Cryptocurrency Market Capitalizations


Historical Snapshot - July 19, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,955,004,433 $274.67 14,399,179 $23,867,551 -0.01% -1.65% -8.33%
2 XRP Ripple XRP $256,628,642 $0.008043 31,908,551,587 * $68,970 -0.03% 0.08% -7.39%
3 LTC Litecoin LTC $163,496,256 $4.00 40,913,673 $8,170,615 -0.09% 1.89% -18.90%
4 DASH Dash DASH $20,436,390 $3.66 5,589,487 $109,039 -0.16% -6.54% -9.38%
5 DOGE Dogecoin DOGE $17,750,435 $0.000177 100,239,744,540 $84,855 -0.19% -1.77% -12.58%
6 XLM Stellar Lumens XLM $14,105,120 $0.002916 4,837,356,606 * $2,488 0.00% 2.55% -7.13%
7 NXT Nxt NXT $12,776,830 $0.012777 999,997,096 * $27,976 -0.02% 0.66% -13.30%
8 BANX Banx BANX $12,695,771 $1.84 6,888,504 * $6,681 -0.01% -1.65% -8.31%
9 MAID MaidSafeCoin MAID $12,520,328 $0.027666 452,552,412 * $4,126 0.00% 0.03% -3.60%
10 BTS BitShares BTS $12,366,317 $0.004923 2,511,953,117 * $57,540 0.06% -3.62% -21.03%
11 PPC Peercoin PPC $11,646,195 $0.517727 22,494,839 $137,536 -0.10% -2.78% -21.41%
12 BCN Bytecoin BCN $8,853,417 $0.000051 174,715,973,866 $2,987 -0.25% 1.01% 13.20%
13 NMC Namecoin NMC $7,401,758 $0.616967 11,997,015 $67,918 -0.09% 1.45% -19.64%
14 XMR Monero XMR $4,505,689 $0.526057 8,565,025 $13,885 0.00% -1.79% -5.05%
15 XCP Counterparty XCP $4,039,926 $1.53 2,639,955 * $1,601 -0.31% 1.40% 0.64%
16 MONA MonaCoin MONA $3,122,552 $0.146481 21,317,070 $3,543 0.17% -0.42% -7.93%
17 START Startcoin START $2,818,163 $0.101142 27,863,513 $9,404 -0.31% -5.42% -31.58%
18 YBC YbCoin YBC $2,777,683 $0.925894 3,000,000 * $43,764 -0.10% -0.71% -13.15%
19 BLK BlackCoin BLK $2,600,401 $0.034692 74,957,804 * $24,144 -0.59% -5.18% -22.56%
20 BTCD BitcoinDark BTCD $2,174,184 $1.77 1,225,827 Low Vol 0.19% -1.21% 1.57%
21 UNITY SuperNET UNITY $2,146,436 $2.63 816,061 * Low Vol 0.26% -1.03% -16.29%
22 ETC Ethercoin ETC $2,026,268 $2.03 1,000,000 * Low Vol 0.26% -2.05% -16.65%
23 CLAM Clams CLAM $1,902,533 $2.44 781,069 * $7,153 0.17% 4.64% 10.10%
24 XPM Primecoin XPM $1,750,681 $0.161682 10,827,939 $36,445 -0.29% -2.58% -22.02%
25 XDN DigitalNote XDN $1,749,741 $0.000256 6,843,381,843 $6,535 0.23% -2.59% -12.21%
26 FC2 FuelCoin FC2 $1,741,304 $0.017377 100,206,032 $7,086 0.00% -25.12% 27.06%
27 DEX InstantDEX DEX $1,681,383 $1.68 1,000,000 * $1,125 -0.02% 1.20% -11.41%
28 NSR NuShares NSR $1,647,420 $0.002021 815,103,582 * $1,564 -0.03% -6.21% -15.31%
29 NOTE DNotes NOTE $1,602,464 $0.015782 101,534,920 $856 -0.23% -3.33% -9.50%
30 GEMZ GetGems GEMZ $1,556,381 $0.017659 88,135,217 * $2,438 0.03% 7.94% 5.10%
31 OMNI Omni OMNI $1,529,692 $2.82 542,070 * Low Vol -0.25% -14.86% 12.13%
32 MINT Mintcoin MINT $1,504,400 $0.000069 21,669,602,406 * $1,327 -0.43% -5.40% -32.59%
33 NVC Novacoin NVC $1,446,999 $1.30 1,110,561 $79,376 -0.08% -0.59% -12.05%
34 XEM NEM XEM $1,315,303 $0.000146 8,999,999,999 * $882 0.10% -1.75% -9.77%
35 RBT Rimbit RBT $1,195,760 $0.010564 113,193,315 * Low Vol -3.56% -14.03% -20.53%
36 VTC Vertcoin VTC $1,180,152 $0.070576 16,721,685 $8,022 -0.61% -2.69% -28.49%
37 XUSD CoinoUSD XUSD $1,168,538 $0.989496 1,180,942 * Low Vol -0.01% 0.34% -0.80%
38 IFC Infinitecoin IFC $1,120,789 $0.000012 90,596,274,910 $5,581 -0.80% 4.96% -10.61%
39 TRMB TRMB TRMB $1,024,302 $0.161561 6,340,021 * $63,095 0.00% 0.01% 0.01%
40 SDC ShadowCash SDC $906,527 $0.139824 6,483,338 * $697 0.18% -0.14% -7.83%
41 MEC Megacoin MEC $868,632 $0.029366 29,579,282 $5,094 -0.35% -2.60% -29.55%
42 WDC WorldCoin WDC $851,009 $0.010013 84,987,831 $9,040 -0.10% -1.82% -24.32%
43 QRK Quark QRK $847,037 $0.003400 249,131,479 $9,256 -0.16% -7.47% -33.36%
44 VRC VeriCoin VRC $811,550 $0.029841 27,195,759 $2,278 -0.31% -7.34% -7.51%
45 SJCX Storjcoin X SJCX $799,531 $0.019282 41,464,404 * Low Vol -0.18% -1.20% -14.66%
46 MMNXT MMNXT MMNXT $776,325 $0.015527 50,000,000 * Low Vol -0.06% 3.53% -12.50%
47 XPY PayCoin XPY $776,171 $0.048406 16,034,695 $2,014 0.29% 1.84% -14.22%
48 ARCH ARCHcoin ARCH $731,336 $0.044631 16,386,292 * $22,669 -0.53% 3.61% 37.21%
49 VASH VPNCoin VASH $730,021 $0.001824 400,186,428 * $9,873 0.59% 16.30% 50.09%
50 FTC Feathercoin FTC $707,434 $0.009723 72,761,280 $2,641 -0.30% -2.65% -30.07%
51 CELL SolarFarm CELL $700,887 $0.007907 88,646,150 * Low Vol 2.04% -12.50% 102.64%
52 DMD Diamond DMD $547,083 $0.480541 1,138,473 $2,579 0.60% -2.01% -2.82%
53 USNBT NuBits USNBT $542,461 $0.989632 548,145 * $26,401 0.02% -0.90% -0.07%
54 UNO Unobtanium UNO $517,643 $2.65 195,415 $751 0.23% -1.34% -10.41%
55 MAX MaxCoin MAX $490,815 $0.011838 41,459,435 $1,403 0.39% -8.67% -35.83%
56 JLH jl777hodl JLH $478,851 $0.047885 10,000,000 * Low Vol -0.02% 0.60% -13.12%
57 XVC Vcash XVC $474,984 $0.055623 8,539,330 $3,922 -0.41% -3.37% -12.13%
58 XTC TileCoin XTC $465,127 $0.004651 100,000,000 * Low Vol -0.30% 4.95% 9.15%
59 ZET Zetacoin ZET $464,116 $0.002856 162,525,088 $712 -0.77% 1.94% -20.71%
60 IXC Ixcoin IXC $456,659 $0.021746 20,999,906 * Low Vol -0.09% 0.63% -16.19%
61 USDT Tether USDT $451,600 $1.00 451,600 * $2,138 0.00% 0.00% 0.00%
62 SKYNET SkyNET SKYNET $438,265 $0.490108 894,223 * Low Vol 0.07% -9.62% -16.85%
63 PANGEA Pangea Poker PANGEA $435,552 $0.435834 999,352 * Low Vol 1.10% 9.93% -11.62%
64 BILS BilShares BILS $415,707 $0.000416 1,000,000,000 * $1,844 0.33% 2.02% -8.80%
65 EMC Emercoin EMC $410,737 $0.011514 35,671,491 Low Vol 1.65% -15.83% -27.00%
66 JINN Jinn JINN $384,584 $3.85 100,000 * $631 -0.02% 1.33% -21.92%
67 NAUT NautilusCoin NAUT $367,942 $0.069135 5,322,099 * $865 -0.91% -15.78% 15.30%
68 APC Applecoin APC $361,776 $0.016233 22,286,048 * $5,200 -0.64% 0.01% -20.77%
69 IOC I/O Coin IOC $359,850 $0.022236 16,183,589 * $2,099 -1.03% 15.71% -30.69%
70 RDD ReddCoin RDD $358,529 $0.000013 27,698,477,842 * $6,390 1.19% -15.69% -18.98%
71 HYPER Hyper HYPER $358,082 $0.079143 4,524,494 $1,304 0.26% -3.93% -21.96%
72 ANC Anoncoin ANC $353,188 $0.199157 1,773,416 $3,030 0.08% -3.42% -30.03%
73 CLOAK CloakCoin CLOAK $340,100 $0.073934 4,600,027 * $865 -0.07% -1.08% 22.51%
74 CURE Curecoin CURE $338,777 $0.013472 25,146,767 Low Vol 0.10% -0.41% -8.40%
75 TEK TEKcoin TEK $332,996 $0.014977 22,234,228 Low Vol 0.31% -2.78% 4.60%
76 CANN CannabisCoin CANN $325,049 $0.004224 76,946,975 Low Vol -0.03% -0.35% -18.12%
77 ZEIT Zeitcoin ZEIT $317,270 $0.000010 32,027,078,985 Low Vol -0.06% -0.58% -28.65%
78 DGB DigiByte DGB $313,368 $0.000068 4,600,440,115 $1,649 0.01% -5.24% -9.75%
79 DGC Digitalcoin DGC $308,689 $0.012588 24,522,216 $2,112 0.23% -4.28% -31.61%
80 GRC GridCoin GRC $308,502 $0.000850 362,831,065 Low Vol -0.09% -3.39% -2.55%
81 POT PotCoin POT $300,610 $0.001436 209,365,106 * $631 -0.06% -1.15% -5.65%
82 AMBER AmberCoin AMBER $299,551 $0.038995 7,681,763 $4,970 -0.49% 11.98% 5.04%
83 NET NetCoin NET $295,634 $0.000742 398,347,887 Low Vol 1.27% 2.59% -29.22%
84 ZRC ZiftrCOIN ZRC $276,894 $0.025168 11,001,867 Low Vol -0.47% 4.37% -14.28%
85 GAME GameCredits GAME $269,169 $0.005435 49,522,549 $3,730 3.97% 16.87% 15.78%
86 HYP HyperStake HYP $250,316 $0.000975 256,857,453 * $537 -0.23% 2.47% -20.28%
87 TIPS FedoraCoin TIPS $246,931 $8.8e-07 280,846,322,360 $6,721 0.02% 19.69% -14.33%
88 SYS Syscoin SYS $246,058 $0.000585 420,504,275 $538 0.01% -2.57% -14.58%
89 SLR SolarCoin SLR $240,554 $0.007138 33,701,804 * Low Vol -0.08% -16.61% -39.25%
90 BLOCK Blocknet BLOCK $238,071 $0.061033 3,900,720 * Low Vol -0.64% -7.66% -8.75%
91 ZCC ZcCoin ZCC $237,063 $0.013661 17,352,849 $21,724 -0.17% -4.32% -32.72%
92 AUR Auroracoin AUR $231,416 $0.033069 6,998,048 Low Vol 0.01% 1.02% -27.26%
93 BOST BoostCoin BOST $223,810 $0.019004 11,776,830 $5,008 -0.22% 0.72% -21.94%
94 EAC EarthCoin EAC $223,681 $0.000028 8,068,714,656 $1,537 0.15% 15.30% -10.64%
95 RIC Riecoin RIC $217,268 $0.014602 14,878,838 $1,394 -0.13% -0.30% -26.76%
96 DVC Devcoin DVC $212,500 $0.000022 9,665,434,653 Low Vol 0.02% -1.03% -11.48%
97 NAS Nas NAS $201,251 $0.000020 10,000,000,000 * Low Vol -0.47% -16.02% -10.03%
98 CBX Crypto Bullion CBX $196,803 $0.204341 963,110 $667 -0.14% -8.00% 20.14%
99 TIX Tickets TIX $191,391 $0.000003 66,876,281,414 Low Vol 0.90% -0.44% -13.81%
100 NLG Gulden NLG $190,931 $0.000760 251,265,851 $658 -0.45% -2.81% -15.41%
101 TAG TagCoin TAG $185,762 $0.054862 3,385,995 $1,296 -0.48% -6.88% -30.86%
102 UNC UnionCoin UNC $184,120 $0.021949 8,388,608 $1,253 0.12% 3.15% -0.69%
103 HZ Horizon HZ $183,690 $0.000208 883,549,874 * Low Vol 0.24% -0.47% -13.36%
104 NXTTY Nxttycoin NXTTY $182,971 $0.000183 1,000,000,000 * Low Vol 0.17% -0.17% -22.13%
105 BAY BitBay BAY $169,673 $0.000169 1,001,324,805 * $1,453 -0.71% 10.33% 5.18%
106 VIA Viacoin VIA $163,944 $0.009939 16,494,622 $743 -0.57% -5.32% -19.80%
107 NAV NAV Coin NAV $163,548 $0.002792 58,577,698 * $811 0.95% -6.97% -25.05%
108 TRUST TrustPlus TRUST $159,713 $0.005057 31,584,938 * Low Vol -0.01% 18.80% 5.50%
109 MOON Mooncoin MOON $158,669 $7.8e-07 204,524,129,450 $7,771 -0.06% -7.41% -16.49%
110 XVG Verge XVG $156,057 $0.000018 8,794,692,361 $1,260 -0.46% -7.86% -18.45%
111 GLD GoldCoin GLD $152,974 $0.004405 34,730,492 Low Vol -0.01% -3.59% -12.38%
112 XC XCurrency XC $150,678 $0.026829 5,616,322 * $627 2.06% 4.01% -2.42%
113 UTC UltraCoin UTC $150,366 $0.004662 32,255,290 Low Vol 0.12% -12.11% 10.33%
114 BURST Burst BURST $148,314 $0.000156 950,657,579 Low Vol 0.09% 1.76% -9.71%
115 HBN HoboNickels HBN $146,177 $0.011632 12,567,302 Low Vol -0.01% -1.53% -2.81%
116 BITUSD bitUSD BITUSD $145,245 $1.10 132,633 * $10,753 0.36% 2.61% 7.96%
117 MARYJ MaryJane MARYJ $143,626 $0.009346 15,366,981 * Low Vol 0.96% -19.99% -20.25%
118 BITCNY bitCNY BITCNY $142,611 $0.161971 880,474 * $583 0.06% 0.21% -0.39%
119 ERC EuropeCoin ERC $130,128 $0.001386 93,921,046 Low Vol 1.54% -8.15% 146.29%
120 FLO FlorinCoin FLO $129,231 $0.001272 101,569,400 Low Vol 0.04% -5.33% -28.67%
121 ELT Electron ELT $123,213 $0.010987 11,214,087 Low Vol 0.00% 136.75% 302.89%
122 XAUR Xaurum XAUR $121,921 $120.00 1,016 * $1,721 0.09% -6.25% -14.36%
123 URO Uro URO $118,072 $0.110197 1,071,457 Low Vol -0.11% -2.33% -17.97%
124 UBQ Ubiq UBQ $114,602 $0.033595 3,411,263 Low Vol -0.47% -5.19% -12.15%
125 Privatebet Privatebet Privatebet $112,572 $0.281429 400,000 * Low Vol 0.22% 3.56% ?
126 CRAVE Crave CRAVE $112,122 $0.173839 644,979 * Low Vol -0.14% -3.04% -13.12%
127 MGW MGW MGW $105,962 $0.105962 1,000,000 * Low Vol -0.19% 0.33% 1.13%
128 INDEX CoinoIndex INDEX $103,509 $280.44 369 * Low Vol -0.01% 0.40% -12.84%
129 LOT LottoCoin LOT $100,437 $0.000007 14,491,014,421 Low Vol -0.65% 0.40% 43.61%
130 RBY Rubycoin RBY $98,993 $0.004466 22,167,287 * Low Vol -0.02% -1.44% 0.04%
131 ATOMIC ATOMIC ATOMIC $96,566 $0.158305 610,000 * Low Vol -0.02% 0.66% -28.18%
132 MZC MazaCoin MZC $94,585 $0.000125 757,459,350 $1,241 0.02% -5.68% -21.53%
133 XBB Boolberry XBB $94,435 $0.020496 4,607,572 Low Vol 0.32% -0.24% -8.94%
134 TRC Terracoin TRC $89,921 $0.007703 11,672,940 Low Vol 0.16% 7.11% -6.74%
135 CIRC CryptoCircuits CIRC $89,667 $0.037685 2,379,400 * $2,672 -1.13% 0.20% -13.91%
136 DEM Deutsche eMark DEM $87,283 $0.005078 17,187,819 Low Vol -0.26% -3.42% -9.35%
137 CAP Bottlecaps CAP $85,762 $0.004095 20,942,655 Low Vol 0.15% 0.01% -12.94%
138 XST Stealthcoin XST $84,653 $0.003835 22,072,945 Low Vol 0.46% -10.87% -18.16%
139 XMY Myriad XMY $83,536 $0.000075 1,111,495,000 Low Vol 0.25% -2.62% -6.40%
140 COL Colossuscoin COL $82,614 $2.6e-07 312,889,440,517 Low Vol -1.86% 0.56% -29.72%
141 MMC Memorycoin MMC $81,948 $0.008135 10,073,034 Low Vol -2.39% 58.14% -5.92%
142 SRC SecureCoin SRC $81,609 $0.035973 2,268,625 $1,580 -0.20% -9.53% -27.10%
143 FRC Freicoin FRC $80,734 $0.001757 45,962,594 Low Vol -1.18% -11.06% -23.50%
144 OC OrangeCoin OC $79,593 $0.001392 57,163,366 * Low Vol -3.02% -54.57% 54.44%
145 ORB Orbitcoin ORB $78,655 $0.037247 2,111,726 Low Vol 3.46% 44.43% 27.25%
146 GAM Gambit GAM $76,320 $0.038274 1,994,039 * Low Vol -0.30% 2.89% -1.72%
147 NODE Node NODE $75,499 $0.000075 1,000,000,000 * Low Vol -1.01% -1.20% -3.97%
148 BITB BitBean BITB $72,144 $0.000087 828,423,354 * Low Vol 0.07% -3.50% -29.70%
149 VOOT VootCoin VOOT $70,751 $0.001021 69,280,656 $617 0.29% -0.36% -4.45%
150 FLAP FlappyCoin FLAP $68,888 $9.9e-07 69,864,678,452 Low Vol -1.94% -26.76% -38.29%
151 SMLY SmileyCoin SMLY $68,424 $0.000003 24,916,439,646 Low Vol -0.01% -1.67% -48.76%
152 HTML5 HTMLCOIN HTML5 $67,265 $0.000002 40,659,020,000 Low Vol 0.54% -1.26% 5.23%
153 ADC AudioCoin ADC $65,628 $0.000090 728,071,151 $557 -0.03% -12.32% 148.26%
154 MCZ MangoCoinz MCZ $65,463 $0.079291 825,610 Low Vol 0.00% 3.78% -4.62%
155 FIBRE Fibre FIBRE $64,516 $0.101873 633,292 * Low Vol -0.01% 9.06% -18.96%
156 PND Pandacoin PND $62,009 $0.000002 32,514,916,898 Low Vol -0.68% 16.72% -3.47%
157 MED Mediterranean... MED $61,852 $0.001638 37,752,589 Low Vol -0.71% 4.31% -10.03%
158 SCOT Scotcoin SCOT $59,445 $0.000059 1,000,000,000 * Low Vol -0.26% -11.24% 30.43%
159 SXC Sexcoin SXC $59,405 $0.000582 102,041,141 Low Vol -0.32% -13.73% -28.20%
160 J Joincoin J $57,993 $0.034667 1,672,865 Low Vol 0.40% 15.66% 21.76%
161 ECC ECC ECC $57,640 $0.000003 18,899,774,063 Low Vol -1.94% -13.60% -59.91%
162 DEBUNE DeBuNe DEBUNE $57,310 $0.248922 230,231 * Low Vol 0.22% 0.82% -19.56%
163 OPAL Opal OPAL $56,786 $0.003778 15,028,788 * Low Vol -0.13% -9.14% -24.69%
164 YAC Yacoin YAC $55,731 $0.000928 60,054,526 Low Vol 0.68% 0.40% -19.72%
165 RED RedCoin RED $54,728 $0.000829 66,047,604 Low Vol -13.18% -17.42% -49.23%
166 XCN Cryptonite XCN $52,969 $0.000441 120,168,159 Low Vol -0.01% -3.18% -21.58%
167 KARMA Karmacoin KARMA $52,368 $7.8e-07 67,343,094,621 $580 0.80% -6.55% -40.44%
168 BTB BitBar BTB $52,009 $2.73 19,076 Low Vol -1.14% 18.55% 0.60%
169 VTA Virtacoin VTA $51,971 $0.000005 9,986,837,209 Low Vol 0.44% 9.14% 55.65%
170 DIME Dimecoin DIME $51,714 $1.7e-07 299,580,260,352 Low Vol 0.56% -5.31% -26.23%
171 SPR SpreadCoin SPR $51,676 $0.016211 3,187,713 Low Vol -0.01% -10.30% -16.65%
172 VIRAL Viral VIRAL $51,402 $0.009645 5,329,424 * $643 0.02% -6.63% -19.78%
173 EFL e-Gulden EFL $51,104 $0.009550 5,351,088 Low Vol 0.01% -1.67% -10.26%
174 NOBL NobleCoin NOBL $49,564 $0.000022 2,234,262,737 Low Vol -1.03% -1.82% -3.36%
175 LDOGE LiteDoge LDOGE $49,351 $0.000008 6,231,921,778 * Low Vol -0.55% -5.26% 20.16%
176 PINK PinkCoin PINK $49,160 $0.000135 364,610,443 Low Vol 0.32% 3.13% -18.03%
177 HLC HellasCoin HLC $49,096 $0.004113 11,938,050 Low Vol 1.86% 1.63% 5.04%
178 TRON Positron TRON $48,831 $0.029968 1,629,421 * Low Vol -0.70% -0.65% -10.40%
179 BLITZ Blitzcash BLITZ $47,583 $0.012388 3,841,161 * Low Vol 0.00% -29.11% -44.64%
180 BYC Bytecent BYC $45,985 $0.077687 591,925 $4,048 -0.08% -1.44% 8.36%
181 LTBC LTBcoin LTBC $45,426 $0.000132 344,747,534 * Low Vol -0.08% -13.21% 8.30%
182 GEO GeoCoin GEO $45,183 $0.023615 1,913,325 Low Vol 0.66% -2.88% -5.37%
183 RBBT RabbitCoin RBBT $43,411 $4.3e-07 100,715,606,023 Low Vol 0.68% -15.46% -35.68%
184 UNB UnbreakableCoin UNB $43,049 $0.019186 2,243,750 Low Vol 0.06% 1.93% -12.68%
185 XMG Magi XMG $40,900 $0.014554 2,810,337 Low Vol -0.31% -4.15% -12.13%
186 CTM ContinuumCoin CTM $40,804 $4.6e-07 88,538,349,156 Low Vol 0.68% -2.07% -41.11%
187 ABY ArtByte ABY $40,560 $0.000080 504,896,856 Low Vol -0.22% -14.37% -15.68%
188 KOBO Kobocoin KOBO $39,584 $0.001637 24,180,175 * Low Vol -0.01% 7.73% ?
189 EXC Extremecoin EXC $38,748 $0.010531 3,679,581 Low Vol -3.42% -9.78% -27.73%
190 PURA Pura PURA $37,995 $0.000275 138,330,940 Low Vol -0.01% -1.79% 251.74%
191 FST Fastcoin FST $37,071 $0.000299 123,935,387 Low Vol -0.32% 1.38% -34.27%
192 NXS Nexus NXS $36,693 $0.001653 22,193,826 Low Vol -0.97% -10.11% -11.53%
193 XSI StabilityShares XSI $33,928 $0.003712 9,139,058 Low Vol 2.06% -26.67% -51.25%
194 BLU BlueCoin BLU $33,278 $0.000058 569,092,758 Low Vol -0.16% -2.58% -35.89%
195 NEOS NeosCoin NEOS $32,748 $0.005366 6,102,692 Low Vol 0.23% -7.77% -16.69%
196 LTCD LitecoinDark LTCD $30,342 $0.000385 78,894,060 Low Vol -0.32% -2.47% -5.55%
197 CASH Cashcoin CASH $30,210 $0.006637 4,551,861 Low Vol -1.03% 2.67% 8.58%
198 SMBR Sembro Token SMBR $30,149 $0.012087 2,494,341 * Low Vol 0.23% -9.34% -3.94%
199 CESC CryptoEscudo CESC $29,701 $0.000220 134,753,435 Low Vol -0.18% -2.55% -7.84%
200 MEOW Kittehcoin MEOW $29,385 $0.000001 23,905,669,976 Low Vol 0.45% 8.08% -24.17%
201 CRYPT CryptCoin CRYPT $28,762 $0.004775 6,023,158 Low Vol 1.90% -8.81% -21.01%
202 QBK Qibuck QBK $28,261 $0.054930 514,481 * Low Vol 0.19% -2.06% -21.68%
203 FRK Franko FRK $27,529 $0.058540 470,269 Low Vol -0.68% -0.23% -13.26%
204 MIN Mineralscoin MIN $27,182 $0.001002 27,134,899 * Low Vol 0.61% 4.56% 9.45%
205 DSH Dashcoin DSH $26,038 $2.2e-07 118,290,118,996 Low Vol -0.91% -3.39% 13.12%
206 16BIT 16bit 16BIT $25,956 $0.002060 12,599,795 * Low Vol -0.01% -1.65% -8.32%
207 ZNY Bitzeny ZNY $25,736 $0.000427 60,284,016 Low Vol 0.37% 33.61% 215.90%
208 DRZ Droidz DRZ $25,716 $0.005067 5,074,791 * Low Vol -0.32% -6.96% -14.83%
209 GP GoldPieces GP $25,608 $0.025400 1,008,212 * Low Vol 3.26% 1.71% -13.53%
210 OK OKCash OK $24,928 $0.000498 50,020,443 * $1,137 5.44% 26.38% 62.71%
211 PTC Pesetacoin PTC $24,587 $0.000187 131,383,806 Low Vol -0.13% -2.75% -16.53%
212 EMC2 Einsteinium EMC2 $23,900 $0.000136 176,005,451 Low Vol 0.16% -2.59% -13.52%
213 MARS Marscoin MARS $23,861 $0.001373 17,373,886 Low Vol -0.11% 4.46% 27.51%
214 ARI Aricoin ARI $22,838 $0.000163 140,262,505 Low Vol -0.85% 16.71% -10.78%
215 BSTY GlobalBoost-Y BSTY $22,664 $0.003113 7,279,285 $548 0.25% -1.98% 1.51%
216 XAI Sapience AIFX XAI $22,291 $0.032599 683,781 * Low Vol -0.64% -11.38% -11.58%
217 CCN Cannacoin CCN $22,288 $0.004798 4,645,336 Low Vol -0.03% 1.31% -15.12%
218 8BIT 8Bit 8BIT $21,450 $0.093813 228,650 * Low Vol -1.19% 25.96% 33.29%
219 CACH CacheCoin CACH $21,249 $0.008619 2,465,238 Low Vol 2.75% 25.88% 8.49%
220 OMC Omnicoin OMC $21,200 $0.002066 10,263,628 Low Vol 0.90% -15.42% -15.34%
221 CSC CasinoCoin CSC $20,333 $0.000622 32,713,293 Low Vol -0.33% 12.51% -7.44%
222 LEAF LeafCoin LEAF $19,598 $0.000001 15,322,977,853 Low Vol 0.12% 4.93% -29.24%
223 UFO UFO Coin UFO $18,638 $0.000008 2,261,761,366 Low Vol -0.01% -1.72% -31.22%
224 QTL Quatloo QTL $17,981 $0.003873 4,642,854 Low Vol -0.09% -3.47% -41.41%
225 PIGGY Piggycoin PIGGY $17,501 $0.000037 475,397,595 Low Vol 1.25% 4.28% -23.19%
226 ENRG Energycoin ENRG $16,785 $0.000145 115,736,402 Low Vol 1.11% -6.75% -2.98%
227 BLC Blakecoin BLC $16,756 $0.002331 7,189,453 Low Vol -0.12% 0.23% -11.07%
228 MWC MultiWalletCoin MWC $16,592 $0.000609 27,254,738 * Low Vol -1.71% -25.86% 76.10%
229 FLDC FoldingCoin FLDC $16,557 $0.000089 187,000,000 * Low Vol 0.24% -4.63% -10.92%
230 TIT Titcoin TIT $16,437 $0.000547 30,040,085 Low Vol -0.58% -24.09% 16.96%
231 TTC TittieCoin TTC $16,290 $0.000013 1,241,171,824 Low Vol -1.58% 11.11% -26.48%
232 XRA Ratecoin XRA $16,264 $0.000218 74,605,431 * $2,038 0.24% 13.68% 204.92%
233 SLING Sling SLING $16,170 $0.019232 840,752 * Low Vol 0.16% 2.06% 15.30%
234 BITBTC bitBTC BITBTC $15,612 $304.97 51.191941 * Low Vol 0.06% ? -6.26%
235 NYAN Nyancoin NYAN $15,494 $0.000071 218,523,112 Low Vol 0.99% 12.89% -9.41%
236 CDN Canada eCoin CDN $15,485 $0.000189 82,005,681 Low Vol -0.08% 39.59% 53.68%
237 SILK Silkcoin SILK $15,303 $0.000351 43,577,260 Low Vol -0.29% 25.06% -9.32%
238 COOL CoolCoin COOL $15,129 $0.000145 104,047,705 * Low Vol 0.27% 1.51% -0.33%
239 CON PayCon CON $14,973 $0.001613 9,281,818 * Low Vol 2.44% 0.31% -7.37%
240 WBB Wild Beast Block WBB $14,907 $0.055758 267,355 Low Vol -0.01% -1.30% -21.91%
241 POP PopularCoin POP $13,367 $0.000004 3,124,936,327 Low Vol -4.82% 53.87% 177.49%
242 HUC HunterCoin HUC $13,199 $0.003167 4,168,170 Low Vol 0.59% 2.58% -32.64%
243 BITGOLD bitGold BITGOLD $13,102 $1302.81 10.056537 * $932 0.09% ? ?
244 BUCKS GorillaBucks BUCKS $12,715 $0.011547 1,101,084 * Low Vol -0.06% -6.37% -42.19%
245 PKB ParkByte PKB $12,692 $0.002742 4,628,179 * $715 -0.01% -8.86% 45.32%
246 TRK Truckcoin TRK $12,644 $0.000434 29,104,599 * Low Vol -0.22% -2.17% -29.60%
247 BTM Bitmark BTM $12,545 $0.013359 939,080 Low Vol -1.54% 18.21% -20.54%
248 DTC DayTraderCoin DTC $12,309 $0.010948 1,124,327 * Low Vol -0.01% -1.95% -24.89%
249 GAIA GAIA GAIA $10,923 $0.000453 24,101,381 * Low Vol -0.01% -3.41% -10.49%
250 EXCL ExclusiveCoin EXCL $10,888 $0.000921 11,825,065 Low Vol 0.03% -3.49% -3.69%
251 SPHR Sphere SPHR $10,699 $0.003603 2,969,019 * $673 -2.73% -22.27% -23.89%
252 CRAIG CraigsCoin CRAIG $10,557 $0.000352 30,033,947 * Low Vol -0.01% -1.67% -14.59%
253 PLNC PLNcoin PLNC $9,858 $0.000577 17,089,600 Low Vol -0.01% -2.07% -27.33%
254 XQN Quotient XQN $9,752 $0.000778 12,531,307 * Low Vol -1.40% -5.79% 167.78%
255 HAP HashPay HAP $9,594 $0.005617 1,708,137 $1,952 -5.13% -34.09% ?
256 BSD BitSend BSD $9,417 $0.001397 6,742,238 Low Vol 0.88% -14.29% 22.72%
257 XBC Bitcoin Plus XBC $9,399 $0.164821 57,027 * Low Vol 0.00% -1.05% -18.18%
258 XJO Joulecoin XJO $9,315 $0.000440 21,192,153 Low Vol 0.02% -2.85% -9.36%
259 DOPE DopeCoin DOPE $8,917 $0.000066 135,260,025 * Low Vol -0.01% -18.61% -29.37%
260 SMC SmartCoin SMC $8,910 $0.000498 17,906,268 Low Vol -0.24% 8.61% -29.23%
261 ACOIN Acoin ACOIN $8,901 $0.008538 1,042,466 Low Vol -0.06% -2.55% -11.53%
262 NTRN Neutron NTRN $8,704 $0.002813 3,094,220 * Low Vol -0.01% 28.82% 6.00%
263 TRI Triangles TRI $8,221 $0.144706 56,815 Low Vol 0.34% 7.94% 6.43%
264 MNC Mincoin MNC $8,215 $0.004772 1,721,350 Low Vol 0.08% -0.33% -14.53%
265 NKT Nakamoto Dark NKT $8,026 $0.000091 88,541,796 Low Vol -0.01% -1.65% 2.95%
266 DTC Datacoin DTC $8,016 $0.004678 1,713,492 Low Vol -0.53% 1.61% -17.19%
267 CYP Cypher CYP $7,945 $0.001248 6,365,285 * Low Vol -3.28% -17.22% -20.93%
268 EMD Emerald Crypto EMD $7,945 $0.000563 14,103,473 Low Vol -0.01% -1.46% -29.10%
269 IEC IvugeoCoin IEC $7,644 $0.012331 619,849 * Low Vol -1.12% -16.70% 10.46%
270 JUDGE Judgecoin JUDGE $7,397 $0.000629 11,753,005 Low Vol -0.56% -3.82% -19.01%
271 SNRG Synergy SNRG $7,316 $0.011846 617,555 * Low Vol 0.90% -3.33% 15.98%
272 SIGU Singular SIGU $7,297 $0.010294 708,846 * Low Vol -0.03% -7.83% -12.18%
273 NANAS BananaBits NANAS $7,089 $0.011219 631,864 * Low Vol 4.22% 9.00% 8.84%
274 KGC Krugercoin KGC $6,669 $0.000054 123,504,990 Low Vol -0.05% -8.11% -14.27%
275 MUE MonetaryUnit MUE $6,585 $0.000103 63,678,203 Low Vol 0.92% 7.26% -0.55%
276 HAL Halcyon HAL $6,109 $0.002671 2,286,763 Low Vol -0.01% 11.37% -33.71%
277 RZR Razor RZR $6,089 $0.003044 1,999,895 Low Vol -0.25% 8.79% -15.77%
278 SBC StableCoin SBC $5,920 $0.000271 21,883,078 Low Vol 0.41% 3.66% -13.36%
279 UNIT Universal Cur... UNIT $5,913 $0.000576 10,265,209 Low Vol 5.39% 11.31% -2.82%
280 M1 Supply Shock M1 $5,704 $0.179985 31,689 * Low Vol 2.20% -45.52% -34.01%
281 CYC Cycling Coin CYC $5,514 $0.000367 15,041,750 * Low Vol 1.32% 27.07% ?
282 TAM Tamagucci TAM $4,830 $0.002415 2,000,000 Low Vol -2.21% 28.14% 7.48%
283 FETISH Fetish FETISH $4,692 $0.003845 1,220,151 Low Vol -0.01% -2.58% ?
284 SONG SongCoin SONG $4,673 $0.000394 11,870,072 Low Vol 0.46% -2.14% -27.43%
285 ASN Ascension ASN $4,565 $0.000243 18,793,695 * Low Vol -0.63% 9.46% -81.33%
286 LTB LiteBar LTB $4,539 $0.025684 176,737 Low Vol -0.01% -1.68% -4.98%
287 KTK Kryptkoin KTK $4,394 $0.000252 17,412,728 Low Vol 1.01% -12.29% -34.70%
288 GIVE GiveCoin GIVE $4,244 $0.000019 220,740,000 Low Vol -0.41% -18.20% -30.90%
289 G3N G3N G3N $4,087 $0.005495 743,775 Low Vol 0.01% -16.00% -2.64%
290 BTCRY BitCrystal BTCRY $4,035 $0.000016 244,830,116 Low Vol -0.01% 18.02% -16.89%
291 OSC OpenSourcecoin OSC $3,984 $0.000841 4,740,162 Low Vol -0.01% ? -25.04%
292 BAT BatCoin BAT $3,978 $6.1e-07 6,481,010,000 Low Vol -0.63% 3.84% -27.87%
293 BOD Bloodcoin BOD $3,828 $0.000016 235,555,998 Low Vol -0.25% 14.95% 33.94%
294 TAGR TAGRcoin TAGR $3,767 $0.000096 39,181,842 * Low Vol -0.01% -4.95% ?
295 RPC RonPaulCoin RPC $3,725 $0.015131 246,148 Low Vol 0.38% -5.04% -37.01%
296 LYC Lycancoin LYC $3,639 $0.000014 257,833,791 Low Vol -1.61% -3.99% -21.99%
297 ZED Zedcoin ZED $3,465 $0.000308 11,262,360 Low Vol 0.98% -6.08% -26.64%
298 U UCoin U $3,463 $0.001297 2,670,841 * Low Vol -0.01% -2.25% -19.88%
299 DRKT DarkTron DRKT $3,364 $0.003853 872,872 * Low Vol 0.81% -14.08% 207.20%
300 MTLMC3 Metal Music Coin MTLMC3 $3,355 $0.000097 34,504,755 Low Vol -0.18% -0.59% 91.52%
301 GAP Gapcoin GAP $3,257 $0.001513 2,152,468 Low Vol 0.75% -0.61% -1.49%
302 ZOOM Zoom ZOOM $3,191 $0.155205 20,560 Low Vol 4.61% 93.94% ?
303 007 007Coin 007 $3,180 $0.004239 750,203 * Low Vol 0.31% -0.01% -11.48%
304 OCTO Octo OCTO $3,018 $0.000124 24,421,191 * Low Vol -0.01% -21.00% -11.84%
305 XDQ Dirac XDQ $2,803 $0.006202 451,885 Low Vol -0.57% 22.50% 25.49%
306 XCO X-Coin XCO $2,756 $0.000269 10,240,445 * Low Vol -0.01% 16.13% -59.41%
307 BNCR Bancorcoin BNCR $2,551 $0.000464 5,496,448 Low Vol -0.01% -19.61% -22.75%
308 GHC GamerholicCoin GHC $2,196 $0.002814 780,330 Low Vol -0.77% -10.91% 12.38%
309 GIZ GIZMOcoin GIZ $2,093 $0.000027 76,266,529 $1,018 1.93% 110.85% 128.16%
310 UIS Unitus UIS $2,019 $0.000190 10,625,832 Low Vol -1.21% -31.56% -28.11%
311 SOON SoonCoin SOON $1,997 $0.000174 11,492,870 * Low Vol -0.92% -15.55% -28.76%
312 TAK TakCoin TAK $1,867 $0.000011 169,950,240 Low Vol -0.01% -1.99% -8.77%
313 GREED Greed GREED $1,808 $0.000045 40,275,550 * Low Vol 0.85% -29.77% 200.82%
314 EPY Empyrean EPY $1,703 $0.028460 59,838 Low Vol -8.02% 131.13% 190.84%
315 BTA Bata BTA $1,626 $0.001042 1,561,135 Low Vol 6.35% 269.12% 182.23%
316 ARB ARbit ARB $1,502 $0.001057 1,419,908 Low Vol -0.01% -29.22% -80.97%
317 NMB Nimbus NMB $1,397 $0.000099 14,119,948 Low Vol 0.00% -4.65% -65.29%
318 CAM CamorraCoin CAM $1,203 $0.000352 3,422,710 Low Vol -0.01% ? ?
319 SHELL ShellCoin SHELL $1,183 $0.000115 10,269,527 * Low Vol -5.10% -7.06% -20.66%
320 BITEUR bitEUR BITEUR $1,151 $1.13 1,022 * Low Vol 0.00% 1.98% -0.59%
321 PXI Prime-XI PXI $1,127 $0.000249 4,524,561 Low Vol -0.10% -2.84% -23.94%
322 BTQ BitQuark BTQ $1,062 $0.000314 3,380,951 Low Vol 13.54% 10.15% -9.59%
323 CRT CRTCoin CRT $958 $0.012086 79,270 Low Vol -0.01% -1.65% -8.30%
324 42 42-coin 42 $952 $1037.15 0.9178677 Low Vol -0.05% -4.39% -11.16%
325 DCC DarkCrave DCC $706 $0.002292 307,805 * Low Vol -1.66% -17.84% -61.81%
326 URC Unrealcoin URC $424 $0.000060 7,024,402 Low Vol -0.01% ? ?
327 COV Coven COV $325 $0.009671 33,620 * Low Vol -0.01% -13.47% ?
328 XPH Pharma XPH $264 $0.000003 89,039,851 * Low Vol -0.06% -56.72% -70.00%
329 LUX BitLux LUX $64 $0.000489 131,924 * Low Vol -0.01% -86.66% ?
330 SWARM Swarm SWARM $1,175,513 $0.011762 99,945,431 * Low Vol -0.01% -1.65% -34.56%
331 FAIR FairCoin FAIR $1,097,773 $0.021146 51,914,443 * Low Vol -0.03% 7.11% -11.94%
332 NXTV NXTventure NXTV $599,388 $0.599388 1,000,000 * Low Vol 0.12% 1.01% -4.35%
333 SF0 sharkfund0 SF0 $469,543 $357.62 1,313 * Low Vol -0.02% 1.33% ?
334 LQD LIQUID LQD $388,385 $4.02 96,500 * Low Vol -0.02% 10.06% -8.96%
335 NXTcoinsco Tradebots NXTcoinsco $355,033 $0.357752 992,400 * Low Vol -0.02% 19.93% -13.30%
336 XCR Crypti XCR $314,224 $0.003142 100,000,000 * Low Vol 0.01% 4.20% -17.33%
337 WATER CleanWaterCoin WATER $297,844 $0.000533 558,947,218 Low Vol -0.01% ? 173.68%
338 I0C I0Coin I0C $236,972 $0.011372 20,838,981 Low Vol -0.01% -1.60% -9.10%
339 QORA Qora QORA $210,924 $0.000021 10,000,000,000 * Low Vol -1.08% -5.60% -11.98%
340 FIMK FIMKrypto FIMK $205,897 $0.000453 454,311,198 * Low Vol -0.01% 27.90% -20.96%
341 PTS BitShares PTS PTS $197,271 $0.000197 999,999,386 * Low Vol -0.24% -7.60% -31.51%
342 AC AsiaCoin AC $158,159 $0.000542 291,677,668 Low Vol 0.72% 12.95% 2.71%
343 CNMT Coinomat CNMT $157,539 $0.052513 3,000,000 * Low Vol -0.02% 13.37% -10.17%
344 COVAL Circuits of V... COVAL $87,878 $0.000220 400,000,000 * Low Vol -0.01% -3.34% -22.82%
345 USDE USDe USDE $72,886 $0.000065 1,113,709,874 Low Vol 0.31% 1.88% -14.41%
346 XWC WhiteCoin XWC $69,009 $0.000226 305,713,866 * Low Vol -0.21% -5.07% -9.00%
347 XBS BitStake XBS $68,841 $0.052745 1,305,173 * Low Vol -0.01% 1.11% -6.18%
348 WS Woodshares WS $68,717 $0.006732 10,206,945 * Low Vol -0.31% 1.38% -23.67%
349 SYNC Sync SYNC $63,998 $54.38 1,177 * Low Vol 0.98% 3.63% -2.54%
350 NRS NoirShares NRS $57,842 $0.023347 2,477,481 Low Vol -0.01% -0.51% -10.57%
351 BQC BBQCoin BQC $52,795 $0.001204 43,862,630 Low Vol 0.05% 1.48% -37.86%
352 FLT FlutterCoin FLT $50,527 $0.000190 266,332,458 Low Vol -0.28% -0.11% -5.87%
353 BITS Bitstar BITS $48,350 $0.002622 18,438,928 Low Vol 0.01% 8.44% -20.05%
354 MRC microCoin MRC $46,180 $0.000003 18,399,409,477 * Low Vol -2.39% 33.45% 83.61%
355 BCX BattleCoin BCX $44,840 $0.000741 60,552,166 Low Vol -1.35% -20.60% 36.63%
356 CARBON Carboncoin CARBON $42,145 $0.000003 15,343,857,654 Low Vol -0.01% ? -8.30%
357 MMBTCD MMBTCD MMBTCD $40,871 $0.102177 400,000 * Low Vol -0.02% 0.66% -22.96%
358 BUK CryptoBuck BUK $39,745 $0.030516 1,302,430 Low Vol -0.01% 10.64% 7.80%
359 TROLL Trollcoin TROLL $39,436 $0.000008 4,924,506,684 Low Vol -0.18% -4.25% -12.18%
360 GRS Groestlcoin GRS $36,815 $0.000628 58,627,544 Low Vol -0.24% 7.64% 6.86%
361 TES TeslaCoin TES $34,408 $0.000531 64,850,309 Low Vol 0.36% -20.06% -25.39%
362 SUPER SuperCoin SUPER $34,277 $0.001088 31,490,708 Low Vol -0.11% 0.39% -7.54%
363 C2 Coin2.1 C2 $31,440 $0.000314 99,976,323 * Low Vol 0.22% 5.23% -44.17%
364 COMM CommunityCoin COMM $31,378 $0.000030 1,057,344,896 * Low Vol 0.25% 17.10% -19.74%
365 PHS Philosopher S... PHS $30,716 $0.012644 2,429,219 * Low Vol -0.02% -4.37% -3.75%
366 DBL Doubloons DBL $30,204 $0.006233 4,845,824 Low Vol -0.09% 11.64% 10.35%
367 XCH ClearingHouse XCH $28,384 $0.000273 103,807,697 * Low Vol 0.09% 47.78% ?
368 MNE Munne MNE $23,386 $0.004856 4,815,535 * Low Vol -0.01% -1.64% 105.07%
369 SLG Sterlingcoin SLG $18,981 $0.004891 3,881,156 Low Vol -0.29% -13.82% -8.14%
370 GLC GlobalCoin GLC $18,246 $0.000289 63,027,754 Low Vol 0.00% 19.40% -10.92%
371 PRT Particle PRT $17,677 $0.000025 714,506,932 Low Vol 0.01% -1.66% -28.04%
372 LOG Woodcoin LOG $17,070 $0.002272 7,514,771 Low Vol -0.01% -1.65% -16.65%
373 METAL MetalCoin METAL $16,744 $0.000218 76,925,527 * Low Vol 2.25% ? -49.99%
374 LKY Luckycoin LKY $15,924 $0.000829 19,207,917 Low Vol -0.45% -1.83% -26.37%
375 FCN Fantomcoin FCN $15,536 $0.006043 2,570,979 Low Vol -0.01% -1.65% -8.30%
376 MTR MasterTraderCoin MTR $15,181 $0.105004 144,577 * Low Vol -0.01% -0.80% 18.33%
377 SFR SaffronCoin SFR $15,117 $0.000742 20,386,026 Low Vol -0.05% -2.56% -10.86%
378 ASC AsicCoin ASC $14,919 $0.000028 538,053,251 Low Vol -0.52% 7.32% -18.61%
379 SAT2 Saturn2Coin SAT2 $13,528 $0.001719 7,867,810 Low Vol -0.01% 16.84% -6.21%
380 XLB Libertycoin XLB $13,339 $0.000808 16,512,528 * Low Vol -0.02% 8.55% 24.35%
381 ICB IcebergCoin ICB $12,780 $0.002821 4,530,678 Low Vol -0.01% ? -8.31%
382 PXC Phoenixcoin PXC $12,612 $0.000366 34,470,770 Low Vol 0.50% 1.91% -21.21%
383 SPA SpainCoin SPA $12,384 $0.000495 25,034,211 Low Vol 0.01% -2.00% -15.07%
384 SSD Sonic SSD $11,469 $0.000521 22,001,917 * Low Vol 0.07% -5.86% -16.75%
385 GUE Guerillacoin GUE $10,966 $0.002432 4,508,409 * Low Vol -0.79% -34.62% 77.69%
386 KEY KeyCoin KEY $10,868 $0.011689 929,796 * Low Vol 0.01% -1.66% -9.05%
387 CLR Copperlark CLR $10,706 $0.000832 12,863,945 Low Vol -2.13% -17.67% -21.45%
388 XXX XxXcoin XXX $10,279 $0.000280 36,674,857 * Low Vol 0.00% -2.15% -20.88%
389 HRNXT HRNXTPool HRNXT $10,209 $0.102087 100,000 * Low Vol -0.02% ? ?
390 GDC GrandCoin GDC $10,182 $0.000025 406,548,474 Low Vol -0.01% -3.56% 3.12%
391 CAGE CageCoin CAGE $9,319 $9.5e-08 97,859,224,228 Low Vol -0.25% -3.75% -27.61%
392 CRW Crown CRW $9,243 $0.002202 4,198,319 Low Vol -0.04% -1.94% -33.07%
393 HAM HamRadioCoin HAM $9,132 $0.002101 4,346,943 Low Vol -2.03% 9.17% -34.71%
394 CIN Cinder CIN $9,114 $0.000080 114,316,404 * Low Vol 0.01% -6.25% -11.34%
395 THC HempCoin THC $8,744 $0.000052 167,558,889 Low Vol -0.01% -6.57% -17.04%
396 HVC Heavycoin HVC $8,488 $0.000096 88,290,328 Low Vol -0.01% -0.58% -19.63%
397 CAT Catcoin CAT $8,165 $0.004804 1,699,650 Low Vol -0.01% ? -18.77%
398 EXE Execoin EXE $8,028 $0.000449 17,881,067 Low Vol 0.34% -2.10% -24.43%
399 BTG Bitgem BTG $8,011 $0.235089 34,075 Low Vol -0.01% -10.79% -29.83%
400 BUN BunnyCoin BUN $7,960 $8.2e-08 96,703,110,615 Low Vol 0.67% 0.61% -2.20%
401 NYC NewYorkCoin NYC $7,777 $8e-08 97,307,606,333 Low Vol -0.08% 2.57% -12.49%
402 AU AurumCoin AU $7,656 $0.032801 233,416 Low Vol -5.57% -8.38% 21.25%
403 SPT Spots SPT $7,426 $0.000448 16,584,317 Low Vol -0.04% -3.03% -29.06%
404 VDO Vidio VDO $7,093 $0.000335 21,200,446 * Low Vol 0.54% 0.67% -6.05%
405 SHA SHACoin SHA $7,027 $0.000019 365,490,872 Low Vol -0.01% ? ?
406 GCN GCoin GCN $6,976 $8.1e-08 86,049,976,667 Low Vol -0.13% 10.44% -28.21%
407 GB GreenBacks GB $6,587 $0.000310 21,221,320 * Low Vol -0.01% -0.75% -11.07%
408 MRY Murraycoin MRY $6,548 $0.000220 29,798,338 Low Vol -0.01% 2.63% 3.41%
409 CZC CzechCrownCoin CZC $6,358 $0.001547 4,110,230 Low Vol -2.81% 2.49% -22.29%
410 TOR TorCoin TOR $5,995 $0.003936 1,522,979 * Low Vol 0.00% -25.44% -66.98%
411 NKA IncaKoin NKA $5,968 $0.000005 1,086,432,432 Low Vol -0.01% ? -8.26%
412 BRIT BritCoin BRIT $5,917 $0.000547 10,825,202 Low Vol -0.01% -1.65% ?
413 BET BetaCoin BET $5,422 $0.000261 20,740,946 Low Vol -0.18% 8.45% -17.64%
414 JKC Junkcoin JKC $5,369 $0.000385 13,961,400 Low Vol -0.01% ? -7.94%
415 UTIL UtilityCoin UTIL $5,364 $0.001434 3,741,361 * Low Vol -0.01% -1.65% 5.93%
416 QCN QuazarCoin QCN $5,358 $0.002197 2,438,238 Low Vol -0.01% -1.99% -8.30%
417 BTCS Bitcoin Scrypt BTCS $5,310 $0.000416 12,764,547 Low Vol -1.26% -13.91% -20.74%
418 ULTC Umbrella-LTC ULTC $5,117 $0.007537 678,880 Low Vol -1.48% 2.69% -16.01%
419 WKC WankCoin WKC $5,046 $0.001099 4,593,158 Low Vol -0.01% -1.65% -48.08%
420 FRAC Fractalcoin FRAC $4,866 $0.006616 735,422 Low Vol -0.01% 3.61% -28.27%
421 ALN Aliencoin ALN $4,830 $0.000195 24,726,090 Low Vol -0.59% -6.74% -11.27%
422 GLYPH Glyph GLYPH $4,770 $0.002079 2,294,145 Low Vol -0.02% -22.49% -25.20%
423 ELC Elacoin ELC $4,668 $0.009339 499,810 Low Vol -0.01% 19.43% -15.89%
424 CAIx CAIx CAIx $4,662 $0.002881 1,618,027 * Low Vol -0.01% 28.53% -27.46%
425 BTI Blockchain Techs BTI $4,658 $0.000774 6,020,784 * Low Vol 1.40% 10.74% -47.78%
426 SHLD ShieldCoin SHLD $4,551 $0.004156 1,095,079 * Low Vol 0.01% -1.63% -13.39%
427 KUMA Kumacoin KUMA $4,487 $0.000025 182,512,440 Low Vol -0.55% 12.79% 22.24%
428 MIL MillenniumCoin MIL $4,262 $0.004519 943,193 * Low Vol 0.23% -46.08% ?
429 SHIBE ShibeCoin SHIBE $4,184 $0.000014 304,683,646 * Low Vol -0.01% ? -6.30%
430 TB TeleBET TB $3,759 $0.015348 244,921 * Low Vol ? ? 3204.92%
431 ROOT RootCoin ROOT $3,752 $0.001950 1,923,902 Low Vol -0.01% -30.17% -13.60%
432 CKC Checkcoin CKC $3,714 $0.000211 17,612,242 Low Vol 0.25% -2.99% -8.89%
433 SMAC SMAC SMAC $3,700 $0.005495 673,224 * Low Vol 0.01% 5.86% 4.28%
434 ARG Argentum ARG $3,675 $0.002497 1,471,853 Low Vol -0.09% -1.44% -15.94%
435 CHC ChainCoin CHC $3,669 $0.000450 8,156,089 Low Vol 5.18% 58.19% ?
436 CORG CorgiCoin CORG $3,618 $4e-08 90,191,202,249 * Low Vol 0.05% -1.07% -47.83%
437 XGR GoldReserve XGR $3,505 $0.000273 12,856,129 Low Vol 1.53% 2.75% -3.08%
438 FJC FujiCoin FJC $3,312 $0.000010 341,058,040 Low Vol 1.60% 15.33% -19.96%
439 PHO Photon PHO $3,285 $4.4e-07 7,472,323,852 Low Vol -0.09% -7.12% -22.45%
440 NRB Noirbits NRB $3,123 $0.001387 2,251,240 Low Vol -0.01% ? -4.77%
441 CRACK CrackCoin CRACK $3,070 $0.000511 6,004,132 * Low Vol 0.01% -1.83% -10.03%
442 SOLE Solecoin SOLE $2,988 $0.002335 1,279,983 * Low Vol -0.01% ? 38.71%
443 DIBS Dibbits DIBS $2,881 $0.005752 500,807 * Low Vol 2.64% -1.70% -27.02%
444 XCE Cerium XCE $2,711 $0.001170 2,317,149 * Low Vol -0.01% ? -44.86%
445 CPN CompuCoin CPN $2,629 $0.000207 12,682,889 Low Vol 0.96% 17.70% ?
446 PYC Paycoin PYC $2,547 $0.001365 1,866,105 Low Vol -0.01% 58.70% -9.34%
447 XBOT SocialxBot XBOT $2,516 $0.001513 1,662,131 * Low Vol -0.01% ? -22.43%
448 SHADE ShadeCoin SHADE $2,460 $0.001451 1,694,985 Low Vol 0.01% ? 5.38%
449