e-07 | 67,343,094,621 | $580 | 0.80% | -6.55% | -40.44% | |
| 168 |
BTB
BitBar |
BTB | $52,009 | $2.73 | 19,076 | Low Vol | -1.14% | 18.55% | 0.60% | |
| 169 |
VTA
Virtacoin |
VTA | $51,971 | $0.000005 | 9,986,837,209 | Low Vol | 0.44% | 9.14% | 55.65% | |
| 170 |
DIME
Dimecoin |
DIME | $51,714 | $1.7e-07 | 299,580,260,352 | Low Vol | 0.56% | -5.31% | -26.23% | |
| 171 |
SPR
SpreadCoin |
SPR | $51,676 | $0.016211 | 3,187,713 | Low Vol | -0.01% | -10.30% | -16.65% | |
| 172 |
VIRAL
Viral |
VIRAL | $51,402 | $0.009645 | 5,329,424 * | $643 | 0.02% | -6.63% | -19.78% | |
| 173 |
EFL
e-Gulden |
EFL | $51,104 | $0.009550 | 5,351,088 | Low Vol | 0.01% | -1.67% | -10.26% | |
| 174 |
NOBL
NobleCoin |
NOBL | $49,564 | $0.000022 | 2,234,262,737 | Low Vol | -1.03% | -1.82% | -3.36% | |
| 175 |
LDOGE
LiteDoge |
LDOGE | $49,351 | $0.000008 | 6,231,921,778 * | Low Vol | -0.55% | -5.26% | 20.16% | |
| 176 |
PINK
PinkCoin |
PINK | $49,160 | $0.000135 | 364,610,443 | Low Vol | 0.32% | 3.13% | -18.03% | |
| 177 |
HLC
HellasCoin |
HLC | $49,096 | $0.004113 | 11,938,050 | Low Vol | 1.86% | 1.63% | 5.04% | |
| 178 |
TRON
Positron |
TRON | $48,831 | $0.029968 | 1,629,421 * | Low Vol | -0.70% | -0.65% | -10.40% | |
| 179 |
BLITZ
Blitzcash |
BLITZ | $47,583 | $0.012388 | 3,841,161 * | Low Vol | 0.00% | -29.11% | -44.64% | |
| 180 |
BYC
Bytecent |
BYC | $45,985 | $0.077687 | 591,925 | $4,048 | -0.08% | -1.44% | 8.36% | |
| 181 |
LTBC
LTBcoin |
LTBC | $45,426 | $0.000132 | 344,747,534 * | Low Vol | -0.08% | -13.21% | 8.30% | |
| 182 |
GEO
GeoCoin |
GEO | $45,183 | $0.023615 | 1,913,325 * | Low Vol | 0.66% | -2.88% | -5.37% | |
| 183 |
RBBT
RabbitCoin |
RBBT | $43,411 | $4.3e-07 | 100,715,606,023 | Low Vol | 0.68% | -15.46% | -35.68% | |
| 184 |
UNB
UnbreakableCoin |
UNB | $43,049 | $0.019186 | 2,243,750 | Low Vol | 0.06% | 1.93% | -12.68% | |
| 185 |
XMG
Magi |
XMG | $40,900 | $0.014554 | 2,810,337 | Low Vol | -0.31% | -4.15% | -12.13% | |
| 186 |
CTM
ContinuumCoin |
CTM | $40,804 | $4.6e-07 | 88,538,349,156 | Low Vol | 0.68% | -2.07% | -41.11% | |
| 187 |
ABY
ArtByte |
ABY | $40,560 | $0.000080 | 504,896,856 | Low Vol | -0.22% | -14.37% | -15.68% | |
| 188 |
KOBO
Kobocoin |
KOBO | $39,584 | $0.001637 | 24,180,175 * | Low Vol | -0.01% | 7.73% | ? | |
| 189 |
EXC
Extremecoin |
EXC | $38,748 | $0.010531 | 3,679,581 | Low Vol | -3.42% | -9.78% | -27.73% | |
| 190 |
PURA
Pura |
PURA | $37,995 | $0.000275 | 138,330,940 | Low Vol | -0.01% | -1.79% | 251.74% | |
| 191 |
FST
Fastcoin |
FST | $37,071 | $0.000299 | 123,935,387 | Low Vol | -0.32% | 1.38% | -34.27% | |
| 192 |
NXS
Nexus |
NXS | $36,693 | $0.001653 | 22,193,826 | Low Vol | -0.97% | -10.11% | -11.53% | |
| 193 |
XSI
StabilityShares |
XSI | $33,928 | $0.003712 | 9,139,058 | Low Vol | 2.06% | -26.67% | -51.25% | |
| 194 |
BLU
BlueCoin |
BLU | $33,278 | $0.000058 | 569,092,758 | Low Vol | -0.16% | -2.58% | -35.89% | |
| 195 |
NEOS
NeosCoin |
NEOS | $32,748 | $0.005366 | 6,102,692 | Low Vol | 0.23% | -7.77% | -16.69% | |
| 196 |
LTCD
LitecoinDark |
LTCD | $30,342 | $0.000385 | 78,894,060 | Low Vol | -0.32% | -2.47% | -5.55% | |
| 197 |
CASH
Cashcoin |
CASH | $30,210 | $0.006637 | 4,551,861 | Low Vol | -1.03% | 2.67% | 8.58% | |
| 198 |
SMBR
Sembro Token |
SMBR | $30,149 | $0.012087 | 2,494,341 * | Low Vol | 0.23% | -9.34% | -3.94% | |
| 199 |
CESC
CryptoEscudo |
CESC | $29,701 | $0.000220 | 134,753,435 | Low Vol | -0.18% | -2.55% | -7.84% | |
| 200 |
MEOW
Kittehcoin |
MEOW | $29,385 | $0.000001 | 23,905,669,976 | Low Vol | 0.45% | 8.08% | -24.17% | |
| 201 |
CRYPT
CryptCoin |
CRYPT | $28,762 | $0.004775 | 6,023,158 | Low Vol | 1.90% | -8.81% | -21.01% | |
| 202 |
QBK
Qibuck |
QBK | $28,261 | $0.054930 | 514,481 * | Low Vol | 0.19% | -2.06% | -21.68% | |
| 203 |
FRK
Franko |
FRK | $27,529 | $0.058540 | 470,269 | Low Vol | -0.68% | -0.23% | -13.26% | |
| 204 |
MIN
Mineralscoin |
MIN | $27,182 | $0.001002 | 27,134,899 * | Low Vol | 0.61% | 4.56% | 9.45% | |
| 205 |
DSH
Dashcoin |
DSH | $26,038 | $2.2e-07 | 118,290,118,996 | Low Vol | -0.91% | -3.39% | 13.12% | |
| 206 |
16BIT
16bit |
16BIT | $25,956 | $0.002060 | 12,599,795 * | Low Vol | -0.01% | -1.65% | -8.32% | |
| 207 |
ZNY
Bitzeny |
ZNY | $25,736 | $0.000427 | 60,284,016 | Low Vol | 0.37% | 33.61% | 215.90% | |
| 208 |
DRZ
Droidz |
DRZ | $25,716 | $0.005067 | 5,074,791 * | Low Vol | -0.32% | -6.96% | -14.83% | |
| 209 |
GP
GoldPieces |
GP | $25,608 | $0.025400 | 1,008,212 * | Low Vol | 3.26% | 1.71% | -13.53% | |
| 210 |
OK
OKCash |
OK | $24,928 | $0.000498 | 50,020,443 * | $1,137 | 5.44% | 26.38% | 62.71% | |
| 211 |
PTC
Pesetacoin |
PTC | $24,587 | $0.000187 | 131,383,806 | Low Vol | -0.13% | -2.75% | -16.53% | |
| 212 |
EMC2
Einsteinium |
EMC2 | $23,900 | $0.000136 | 176,005,451 | Low Vol | 0.16% | -2.59% | -13.52% | |
| 213 |
MARS
Marscoin |
MARS | $23,861 | $0.001373 | 17,373,886 | Low Vol | -0.11% | 4.46% | 27.51% | |
| 214 |
ARI
Aricoin |
ARI | $22,838 | $0.000163 | 140,262,505 | Low Vol | -0.85% | 16.71% | -10.78% | |
| 215 |
BSTY
GlobalBoost-Y |
BSTY | $22,664 | $0.003113 | 7,279,285 | $548 | 0.25% | -1.98% | 1.51% | |
| 216 |
XAI
Sapience AIFX |
XAI | $22,291 | $0.032599 | 683,781 * | Low Vol | -0.64% | -11.38% | -11.58% | |
| 217 |
CCN
CannaCoin |
CCN | $22,288 | $0.004798 | 4,645,336 | Low Vol | -0.03% | 1.31% | -15.12% | |
| 218 |
8BIT
8Bit |
8BIT | $21,450 | $0.093813 | 228,650 * | Low Vol | -1.19% | 25.96% | 33.29% | |
| 219 |
CACH
CacheCoin |
CACH | $21,249 | $0.008619 | 2,465,238 | Low Vol | 2.75% | 25.88% | 8.49% | |
| 220 |
OMC
Omnicoin |
OMC | $21,200 | $0.002066 | 10,263,628 | Low Vol | 0.90% | -15.42% | -15.34% | |
| 221 |
CSC
CasinoCoin |
CSC | $20,333 | $0.000622 | 32,713,293 * | Low Vol | -0.33% | 12.51% | -7.44% | |
| 222 |
LEAF
LeafCoin |
LEAF | $19,598 | $0.000001 | 15,322,977,853 | Low Vol | 0.12% | 4.93% | -29.24% | |
| 223 |
UFO
Uniform Fisca... |
UFO | $18,638 | $0.000008 | 2,261,761,366 | Low Vol | -0.01% | -1.72% | -31.22% | |
| 224 |
QTL
Quatloo |
QTL | $17,981 | $0.003873 | 4,642,854 | Low Vol | -0.09% | -3.47% | -41.41% | |
| 225 |
PIGGY
Piggycoin |
PIGGY | $17,501 | $0.000037 | 475,397,595 | Low Vol | 1.25% | 4.28% | -23.19% | |
| 226 |
ENRG
Energycoin |
ENRG | $16,785 | $0.000145 | 115,736,402 | Low Vol | 1.11% | -6.75% | -2.98% | |
| 227 |
BLC
Blakecoin |
BLC | $16,756 | $0.002331 | 7,189,453 | Low Vol | -0.12% | 0.23% | -11.07% | |
| 228 |
MWC
MultiWalletCoin |
MWC | $16,592 | $0.000609 | 27,254,738 * | Low Vol | -1.71% | -25.86% | 76.10% | |
| 229 |
FLDC
FoldingCoin |
FLDC | $16,557 | $0.000089 | 187,000,000 * | Low Vol | 0.24% | -4.63% | -10.92% | |
| 230 |
TIT
Titcoin |
TIT | $16,437 | $0.000547 | 30,040,085 | Low Vol | -0.58% | -24.09% | 16.96% | |
| 231 |
TTC
TittieCoin |
TTC | $16,290 | $0.000013 | 1,241,171,824 | Low Vol | -1.58% | 11.11% | -26.48% | |
| 232 |
XRA
Ratecoin |
XRA | $16,264 | $0.000218 | 74,605,431 * | $2,038 | 0.24% | 13.68% | 204.92% | |
| 233 |
SLING
Sling |
SLING | $16,170 | $0.019232 | 840,752 * | Low Vol | 0.16% | 2.06% | 15.30% | |
| 234 |
BITBTC
bitBTC |
BITBTC | $15,612 | $304.97 | 51.191941 * | Low Vol | 0.06% | ? | -6.26% | |
| 235 |
NYAN
Nyancoin |
NYAN | $15,494 | $0.000071 | 218,523,112 | Low Vol | 0.99% | 12.89% | -9.41% | |
| 236 |
CDN
Canada eCoin |
CDN | $15,485 | $0.000189 | 82,005,681 | Low Vol | -0.08% | 39.59% | 53.68% | |
| 237 |
SILK
Silkcoin |
SILK | $15,303 | $0.000351 | 43,577,260 | Low Vol | -0.29% | 25.06% | -9.32% | |
| 238 |
COOL
CoolCoin |
COOL | $15,129 | $0.000145 | 104,047,705 * | Low Vol | 0.27% | 1.51% | -0.33% | |
| 239 |
CON
PayCon |
CON | $14,973 | $0.001613 | 9,281,818 * | Low Vol | 2.44% | 0.31% | -7.37% | |
| 240 |
WBB
Wild Beast Block |
WBB | $14,907 | $0.055758 | 267,355 | Low Vol | -0.01% | -1.30% | -21.91% | |
| 241 |
POP
PopularCoin |
POP | $13,367 | $0.000004 | 3,124,936,327 | Low Vol | -4.82% | 53.87% | 177.49% | |
| 242 |
HUC
HunterCoin |
HUC | $13,199 | $0.003167 | 4,168,170 | Low Vol | 0.59% | 2.58% | -32.64% | |
| 243 |
BITGOLD
bitGold |
BITGOLD | $13,102 | $1302.81 | 10.056537 * | $932 | 0.09% | ? | ? | |
| 244 |
BUCKS
GorillaBucks |
BUCKS | $12,715 | $0.011547 | 1,101,084 * | Low Vol | -0.06% | -6.37% | -42.19% | |
| 245 |
PKB
ParkByte |
PKB | $12,692 | $0.002742 | 4,628,179 * | $715 | -0.01% | -8.86% | 45.32% | |
| 246 |
TRK
Truckcoin |
TRK | $12,644 | $0.000434 | 29,104,599 * | Low Vol | -0.22% | -2.17% | -29.60% | |
| 247 |
BTM
Bitmark |
BTM | $12,545 | $0.013359 | 939,080 | Low Vol | -1.54% | 18.21% | -20.54% | |
| 248 |
DTC
DayTraderCoin |
DTC | $12,309 | $0.010948 | 1,124,327 * | Low Vol | -0.01% | -1.95% | -24.89% | |
| 249 |
GAIA
GAIA |
GAIA | $10,923 | $0.000453 | 24,101,381 * | Low Vol | -0.01% | -3.41% | -10.49% | |
| 250 |
EXCL
ExclusiveCoin |
EXCL | $10,888 | $0.000921 | 11,825,065 | Low Vol | 0.03% | -3.49% | -3.69% | |
| 251 |
SPHR
Sphere |
SPHR | $10,699 | $0.003603 | 2,969,019 * | $673 | -2.73% | -22.27% | -23.89% | |
| 252 |
CRAIG
CraigsCoin |
CRAIG | $10,557 | $0.000352 | 30,033,947 * | Low Vol | -0.01% | -1.67% | -14.59% | |
| 253 |
PLNC
PLNcoin |
PLNC | $9,858 | $0.000577 | 17,089,600 | Low Vol | -0.01% | -2.07% | -27.33% | |
| 254 |
XQN
Quotient |
XQN | $9,752 | $0.000778 | 12,531,307 * | Low Vol | -1.40% | -5.79% | 167.78% | |
| 255 |
HAP
HashPay |
HAP | $9,594 | $0.005617 | 1,708,137 | $1,952 | -5.13% | -34.09% | ? | |
| 256 |
BSD
BitSend |
BSD | $9,417 | $0.001397 | 6,742,238 | Low Vol | 0.88% | -14.29% | 22.72% | |
| 257 |
XBC
Bitcoin Plus |
XBC | $9,399 | $0.164821 | 57,027 * | Low Vol | 0.00% | -1.05% | -18.18% | |
| 258 |
XJO
Joulecoin |
XJO | $9,315 | $0.000440 | 21,192,153 | Low Vol | 0.02% | -2.85% | -9.36% | |
| 259 |
DOPE
DopeCoin |
DOPE | $8,917 | $0.000066 | 135,260,025 * | Low Vol | -0.01% | -18.61% | -29.37% | |
| 260 |
SMC
SmartCoin |
SMC | $8,910 | $0.000498 | 17,906,268 | Low Vol | -0.24% | 8.61% | -29.23% | |
| 261 |
ACOIN
Acoin |
ACOIN | $8,901 | $0.008538 | 1,042,466 | Low Vol | -0.06% | -2.55% | -11.53% | |
| 262 |
NTRN
Neutron |
NTRN | $8,704 | $0.002813 | 3,094,220 * | Low Vol | -0.01% | 28.82% | 6.00% | |
| 263 |
TRI
Triangles |
TRI | $8,221 | $0.144706 | 56,815 | Low Vol | 0.34% | 7.94% | 6.43% | |
| 264 |
MNC
Mincoin |
MNC | $8,215 | $0.004772 | 1,721,350 | Low Vol | 0.08% | -0.33% | -14.53% | |
| 265 |
NKT
Nakamoto Dark |
NKT | $8,026 | $0.000091 | 88,541,796 | Low Vol | -0.01% | -1.65% | 2.95% | |
| 266 |
DTC
Datacoin |
DTC | $8,016 | $0.004678 | 1,713,492 | Low Vol | -0.53% | 1.61% | -17.19% | |
| 267 |
CYP
Cypher |
CYP | $7,945 | $0.001248 | 6,365,285 * | Low Vol | -3.28% | -17.22% | -20.93% | |
| 268 |
EMD
Emerald Crypto |
EMD | $7,945 | $0.000563 | 14,103,473 | Low Vol | -0.01% | -1.46% | -29.10% | |
| 269 |
IEC
IvugeoCoin |
IEC | $7,644 | $0.012331 | 619,849 * | Low Vol | -1.12% | -16.70% | 10.46% | |
| 270 |
JUDGE
Judgecoin |
JUDGE | $7,397 | $0.000629 | 11,753,005 | Low Vol | -0.56% | -3.82% | -19.01% | |
| 271 |
SNRG
Synergy |
SNRG | $7,316 | $0.011846 | 617,555 * | Low Vol | 0.90% | -3.33% | 15.98% | |
| 272 |
SIGU
Singular |
SIGU | $7,297 | $0.010294 | 708,846 * | Low Vol | -0.03% | -7.83% | -12.18% | |
| 273 |
NANAS
BananaBits |
NANAS | $7,089 | $0.011219 | 631,864 * | Low Vol | 4.22% | 9.00% | 8.84% | |
| 274 |
KGC
Krugercoin |
KGC | $6,669 | $0.000054 | 123,504,990 | Low Vol | -0.05% | -8.11% | -14.27% | |
| 275 |
MUE
MonetaryUnit |
MUE | $6,585 | $0.000103 | 63,678,203 | Low Vol | 0.92% | 7.26% | -0.55% | |
| 276 |
HAL
Halcyon |
HAL | $6,109 | $0.002671 | 2,286,763 | Low Vol | -0.01% | 11.37% | -33.71% | |
| 277 |
RZR
Razor |
RZR | $6,089 | $0.003044 | 1,999,895 | Low Vol | -0.25% | 8.79% | -15.77% | |
| 278 |
SBC
StableCoin |
SBC | $5,920 | $0.000271 | 21,883,078 | Low Vol | 0.41% | 3.66% | -13.36% | |
| 279 |
UNIT
Universal Cur... |
UNIT | $5,913 | $0.000576 | 10,265,209 | Low Vol | 5.39% | 11.31% | -2.82% | |
| 280 |
M1
Supply Shock |
M1 | $5,704 | $0.179985 | 31,689 * | Low Vol | 2.20% | -45.52% | -34.01% | |
| 281 |
CYC
Cycling Coin |
CYC | $5,514 | $0.000367 | 15,041,750 * | Low Vol | 1.32% | 27.07% | ? | |
| 282 |
TAM
Tamagucci |
TAM | $4,830 | $0.002415 | 2,000,000 | Low Vol | -2.21% | 28.14% | 7.48% | |
| 283 |
FETISH
Fetish |
FETISH | $4,692 | $0.003845 | 1,220,151 | Low Vol | -0.01% | -2.58% | ? | |
| 284 |
SONG
SongCoin |
SONG | $4,673 | $0.000394 | 11,870,072 | Low Vol | 0.46% | -2.14% | -27.43% | |
| 285 |
ASN
Ascension |
ASN | $4,565 | $0.000243 | 18,793,695 * | Low Vol | -0.63% | 9.46% | -81.33% | |
| 286 |
LTB
LiteBar |
LTB | $4,539 | $0.025684 | 176,737 | Low Vol | -0.01% | -1.68% | -4.98% | |
| 287 |
KTK
Kryptkoin |
KTK | $4,394 | $0.000252 | 17,412,728 | Low Vol | 1.01% | -12.29% | -34.70% | |
| 288 |
GIVE
GiveCoin |
GIVE | $4,244 | $0.000019 | 220,740,000 | Low Vol | -0.41% | -18.20% | -30.90% | |
| 289 |
G3N
G3N |
G3N | $4,087 | $0.005495 | 743,775 | Low Vol | 0.01% | -16.00% | -2.64% | |
| 290 |
BTCRY
BitCrystal |
BTCRY | $4,035 | $0.000016 | 244,830,116 | Low Vol | -0.01% | 18.02% | -16.89% | |
| 291 |
OSC
OpenSourcecoin |
OSC | $3,984 | $0.000841 | 4,740,162 | Low Vol | -0.01% | ? | -25.04% | |
| 292 |
BAT
BatCoin |
BAT | $3,978 | $6.1e-07 | 6,481,010,000 | Low Vol | -0.63% | 3.84% | -27.87% | |
| 293 |
BOD
Bloodcoin |
BOD | $3,828 | $0.000016 | 235,555,998 | Low Vol | -0.25% | 14.95% | 33.94% | |
| 294 |
TAGR
TAGRcoin |
TAGR | $3,767 | $0.000096 | 39,181,842 * | Low Vol | -0.01% | -4.95% | ? | |
| 295 |
RPC
RonPaulCoin |
RPC | $3,725 | $0.015131 | 246,148 | Low Vol | 0.38% | -5.04% | -37.01% | |
| 296 |
LYC
Lycancoin |
LYC | $3,639 | $0.000014 | 257,833,791 | Low Vol | -1.61% | -3.99% | -21.99% | |
| 297 |
ZED
Zedcoin |
ZED | $3,465 | $0.000308 | 11,262,360 | Low Vol | 0.98% | -6.08% | -26.64% | |
| 298 |
U
UCoin |
U | $3,463 | $0.001297 | 2,670,841 * | Low Vol | -0.01% | -2.25% | -19.88% | |
| 299 |
DRKT
DarkTron |
DRKT | $3,364 | $0.003853 | 872,872 * | Low Vol | 0.81% | -14.08% | 207.20% | |
| 300 |
MTLMC3
Metal Music Coin |
MTLMC3 | $3,355 | $0.000097 | 34,504,755 | Low Vol | -0.18% | -0.59% | 91.52% | |
| 301 |
GAP
Gapcoin |
GAP | $3,257 | $0.001513 | 2,152,468 | Low Vol | 0.75% | -0.61% | -1.49% | |
| 302 |
ZOOM
Zoom |
ZOOM | $3,191 | $0.155205 | 20,560 | Low Vol | 4.61% | 93.94% | ? | |
| 303 |
007
007Coin |
007 | $3,180 | $0.004239 | 750,203 * | Low Vol | 0.31% | -0.01% | -11.48% | |
| 304 |
OCTO
Octo |
OCTO | $3,018 | $0.000124 | 24,421,191 * | Low Vol | -0.01% | -21.00% | -11.84% | |
| 305 |
XDQ
Dirac |
XDQ | $2,803 | $0.006202 | 451,885 | Low Vol | -0.57% | 22.50% | 25.49% | |
| 306 |
XCO
X-Coin |
XCO | $2,756 | $0.000269 | 10,240,445 * | Low Vol | -0.01% | 16.13% | -59.41% | |
| 307 |
BNCR
Bancorcoin |
BNCR | $2,551 | $0.000464 | 5,496,448 | Low Vol | -0.01% | -19.61% | -22.75% | |
| 308 |
GHC
GamerholicCoin |
GHC | $2,196 | $0.002814 | 780,330 | Low Vol | -0.77% | -10.91% | 12.38% | |
| 309 |
GIZ
GIZMOcoin |
GIZ | $2,093 | $0.000027 | 76,266,529 | $1,018 | 1.93% | 110.85% | 128.16% | |
| 310 |
UIS
Unitus |
UIS | $2,019 | $0.000190 | 10,625,832 | Low Vol | -1.21% | -31.56% | -28.11% | |
| 311 |
SOON
SoonCoin |
SOON | $1,997 | $0.000174 | 11,492,870 * | Low Vol | -0.92% | -15.55% | -28.76% | |
| 312 |
TAK
TakCoin |
TAK | $1,867 | $0.000011 | 169,950,240 | Low Vol | -0.01% | -1.99% | -8.77% | |
| 313 |
GREED
Greed |
GREED | $1,808 | $0.000045 | 40,275,550 * | Low Vol | 0.85% | -29.77% | 200.82% | |
| 314 |
EPY
Empyrean |
EPY | $1,703 | $0.028460 | 59,838 | Low Vol | -8.02% | 131.13% | 190.84% | |
| 315 |
BTA
Bata |
BTA | $1,626 | $0.001042 | 1,561,135 | Low Vol | 6.35% | 269.12% | 182.23% | |
| 316 |
ARB
ARbit |
ARB | $1,502 | $0.001057 | 1,419,908 | Low Vol | -0.01% | -29.22% | -80.97% | |
| 317 |
NMB
Nimbus |
NMB | $1,397 | $0.000099 | 14,119,948 | Low Vol | 0.00% | -4.65% | -65.29% | |
| 318 |
CAM
CamorraCoin |
CAM | $1,203 | $0.000352 | 3,422,710 | Low Vol | -0.01% | ? | ? | |
| 319 |
SHELL
ShellCoin |
SHELL | $1,183 | $0.000115 | 10,269,527 * | Low Vol | -5.10% | -7.06% | -20.66% | |
| 320 |
BITEUR
bitEUR |
BITEUR | $1,151 | $1.13 | 1,022 * | Low Vol | 0.00% | 1.98% | -0.59% | |
| 321 |
PXI
Prime-XI |
PXI | $1,127 | $0.000249 | 4,524,561 | Low Vol | -0.10% | -2.84% | -23.94% | |
| 322 |
BTQ
BitQuark |
BTQ | $1,062 | $0.000314 | 3,380,951 | Low Vol | 13.54% | 10.15% | -9.59% | |
| 323 |
CRT
CRTCoin |
CRT | $958 | $0.012086 | 79,270 | Low Vol | -0.01% | -1.65% | -8.30% | |
| 324 |
42
42-coin |
42 | $952 | $1037.15 | 0.9178677 | Low Vol | -0.05% | -4.39% | -11.16% | |
| 325 |
DCC
DarkCrave |
DCC | $706 | $0.002292 | 307,805 * | Low Vol | -1.66% | -17.84% | -61.81% | |
| 326 |
URC
Unrealcoin |
URC | $424 | $0.000060 | 7,024,402 | Low Vol | -0.01% | ? | ? | |
| 327 |
COV
Coven |
COV | $325 | $0.009671 | 33,620 * | Low Vol | -0.01% | -13.47% | ? | |
| 328 |
XPH
Pharma |
XPH | $264 | $0.000003 | 89,039,851 * | Low Vol | -0.06% | -56.72% | -70.00% | |
| 329 |
LUX
BitLux |
LUX | $64 | $0.000489 | 131,924 * | Low Vol | -0.01% | -86.66% | ? | |
| 330 |
SWARM
Swarm |
SWARM | $1,175,513 | $0.011762 | 99,945,431 * | Low Vol | -0.01% | -1.65% | -34.56% | |
| 331 |
FAIR
FairCoin |
FAIR | $1,097,773 | $0.021146 | 51,914,443 * | Low Vol | -0.03% | 7.11% | -11.94% | |
| 332 |
NXTV
NXTventure |
NXTV | $599,388 | $0.599388 | 1,000,000 * | Low Vol | 0.12% | 1.01% | -4.35% | |
| 333 |
SF0
sharkfund0 |
SF0 | $469,543 | $357.62 | 1,313 * | Low Vol | -0.02% | 1.33% | ? | |
| 334 |
LQD
LIQUID |
LQD | $388,385 | $4.02 | 96,500 * | Low Vol | -0.02% | 10.06% | -8.96% | |
| 335 |
NXTcoinsco
Tradebots |
NXTcoinsco | $355,033 | $0.357752 | 992,400 * | Low Vol | -0.02% | 19.93% | -13.30% | |
| 336 |
XCR
Crypti |
XCR | $314,224 | $0.003142 | 100,000,000 * | Low Vol | 0.01% | 4.20% | -17.33% | |
| 337 |
WATER
CleanWaterCoin |
WATER | $297,844 | $0.000533 | 558,947,218 | Low Vol | -0.01% | ? | 173.68% | |
| 338 |
I0C
I0Coin |
I0C | $236,972 | $0.011372 | 20,838,981 | Low Vol | -0.01% | -1.60% | -9.10% | |
| 339 |
QORA
Qora |
QORA | $210,924 | $0.000021 | 10,000,000,000 * | Low Vol | -1.08% | -5.60% | -11.98% | |
| 340 |
FIMK
FIMKrypto |
FIMK | $205,897 | $0.000453 | 454,311,198 * | Low Vol | -0.01% | 27.90% | -20.96% | |
| 341 |
PTS
BitShares PTS |
PTS | $197,271 | $0.000197 | 999,999,386 * | Low Vol | -0.24% | -7.60% | -31.51% | |
| 342 |
AC
AsiaCoin |
AC | $158,159 | $0.000542 | 291,677,668 | Low Vol | 0.72% | 12.95% | 2.71% | |
| 343 |
CNMT
Coinomat |
CNMT | $157,539 | $0.052513 | 3,000,000 * | Low Vol | -0.02% | 13.37% | -10.17% | |
| 344 |
COVAL
Circuits of V... |
COVAL | $87,878 | $0.000220 | 400,000,000 * | Low Vol | -0.01% | -3.34% | -22.82% | |
| 345 |
USDE
USDe |
USDE | $72,886 | $0.000065 | 1,113,709,874 | Low Vol | 0.31% | 1.88% | -14.41% | |
| 346 |
XWC
WhiteCoin |
XWC | $69,009 | $0.000226 | 305,713,866 * | Low Vol | -0.21% | -5.07% | -9.00% | |
| 347 |
XBS
BitStake |
XBS | $68,841 | $0.052745 | 1,305,173 * | Low Vol | -0.01% | 1.11% | -6.18% | |
| 348 |
WS
Woodshares |
WS | $68,717 | $0.006732 | 10,206,945 * | Low Vol | -0.31% | 1.38% | -23.67% | |
| 349 |
SYNC
Sync |
SYNC | $63,998 | $54.38 | 1,177 * | Low Vol | 0.98% | 3.63% | -2.54% | |
| 350 |
NRS
NoirShares |
NRS | $57,842 | $0.023347 | 2,477,481 | Low Vol | -0.01% | -0.51% | -10.57% | |
| 351 |
BQC
BBQCoin |
BQC | $52,795 | $0.001204 | 43,862,630 | Low Vol | 0.05% | 1.48% | -37.86% | |
| 352 |
FLT
FlutterCoin |
FLT | $50,527 | $0.000190 | 266,332,458 | Low Vol | -0.28% | -0.11% | -5.87% | |
| 353 |
BITS
Bitstar |
BITS | $48,350 | $0.002622 | 18,438,928 * | Low Vol | 0.01% | 8.44% | -20.05% | |
| 354 |
MRC
microCoin |
MRC | $46,180 | $0.000003 | 18,399,409,477 * | Low Vol | -2.39% | 33.45% | 83.61% | |
| 355 |
BCX
BattleCoin |
BCX | $44,840 | $0.000741 | 60,552,166 | Low Vol | -1.35% | -20.60% | 36.63% | |
| 356 |
CARBON
Carboncoin |
CARBON | $42,145 | $0.000003 | 15,343,857,654 | Low Vol | -0.01% | ? | -8.30% | |