Historical Snapshot - 19 July 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,940,580,866	$273.61	14,401,975 BTC	$15,332,509	0.02%	-0.39%	-11.26%
2	XRP	XRP	$258,180,320	$0.008091	31,908,551,587 XRP *	$85,865	0.88%	0.48%	-5.54%
3	Litecoin	LTC	$154,157,235	$3.77	40,932,742 LTC	$4,693,258	1.39%	-5.55%	-26.85%
4	Dash	DASH	$20,242,257	$3.62	5,591,980 DASH	$66,114	-0.36%	-1.64%	-11.01%
5	Dogecoin	DOGE	$16,913,520	$0.0001687	100,243,254,322 DOGE	$158,401	0.89%	-4.79%	-19.19%
6	Stellar	XLM	$13,884,813	$0.002870	4,837,356,606 XLM *	$2,580	-0.31%	-0.92%	-8.99%
7	BitShares	BTS	$13,026,220	$0.005186	2,511,953,117 BTS *	$39,701	-0.25%	5.08%	-17.05%
8	Nxt	NXT	$12,650,219	$0.01265	999,997,096 NXT *	$30,460	-0.32%	-0.61%	-13.16%
9	Banx	BANX	$12,640,247	$1.83	6,888,504 BANX *	$7,111	-0.03%	-0.44%	-11.31%
10	MaidSafeCoin	MAID	$12,359,857	$0.02731	452,552,412 MAID *	$6,197	-0.07%	-2.05%	-5.10%
11	Peercoin	PPC	$11,483,239	$0.5104	22,496,378 PPC	$54,673	-0.64%	-2.21%	-25.57%
12	Bytecoin	BCN	$8,783,658	$0.00005027	174,740,904,263 BCN	$4,441	1.49%	-1.78%	5.69%
13	Namecoin	NMC	$7,263,745	$0.6052	12,002,750 NMC	$17,914	0.59%	-2.33%	-26.86%
14	Monero	XMR	$4,613,335	$0.5380	8,575,143 XMR	$15,024	0.28%	2.34%	-12.51%
15	Counterparty	XCP	$3,888,336	$1.47	2,639,923 XCP *	$728	-0.03%	-4.58%	-4.74%
16	MonaCoin	MONA	$3,235,948	$0.1517	21,331,900 MONA	$3,168	1.11%	4.80%	-3.05%
17	Startcoin	START	$2,888,732	$0.1035	27,904,406 START	$12,006	0.87%	0.37%	-28.07%
18	YbCoin	YBC	$2,720,694	$0.9069	3,000,000 YBC *	$35,001	-0.66%	-2.26%	-16.92%
19	BlackCoin	BLK	$2,454,054	$0.03274	74,958,713 BLK *	$25,707	0.00%	-7.54%	-27.82%
20	SuperNET	UNITY	$2,185,570	$2.68	816,061 UNITY *	$1,695	-0.32%	2.65%	-13.65%
21	Clams	CLAM	$1,819,471	$2.33	782,259 CLAM *	$16,507	-3.10%	-3.54%	-2.71%
22	DigitalNote	XDN	$1,704,017	$0.0002490	6,843,422,950 XDN	$6,342	-0.73%	-1.18%	-16.98%
23	FuelCoin	FC2	$1,700,371	$0.01697	100,206,032 FC2	$1,285	-0.03%	-4.14%	68.24%
24	NuShares	NSR	$1,689,693	$0.002073	815,146,097 NSR *	$673	-0.04%	2.25%	-4.52%
25	Primecoin	XPM	$1,689,629	$0.1560	10,827,939 XPM	$25,015	2.92%	-4.80%	-24.73%
26	DNotes	NOTE	$1,592,941	$0.01568	101,560,792 NOTE	$512	-1.72%	-2.60%	-12.06%
27	GetGems	GEMZ	$1,529,558	$0.01735	88,135,217 GEMZ *	$840	-0.04%	-1.07%	-0.65%
28	Novacoin	NVC	$1,405,581	$1.26	1,111,206 NVC	$24,350	-0.77%	-3.38%	-17.22%
29	MintCoin	MINT	$1,367,660	$0.00006310	21,672,976,211 MINT *	$2,005	-3.85%	-9.71%	-34.48%
30	NEM	XEM	$1,331,031	$0.0001479	8,999,999,999 XEM *	$898	0.00%	1.52%	-5.78%
31	Vertcoin	VTC	$1,196,068	$0.07142	16,746,200 VTC	$16,761	0.06%	-1.94%	-28.88%
32	TRMB	TRMB	$1,022,782	$0.1616	6,329,848 TRMB *	$52,135	0.01%	0.02%	0.05%
33	Infinitecoin	IFC	$1,011,310	$0.00001116	90,596,274,910 IFC	$3,921	-0.04%	-10.15%	-19.26%
34	ShadowCash	SDC	$925,908	$0.1428	6,483,386 SDC *	$503	0.05%	3.44%	-7.22%
35	Megacoin	MEC	$857,453	$0.02898	29,590,600 MEC	$4,627	0.62%	-2.28%	-30.85%
36	WorldCoin	WDC	$833,098	$0.009797	85,039,344 WDC	$5,589	2.52%	-1.96%	-26.20%
37	Quark	QRK	$829,664	$0.003330	249,133,700 QRK	$14,816	-0.06%	-0.58%	-35.88%
38	PayCoin	XPY	$819,695	$0.05112	16,035,260 XPY	$3,053	-0.41%	8.00%	-6.50%
39	VeriCoin	VRC	$765,082	$0.02813	27,196,335 VRC	$6,903	-0.02%	-7.30%	-14.97%
40	VPNCoin	VASH	$756,636	$0.001891	400,186,428 VASH *	$8,156	-0.01%	6.69%	45.93%
41	Feathercoin	FTC	$694,369	$0.009543	72,761,280 FTC	$1,337	0.02%	-3.41%	-31.42%
42	ARCHcoin	ARCH	$679,754	$0.04148	16,386,654 ARCH *	$17,847	1.45%	-10.04%	35.20%
43	Diamond	DMD	$559,412	$0.4906	1,140,330 DMD	$795	2.78%	8.21%	-13.04%
44	NuBits	USNBT	$545,253	$0.9947	548,144 USNBT *	$9,137	0.14%	0.45%	-0.47%
45	Vcash	XVC	$490,288	$0.05726	8,562,618 XVC	$4,198	-0.20%	0.92%	-23.43%
46	Zetacoin	ZET	$458,545	$0.002821	162,528,442 ZET	$737	-0.61%	-2.29%	-21.17%
47	Tether	USDT	$451,600	$1.00	451,600 USDT *	$2,709	0.00%	0.00%	0.00%
48	ReddCoin	RDD	$381,594	$0.00001378	27,699,423,569 RDD *	$1,920	0.25%	12.20%	-25.15%
49	NetCoin	NET	$378,403	$0.0009499	398,347,887 NET	$750	0.96%	33.17%	-11.15%
50	CloakCoin	CLOAK	$348,640	$0.07579	4,600,241 CLOAK *	$869	0.15%	3.38%	-13.39%
51	GameCredits	GAME	$340,581	$0.006875	49,538,938 GAME	$6,810	-3.78%	45.03%	42.82%
52	Anoncoin	ANC	$334,117	$0.1883	1,774,347 ANC	$4,283	1.09%	-4.72%	-32.90%
53	I/O Coin	IOC	$322,553	$0.01993	16,183,767 IOC *	$692	3.66%	-14.74%	-37.96%
54	Applecoin	APC	$320,489	$0.01438	22,286,048 APC *	$1,640	0.00%	-14.41%	-29.47%
55	DigiByte	DGB	$315,052	$0.00006841	4,605,360,709 DGB	$1,219	-0.46%	0.63%	-17.68%
56	Digitalcoin	DGC	$304,913	$0.01242	24,542,638 DGC	$2,826	-1.02%	0.69%	-33.32%
57	NautilusCoin	NAUT	$295,018	$0.05543	5,322,099 NAUT *	$1,403	-0.27%	-20.95%	-25.84%
58	Syscoin	SYS	$246,416	$0.0005859	420,607,315 SYS	$505	-0.02%	0.33%	-22.03%
59	SolarCoin	SLR	$239,433	$0.007104	33,702,370 SLR *	$542	0.00%	-1.16%	-42.95%
60	FedoraCoin	TIPS	$231,225	$0.0000008233	280,846,322,360 TIPS	$5,719	-36.68%	-9.11%	-22.47%
61	ZcCoin	ZCC	$230,041	$0.01326	17,352,849 ZCC	$16,850	9.17%	-2.85%	-32.92%
62	HyperStake	HYP	$227,187	$0.0008821	257,551,531 HYP *	$853	-0.70%	-11.13%	-28.66%
63	EarthCoin	EAC	$219,978	$0.00002724	8,074,432,996 EAC	$1,656	-0.03%	-1.68%	-10.97%
64	Nas	NAS	$218,709	$0.00002187	10,000,000,000 NAS *	$1,345	-0.03%	7.65%	-4.94%
65	BoostCoin	BOST	$211,224	$0.01794	11,776,908 BOST	$3,213	0.00%	-6.84%	-26.61%
66	Riecoin	RIC	$193,822	$0.01301	14,901,625 RIC	$1,222	-0.09%	-11.78%	-35.26%
67	UnionCoin	UNC	$170,785	$0.02036	8,388,608 UNC	$1,243	0.00%	-6.19%	-9.03%
68	Verge	XVG	$168,180	$0.00001911	8,800,375,000 XVG	$571	-0.07%	2.55%	-10.59%
69	TagCoin	TAG	$166,633	$0.04917	3,389,103 TAG	$1,766	0.00%	-13.94%	-37.89%
70	XCurrency	XC	$162,214	$0.02888	5,616,430 XC *	$762	-0.03%	30.05%	1.33%
71	bitUSD	BITUSD	$141,106	$1.05	134,173 BITUSD *	$6,742	-0.23%	-1.79%	3.80%
72	Mooncoin	MOON	$131,141	$0.0000006411	204,546,750,401 MOON	$687	-4.93%	-19.94%	-28.13%
73	Xaurum	XAUR	$127,838	$125.82	1,016 XAUR *	$841	0.01%	4.90%	-9.97%
74	Crave	CRAVE	$123,039	$0.1905	645,711 CRAVE *	$1,045	-0.55%	8.73%	-1.15%
75	CryptoCircuits	CIRC	$117,409	$0.04924	2,384,358 CIRC *	$2,734	5.23%	24.37%	17.79%
76	MAZA	MAZA	$93,548	$0.0001234	757,967,100 MAZA	$934	-1.92%	-1.27%	-23.17%
77	AudioCoin	ADC	$86,060	$0.0001180	729,016,133 ADC	$966	0.02%	24.44%	238.10%
78	SecureCoin	SRC	$79,970	$0.03525	2,268,625 SRC	$1,937	0.16%	-1.60%	-30.59%
79	Bean Cash	BITB	$66,220	$0.00007983	829,559,000 BITB	$945	-2.73%	-8.04%	-29.55%
80	VootCoin	VOOT	$64,410	$0.0009297	69,280,656 VOOT	$787	-2.89%	-3.06%	-17.96%
81	Fibre	FIBRE	$52,565	$0.08300	633,319 FIBRE *	$1,016	2.20%	-18.53%	-33.81%
82	Viral	VIRAL	$49,521	$0.009292	5,329,538 VIRAL *	$713	0.01%	-2.71%	-22.75%
83	Bytecent	BYC	$46,152	$0.07784	592,913 BYC	$5,722	-0.36%	-0.59%	2.25%
84	e-Gulden	EFL	$45,452	$0.008494	5,351,088 EFL	$4,270	-0.04%	-11.04%	-25.23%
85	GoldPieces	GP	$33,021	$0.03271	1,009,438 GP *	$551	-0.06%	41.04%	9.45%
86	BlueCoin	BLU	$32,924	$0.00005785	569,102,854 BLU	$517	-1.16%	-3.91%	-36.20%
87	OKCash	OK	$27,371	$0.0005467	50,067,991 OK *	$4,331	-6.66%	67.76%	72.03%
88	Einsteinium	EMC2	$24,081	$0.0001368	176,005,451 EMC2	$1,431	-0.04%	2.34%	-15.47%
89	GlobalBoost-Y	BSTY	$20,541	$0.002820	7,284,350 BSTY	$835	-0.03%	-5.88%	-9.04%
90	Ratecoin	XRA	$18,969	$0.0002542	74,608,714 XRA *	$2,197	-6.03%	25.15%	140.25%
91	bitGold	BITGOLD	$13,804	$1,372.67	10 BITGOLD *	$992	-0.25%	5.31%	0.00%
92	Sphere	SPHR	$10,203	$0.003432	2,972,777 SPHR *	$1,138	0.01%	-17.23%	-36.93%
93	BananaBits	NANAS	$9,937	$0.01572	632,313 NANAS *	$2,205	0.01%	50.36%	62.98%
94	GlobalCoin	GLC	$9,481	$0.0001504	63,037,144 GLC	$652	-0.04%	-48.06%	-55.67%
95	Synergy	SNRG	$7,342	$0.01189	617,557 SNRG *	$680	0.01%	10.07%	-12.53%
96	HashPay	HAP	$5,643	$0.003286	1,717,250 HAP	$583	0.01%	-49.91%	0.00%
97	Cycling Coin	CYC	$4,940	$0.0003283	15,046,990 CYC *	$517	0.01%	0.45%	0.00%
98	DarkTron	DRKT	$4,755	$0.005447	872,872 DRKT *	$840	-8.23%	52.30%	19.05%
99	Dirac	XDQ	$4,014	$0.008882	451,885 XDQ	$3,564	-0.04%	40.47%	94.61%
100	GIZMOcoin	GIZ	$1,903	$0.00002495	76,274,679 GIZ	$1,607	0.06%	22.79%	101.97%
101	BitcoinDark	BTCD	$2,132,942	$1.74	1,225,941 BTCD	$222	-0.81%	0.14%	0.85%
102	Ethercoin	ETC	$2,051,015	$2.05	1,000,000 ETC *	$39	-0.04%	2.99%	-4.97%
103	InstantDEX	DEX	$1,695,140	$1.70	1,000,000 DEX *	$115	-0.31%	1.67%	-8.18%
104	Omni	OMNI	$1,537,215	$2.84	542,092 OMNI *	$332	-0.03%	-1.49%	13.35%
105	FairCoin	FAIR	$1,206,352	$0.02324	51,915,878 FAIR *	$61	-0.03%	9.94%	15.68%
106	Swarm	SWARM	$1,170,902	$0.01172	99,945,431 SWARM *	$69	-0.04%	-0.37%	-14.07%
107	CoinoUSD	XUSD	$1,168,031	$0.9891	1,180,942 XUSD *	$0.281217	-0.01%	0.52%	-0.53%
108	Rimbit	RBT	$1,017,637	$0.008990	113,194,661 RBT *	$6	-0.04%	-25.61%	-33.81%
109	SolarFarm	CELL	$848,227	$0.009569	88,646,150 CELL *	$53	-3.00%	23.54%	41.28%
110	Storjcoin X	SJCX	$799,416	$0.01928	41,464,404 SJCX *	$205	-0.03%	-0.39%	-12.43%
111	MMNXT	MMNXT	$759,345	$0.01519	50,000,000 MMNXT *	$448	-0.31%	-2.19%	-18.95%
112	NXTventure	NXTV	$597,460	$0.5975	1,000,000 NXTV *	$5	-0.33%	-0.23%	-4.61%
113	Unobtanium	UNO	$520,638	$2.66	195,421 UNO	$404	-2.10%	2.75%	-13.84%
114	Maxcoin	MAX	$495,625	$0.01195	41,459,435 MAX	$463	-0.19%	3.91%	-32.21%
115	jl777hodl	JLH	$474,108	$0.04741	10,000,000 JLH *	$62	-0.34%	-0.67%	0.00%
116	Ixcoin	IXC	$466,336	$0.02221	20,999,906 IXC *	$1	0.88%	0.69%	-19.19%
117	sharkfund0	SF0	$464,892	$354.08	1,313 SF0 *	$0.106225	-0.32%	-0.61%	0.00%
118	Emercoin	EMC	$454,358	$0.01273	35,683,010 EMC	$328	-0.01%	25.86%	-23.23%
119	Pangea Poker	PANGEA	$453,850	$0.4541	999,352 PANGEA *	$45	-0.32%	14.00%	-4.81%
120	SkyNET	SKYNET	$441,175	$0.4934	894,223 SKYNET *	$14	-0.32%	1.18%	-10.24%
121	BilShares	BILS	$403,952	$0.0004040	1,000,000,000 BILS *	$160	0.00%	0.01%	-10.16%
122	TileCoin	XTC	$392,641	$0.003926	100,000,000 XTC *	$166	-0.23%	-17.65%	-8.05%
123	Jinn	JINN	$385,834	$3.86	100,000 JINN *	$12	-0.32%	0.71%	-19.12%
124	LIQUID	LQD	$384,537	$3.98	96,500 LQD *	$456	-0.32%	-0.61%	-4.97%
125	Hyper	HYPER	$366,972	$0.08107	4,526,764 HYPER	$347	1.22%	4.25%	-29.10%
126	Tradebots	NXTcoinsco	$351,516	$0.3542	992,400 NXTcoinsco *	$9	-0.32%	2.58%	-13.39%
127	TEKcoin	TEK	$334,963	$0.01504	22,266,002 TEK	$220	-0.05%	1.89%	-4.35%
128	CannabisCoin	CANN	$325,554	$0.004231	76,949,503 CANN	$322	-0.01%	-0.86%	-16.83%
129	Curecoin	CURE	$319,335	$0.01270	25,146,767 CURE	$76	-0.79%	-5.72%	-11.35%
130	GridCoin	GRC	$317,322	$0.0008745	362,871,107 GRC	$12	0.16%	-2.02%	-2.79%
131	AmberCoin	AMBER	$305,792	$0.03978	7,686,241 AMBER	$462	-0.05%	-0.54%	6.12%
132	Zeitcoin	ZEIT	$298,425	$0.000009316	32,034,154,708 ZEIT	$283	1.33%	-5.61%	-27.99%
133	PotCoin	POT	$297,270	$0.001419	209,444,085 POT	$456	-0.15%	-0.50%	-10.39%
134	Crypti	XCR	$296,329	$0.002963	100,000,000 XCR *	$0.260012	-0.03%	-5.66%	-7.28%
135	ZiftrCOIN	ZRC	$256,291	$0.02328	11,007,348 ZRC	$88	-0.02%	-8.69%	-19.04%
136	Qora	QORA	$246,122	$0.00002461	10,000,000,000 QORA *	$0.352775	-0.04%	12.00%	-11.68%
137	CleanWaterCoin	WATER	$236,925	$0.0004239	558,947,218 WATER	$0.137760	-0.03%	-20.45%	111.50%
138	I0Coin	I0C	$235,934	$0.01132	20,839,259 I0C	$2	-0.03%	-0.44%	-11.36%
139	Auroracoin	AUR	$235,327	$0.03361	7,000,847 AUR	$458	0.32%	4.43%	-27.18%
140	Blocknet	BLOCK	$214,261	$0.05493	3,900,747 BLOCK *	$258	-0.03%	-11.13%	-16.95%
141	Bitswift	BITS	$209,779	$0.05201	4,033,491 BITS *	$8	-0.04%	-2.51%	-4.16%
142	FIMKrypto	FIMK	$203,754	$0.0004485	454,311,198 FIMK *	$4	-0.03%	-1.05%	-23.81%
143	Tickets	TIX	$197,547	$0.000002954	66,876,281,414 TIX	$50	1.02%	7.52%	-4.94%
144	Bullion	CBX	$193,452	$0.2009	963,120 CBX	$239	-0.03%	-2.52%	10.93%
145	BitShares PTS	PTS	$188,277	$0.0001883	999,999,386 PTS *	$74	-0.02%	-4.80%	-35.09%
146	Gulden	NLG	$188,141	$0.0007481	251,491,101 NLG	$369	-0.60%	-3.75%	-20.65%
147	Horizon	HZ	$187,959	$0.0002127	883,549,874 HZ *	$281	1.32%	3.56%	-5.22%
148	Librexcoin	LXC	$181,016	$0.01853	9,767,234 LXC	$0.812129	-0.04%	0.00%	-20.62%
149	Devcoin	DVC	$180,570	$0.00001867	9,670,210,000 DVC	$12	0.53%	-15.03%	-26.73%
150	BitBay	BAY	$174,152	$0.0001739	1,001,332,045 BAY *	$413	-0.04%	-8.12%	15.67%
151	Nxttycoin	NXTTY	$172,883	$0.0001729	1,000,000,000 NXTTY *	$13	-0.18%	-5.53%	-22.48%
152	Viacoin	VIA	$166,624	$0.01009	16,508,175 VIA	$137	0.13%	-1.94%	-19.73%
153	AsiaCoin	AC	$158,052	$0.0005415	291,895,283 AC	$6	-0.04%	6.25%	-10.76%
154	TrustPlus	TRUST	$157,988	$0.005002	31,586,646 TRUST *	$0.833681	-0.04%	-1.09%	1.98%
155	GoldCoin	GLC	$156,619	$0.004510	34,730,976 GLC	$56	1.27%	2.37%	-13.09%
156	Coinomat	CNMT	$155,978	$0.05199	3,000,000 CNMT *	$0.363949	-0.32%	1.60%	-8.24%
157	Burst	BURST	$153,972	$0.0001617	952,208,072 BURST	$443	1.26%	3.40%	-7.82%
158	NavCoin	NAV	$153,943	$0.002628	58,577,698 NAV *	$393	-0.02%	-0.70%	-31.85%
159	HoboNickels	HBN	$151,320	$0.01202	12,590,089 HBN	$93	3.75%	3.36%	-2.44%
160	bitCNY	BITCNY	$149,908	$0.1702	880,537 BITCNY *	$181	-0.20%	4.79%	8.42%
161	MaryJane	MARYJ	$147,184	$0.009577	15,368,302 MARYJ *	$104	-0.04%	0.79%	-4.58%
162	UltraCoin	UTC	$144,096	$0.004467	32,255,290 UTC	$328	-2.33%	-5.80%	9.88%
163	FLO	FLO	$130,004	$0.001280	101,569,400 FLO	$140	-1.45%	0.36%	-32.85%
164	FlappyCoin	FLAP	$123,667	$0.000001770	69,864,678,452 FLAP	$58	1.39%	49.05%	-4.21%
165	Uro	URO	$116,469	$0.1087	1,071,674 URO	$302	-0.04%	-1.54%	-22.17%
166	Ubiq	UBQ	$115,763	$0.03393	3,411,521 UBQ	$367	-0.04%	2.92%	-14.79%
167	Node	NODE	$114,857	$0.0001149	1,000,000,000 NODE *	$140	-0.04%	42.15%	47.70%
168	Privatebet	Privatebet	$112,427	$0.2811	400,000 Privatebet *	$281	-0.32%	3.89%	0.00%
169	EuropeCoin	ERC	$107,944	$0.001149	93,931,018 ERC	$278	0.01%	-6.03%	148.48%
170	LottoCoin	LOT	$105,329	$0.000007269	14,491,014,421 LOT	$377	1.60%	3.46%	47.62%
171	Circuits of Value	COVAL	$105,012	$0.0002625	400,000,000 COVAL *	$0.690455	-0.05%	19.47%	-17.85%
172	CoinoIndex	INDEX	$103,495	$280.41	369 INDEX *	$4	0.06%	0.57%	-16.88%
173	MGW	MGW	$103,100	$0.1031	1,000,000 MGW *	$3	-0.32%	-2.63%	-0.46%
174	Colossuscoin	COL	$101,028	$0.0000003229	312,889,440,517 COL	$23	22.78%	12.42%	-1.63%
175	Stealth	XST	$99,309	$0.004499	22,075,715 XST	$2	-0.03%	19.75%	-6.44%
176	Rubycoin	RBY	$98,426	$0.004440	22,168,405 RBY *	$417	-0.21%	-0.84%	-1.11%
177	ECC	ECC	$96,325	$0.000005096	18,901,001,974 ECC *	$0.015507	0.10%	45.84%	-18.93%
178	Boolberry	BBR	$95,915	$0.02078	4,614,927 BBR	$50	-0.03%	4.29%	-10.44%
179	ATOMIC	ATOMIC	$95,610	$0.1567	610,000 ATOMIC *	$31	-0.32%	-0.61%	-32.79%
180	Terracoin	TRC	$93,024	$0.007963	11,681,360 TRC	$401	4.33%	6.23%	-0.85%
181	Deutsche eMark	DEM	$87,139	$0.005068	17,192,520 DEM	$22	-0.01%	-0.92%	-15.54%
182	Bottlecaps	CAP	$83,127	$0.003959	20,995,879 CAP	$130	0.01%	-2.00%	-16.75%
183	Myriad	XMY	$79,379	$0.00007142	1,111,495,000 XMY	$180	0.00%	-3.71%	-20.89%
184	Pandacoin	PND	$76,347	$0.000002348	32,514,916,898 PND	$4	0.22%	22.75%	20.66%
185	Freicoin	FRC	$76,055	$0.001655	45,962,594 FRC	$37	0.55%	-11.80%	-23.22%
186	USDe	USDE	$73,106	$0.00006563	1,113,872,843 USDE	$26	-0.03%	2.65%	-16.27%
187	Gambit	GAM	$72,490	$0.03635	1,994,099 GAM *	$117	0.01%	-7.40%	-17.08%
188	BitStake	XBS	$68,700	$0.05264	1,305,180 XBS *	$2	-0.18%	-4.49%	-2.35%
189	WhiteCoin	XWC	$68,336	$0.0002235	305,722,385 XWC *	$96	-0.36%	-1.96%	-8.98%
190	SmileyCoin	SMLY	$68,177	$0.000002736	24,917,350,000 SMLY	$165	0.00%	-0.39%	-11.26%
191	Memorycoin	MMC	$66,330	$0.006585	10,073,034 MMC	$125	0.00%	-26.82%	-40.25%
192	Sync	SYNC	$66,203	$56.25	1,177 SYNC *	$0.227470	-0.04%	8.54%	1.38%
193	Woodshares	WS	$66,139	$0.006480	10,206,945 WS *	$24	-0.04%	-4.58%	0.00%
194	OrangeCoin	OC	$64,109	$0.001121	57,177,885 OC *	$44	-30.54%	-31.28%	20.86%
195	HTML5COIN	HTML5	$62,570	$0.000001539	40,659,020,000 HTML5	$91	1.04%	0.37%	-5.00%
196	Scotcoin	SCOT	$61,323	$0.00006132	1,000,000,000 SCOT *	$85	-0.04%	-2.93%	19.63%
197	Sexcoin	SXC	$61,122	$0.0005988	102,071,001 SXC	$86	-0.01%	2.64%	-39.85%
198	MangoCoinz	MCZ	$60,984	$0.07369	827,612 MCZ	$94	0.00%	-6.97%	-12.33%
199	HellasCoin	HLC	$60,691	$0.005084	11,938,050 HLC	$20	-0.03%	28.00%	61.59%
200	MediterraneanCoin	MED	$57,794	$0.001530	37,774,437 MED	$160	-0.04%	-8.69%	-18.49%