Historical Snapshot - July 19, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,940,580,866 | $273.61 | 14,401,975 | $15,332,509 | 0.02% | -0.39% | -11.26% | |
| 2 |
XRP
XRP |
XRP | $258,180,320 | $0.008091 | 31,908,551,587 * | $85,865 | 0.88% | 0.48% | -5.54% | |
| 3 |
LTC
Litecoin |
LTC | $154,157,235 | $3.77 | 40,932,742 | $4,693,258 | 1.39% | -5.55% | -26.85% | |
| 4 |
DASH
Dash |
DASH | $20,242,257 | $3.62 | 5,591,980 | $66,114 | -0.36% | -1.64% | -11.01% | |
| 5 |
DOGE
Dogecoin |
DOGE | $16,913,520 | $0.000169 | 100,243,254,322 | $158,401 | 0.89% | -4.79% | -19.19% | |
| 6 |
XLM
Stellar |
XLM | $13,884,813 | $0.002870 | 4,837,356,606 * | $2,580 | -0.31% | -0.92% | -8.99% | |
| 7 |
BTS
BitShares |
BTS | $13,026,220 | $0.005186 | 2,511,953,117 * | $39,701 | -0.25% | 5.08% | -17.05% | |
| 8 |
NXT
Nxt |
NXT | $12,650,219 | $0.012650 | 999,997,096 * | $30,460 | -0.32% | -0.61% | -13.16% | |
| 9 |
BANX
Banx |
BANX | $12,640,247 | $1.83 | 6,888,504 * | $7,111 | -0.03% | -0.44% | -11.31% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $12,359,857 | $0.027311 | 452,552,412 * | $6,197 | -0.07% | -2.05% | -5.10% | |
| 11 |
PPC
Peercoin |
PPC | $11,483,239 | $0.510448 | 22,496,378 | $54,673 | -0.64% | -2.21% | -25.57% | |
| 12 |
BCN
Bytecoin |
BCN | $8,783,658 | $0.000050 | 174,740,904,263 | $4,441 | 1.49% | -1.78% | 5.69% | |
| 13 |
NMC
Namecoin |
NMC | $7,263,745 | $0.605173 | 12,002,750 | $17,914 | 0.59% | -2.33% | -26.86% | |
| 14 |
XMR
Monero |
XMR | $4,613,335 | $0.537989 | 8,575,143 | $15,024 | 0.28% | 2.34% | -12.51% | |
| 15 |
XCP
Counterparty |
XCP | $3,888,336 | $1.47 | 2,639,923 * | $728 | -0.03% | -4.58% | -4.74% | |
| 16 |
MONA
MonaCoin |
MONA | $3,235,948 | $0.151695 | 21,331,900 | $3,168 | 1.11% | 4.80% | -3.05% | |
| 17 |
START
Startcoin |
START | $2,888,732 | $0.103522 | 27,904,406 | $12,006 | 0.87% | 0.37% | -28.07% | |
| 18 |
YBC
YbCoin |
YBC | $2,720,694 | $0.906898 | 3,000,000 * | $35,001 | -0.66% | -2.26% | -16.92% | |
| 19 |
BLK
BlackCoin |
BLK | $2,454,054 | $0.032739 | 74,958,713 * | $25,707 | 0.00% | -7.54% | -27.82% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,185,570 | $2.68 | 816,061 * | $1,695 | -0.32% | 2.65% | -13.65% | |
| 21 |
CLAM
Clams |
CLAM | $1,819,471 | $2.33 | 782,259 * | $16,507 | -3.10% | -3.54% | -2.71% | |
| 22 |
XDN
DigitalNote |
XDN | $1,704,017 | $0.000249 | 6,843,422,950 | $6,342 | -0.73% | -1.18% | -16.98% | |
| 23 |
FC2
FuelCoin |
FC2 | $1,700,371 | $0.016969 | 100,206,032 | $1,285 | -0.03% | -4.14% | 68.23% | |
| 24 |
NSR
NuShares |
NSR | $1,689,693 | $0.002073 | 815,146,097 * | $673 | -0.04% | 2.25% | -4.52% | |
| 25 |
XPM
Primecoin |
XPM | $1,689,629 | $0.156043 | 10,827,939 | $25,015 | 2.92% | -4.80% | -24.73% | |
| 26 |
NOTE
DNotes |
NOTE | $1,592,941 | $0.015685 | 101,560,792 | $512 | -1.72% | -2.60% | -12.06% | |
| 27 |
GEMZ
GetGems |
GEMZ | $1,529,558 | $0.017355 | 88,135,217 * | $840 | -0.04% | -1.07% | -0.65% | |
| 28 |
NVC
Novacoin |
NVC | $1,405,581 | $1.26 | 1,111,206 | $24,350 | -0.77% | -3.38% | -17.22% | |
| 29 |
MINT
MintCoin |
MINT | $1,367,660 | $0.000063 | 21,672,976,211 * | $2,005 | -3.85% | -9.71% | -34.48% | |
| 30 |
XEM
NEM |
XEM | $1,331,031 | $0.000148 | 8,999,999,999 * | $898 | 0.00% | 1.52% | -5.78% | |
| 31 |
VTC
Vertcoin |
VTC | $1,196,068 | $0.071423 | 16,746,200 | $16,761 | 0.06% | -1.94% | -28.88% | |
| 32 |
TRMB
TRMB |
TRMB | $1,022,782 | $0.161581 | 6,329,848 * | $52,135 | 0.01% | 0.02% | 0.05% | |
| 33 |
IFC
Infinitecoin |
IFC | $1,011,310 | $0.000011 | 90,596,274,910 | $3,921 | -0.04% | -10.15% | -19.26% | |
| 34 |
SDC
ShadowCash |
SDC | $925,908 | $0.142812 | 6,483,386 * | $503 | 0.05% | 3.44% | -7.22% | |
| 35 |
MEC
Megacoin |
MEC | $857,453 | $0.028977 | 29,590,600 | $4,627 | 0.62% | -2.28% | -30.85% | |
| 36 |
WDC
WorldCoin |
WDC | $833,098 | $0.009797 | 85,039,344 | $5,589 | 2.52% | -1.96% | -26.20% | |
| 37 |
QRK
Quark |
QRK | $829,664 | $0.003330 | 249,133,700 | $14,816 | -0.06% | -0.58% | -35.88% | |
| 38 |
XPY
PayCoin |
XPY | $819,695 | $0.051118 | 16,035,260 | $3,053 | -0.41% | 8.00% | -6.50% | |
| 39 |
VRC
VeriCoin |
VRC | $765,082 | $0.028132 | 27,196,335 | $6,903 | -0.02% | -7.29% | -14.97% | |
| 40 |
VASH
VPNCoin |
VASH | $756,636 | $0.001891 | 400,186,428 * | $8,156 | -0.01% | 6.69% | 45.93% | |
| 41 |
FTC
Feathercoin |
FTC | $694,369 | $0.009543 | 72,761,280 | $1,337 | 0.02% | -3.41% | -31.42% | |
| 42 |
ARCH
ARCHcoin |
ARCH | $679,754 | $0.041482 | 16,386,654 * | $17,847 | 1.45% | -10.04% | 35.20% | |
| 43 |
DMD
Diamond |
DMD | $559,412 | $0.490571 | 1,140,330 | $795 | 2.78% | 8.21% | -13.04% | |
| 44 |
USNBT
NuBits |
USNBT | $545,253 | $0.994726 | 548,144 * | $9,137 | 0.14% | 0.45% | -0.47% | |
| 45 |
XVC
Vcash |
XVC | $490,288 | $0.057259 | 8,562,618 | $4,198 | -0.20% | 0.92% | -23.43% | |
| 46 |
ZET
Zetacoin |
ZET | $458,545 | $0.002821 | 162,528,442 | $737 | -0.61% | -2.29% | -21.17% | |
| 47 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $2,709 | 0.00% | 0.00% | 0.00% | |
| 48 |
RDD
ReddCoin |
RDD | $381,594 | $0.000014 | 27,699,423,569 * | $1,920 | 0.25% | 12.20% | -25.15% | |
| 49 |
NET
NetCoin |
NET | $378,403 | $0.000950 | 398,347,887 | $750 | 0.96% | 33.17% | -11.15% | |
| 50 |
CLOAK
CloakCoin |
CLOAK | $348,640 | $0.075787 | 4,600,241 * | $869 | 0.15% | 3.38% | -13.39% | |
| 51 |
GAME
GameCredits |
GAME | $340,581 | $0.006875 | 49,538,938 | $6,810 | -3.78% | 45.03% | 42.82% | |
| 52 |
ANC
Anoncoin |
ANC | $334,117 | $0.188304 | 1,774,347 | $4,283 | 1.09% | -4.72% | -32.90% | |
| 53 |
IOC
I/O Coin |
IOC | $322,553 | $0.019931 | 16,183,767 * | $692 | 3.66% | -14.74% | -37.96% | |
| 54 |
APC
Applecoin |
APC | $320,489 | $0.014381 | 22,286,048 * | $1,640 | 0.00% | -14.41% | -29.47% | |
| 55 |
DGB
DigiByte |
DGB | $315,052 | $0.000068 | 4,605,360,709 | $1,219 | -0.46% | 0.63% | -17.68% | |
| 56 |
DGC
Digitalcoin |
DGC | $304,913 | $0.012424 | 24,542,638 | $2,826 | -1.02% | 0.69% | -33.32% | |
| 57 |
NAUT
NautilusCoin |
NAUT | $295,018 | $0.055433 | 5,322,099 * | $1,403 | -0.27% | -20.95% | -25.84% | |
| 58 |
SYS
Syscoin |
SYS | $246,416 | $0.000586 | 420,607,315 | $505 | -0.02% | 0.33% | -22.03% | |
| 59 |
SLR
SolarCoin |
SLR | $239,433 | $0.007104 | 33,702,370 * | $542 | 0.00% | -1.16% | -42.95% | |
| 60 |
TIPS
FedoraCoin |
TIPS | $231,225 | $8.2e-07 | 280,846,322,360 | $5,719 | -36.68% | -9.11% | -22.47% | |
| 61 |
ZCC
ZcCoin |
ZCC | $230,041 | $0.013257 | 17,352,849 | $16,850 | 9.17% | -2.85% | -32.92% | |
| 62 |
HYP
HyperStake |
HYP | $227,187 | $0.000882 | 257,551,531 * | $853 | -0.70% | -11.13% | -28.66% | |
| 63 |
EAC
EarthCoin |
EAC | $219,978 | $0.000027 | 8,074,432,996 | $1,656 | -0.03% | -1.68% | -10.97% | |
| 64 |
NAS
Nas |
NAS | $218,709 | $0.000022 | 10,000,000,000 * | $1,345 | -0.03% | 7.65% | -4.94% | |
| 65 |
BOST
BoostCoin |
BOST | $211,224 | $0.017935 | 11,776,908 | $3,213 | 0.00% | -6.84% | -26.61% | |
| 66 |
RIC
Riecoin |
RIC | $193,822 | $0.013007 | 14,901,625 | $1,222 | -0.09% | -11.78% | -35.26% | |
| 67 |
UNC
UnionCoin |
UNC | $170,785 | $0.020359 | 8,388,608 | $1,243 | 0.00% | -6.19% | -9.03% | |
| 68 |
XVG
Verge |
XVG | $168,180 | $0.000019 | 8,800,375,000 | $571 | -0.07% | 2.55% | -10.59% | |
| 69 |
TAG
TagCoin |
TAG | $166,633 | $0.049167 | 3,389,103 | $1,766 | 0.00% | -13.94% | -37.89% | |
| 70 |
XC
XCurrency |
XC | $162,214 | $0.028882 | 5,616,430 * | $762 | -0.03% | 30.05% | 1.33% | |
| 71 |
BITUSD
bitUSD |
BITUSD | $141,106 | $1.05 | 134,173 * | $6,742 | -0.23% | -1.79% | 3.80% | |
| 72 |
MOON
Mooncoin |
MOON | $131,141 | $6.4e-07 | 204,546,750,401 | $687 | -4.93% | -19.94% | -28.13% | |
| 73 |
XAUR
Xaurum |
XAUR | $127,838 | $125.82 | 1,016 * | $841 | 0.01% | 4.90% | -9.97% | |
| 74 |
CRAVE
Crave |
CRAVE | $123,039 | $0.190549 | 645,711 * | $1,045 | -0.55% | 8.73% | -1.15% | |
| 75 |
CIRC
CryptoCircuits |
CIRC | $117,409 | $0.049241 | 2,384,358 * | $2,734 | 5.23% | 24.37% | 17.79% | |
| 76 |
MAZA
MAZA |
MAZA | $93,548 | $0.000123 | 757,967,100 | $934 | -1.92% | -1.27% | -23.17% | |
| 77 |
ADC
AudioCoin |
ADC | $86,060 | $0.000118 | 729,016,133 | $966 | 0.02% | 24.44% | 238.10% | |
| 78 |
SRC
SecureCoin |
SRC | $79,970 | $0.035251 | 2,268,625 | $1,937 | 0.16% | -1.60% | -30.59% | |
| 79 |
BITB
Bean Cash |
BITB | $66,220 | $0.000080 | 829,559,000 * | $945 | -2.73% | -8.04% | -29.55% | |
| 80 |
VOOT
VootCoin |
VOOT | $64,410 | $0.000930 | 69,280,656 | $787 | -2.89% | -3.06% | -17.96% | |
| 81 |
FIBRE
Fibre |
FIBRE | $52,565 | $0.082999 | 633,319 * | $1,016 | 2.20% | -18.53% | -33.81% | |
| 82 |
VIRAL
Viral |
VIRAL | $49,521 | $0.009292 | 5,329,538 * | $713 | 0.01% | -2.71% | -22.75% | |
| 83 |
BYC
Bytecent |
BYC | $46,152 | $0.077839 | 592,913 | $5,722 | -0.36% | -0.59% | 2.25% | |
| 84 |
EFL
e-Gulden |
EFL | $45,452 | $0.008494 | 5,351,088 | $4,270 | -0.04% | -11.04% | -25.23% | |
| 85 |
GP
GoldPieces |
GP | $33,021 | $0.032712 | 1,009,438 * | $551 | -0.06% | 41.04% | 9.45% | |
| 86 |
BLU
BlueCoin |
BLU | $32,924 | $0.000058 | 569,102,854 | $517 | -1.16% | -3.91% | -36.20% | |
| 87 |
OK
OKCash |
OK | $27,371 | $0.000547 | 50,067,991 * | $4,331 | -6.66% | 67.76% | 72.03% | |
| 88 |
EMC2
Einsteinium |
EMC2 | $24,081 | $0.000137 | 176,005,451 | $1,431 | -0.04% | 2.34% | -15.47% | |
| 89 |
BSTY
GlobalBoost-Y |
BSTY | $20,541 | $0.002820 | 7,284,350 | $835 | -0.03% | -5.88% | -9.04% | |
| 90 |
XRA
Ratecoin |
XRA | $18,969 | $0.000254 | 74,608,714 * | $2,197 | -6.03% | 25.15% | 140.25% | |
| 91 |
BITGOLD
bitGold |
BITGOLD | $13,804 | $1372.67 | 10.056537 * | $992 | -0.25% | 5.31% | ? | |
| 92 |
SPHR
Sphere |
SPHR | $10,203 | $0.003432 | 2,972,777 * | $1,138 | 0.01% | -17.23% | -36.93% | |
| 93 |
NANAS
BananaBits |
NANAS | $9,937 | $0.015716 | 632,313 * | $2,205 | 0.01% | 50.36% | 62.98% | |
| 94 |
GLC
GlobalCoin |
GLC | $9,481 | $0.000150 | 63,037,144 | $652 | -0.04% | -48.06% | -55.67% | |
| 95 |
SNRG
Synergy |
SNRG | $7,342 | $0.011889 | 617,557 * | $680 | 0.01% | 10.07% | -12.53% | |
| 96 |
HAP
HashPay |
HAP | $5,643 | $0.003286 | 1,717,250 | $583 | 0.01% | -49.91% | ? | |
| 97 |
CYC
Cycling Coin |
CYC | $4,940 | $0.000328 | 15,046,990 * | $517 | 0.01% | 0.45% | ? | |
| 98 |
DRKT
DarkTron |
DRKT | $4,755 | $0.005447 | 872,872 * | $840 | -8.23% | 52.30% | 19.05% | |
| 99 |
XDQ
Dirac |
XDQ | $4,014 | $0.008882 | 451,885 | $3,564 | -0.04% | 40.47% | 94.61% | |
| 100 |
GIZ
GIZMOcoin |
GIZ | $1,903 | $0.000025 | 76,274,679 | $1,607 | 0.06% | 22.79% | 101.97% | |
| 101 |
BTCD
BitcoinDark |
BTCD | $2,132,942 | $1.74 | 1,225,941 | Low Vol | -0.81% | 0.14% | 0.85% | |
| 102 |
ETC
Ethercoin |
ETC | $2,051,015 | $2.05 | 1,000,000 * | Low Vol | -0.04% | 2.99% | -4.97% | |
| 103 |
DEX
InstantDEX |
DEX | $1,695,140 | $1.70 | 1,000,000 * | Low Vol | -0.31% | 1.67% | -8.18% | |
| 104 |
OMNI
Omni |
OMNI | $1,537,215 | $2.84 | 542,092 * | Low Vol | -0.03% | -1.49% | 13.35% | |
| 105 |
FAIR
FairCoin |
FAIR | $1,206,352 | $0.023237 | 51,915,878 * | Low Vol | -0.03% | 9.94% | 15.68% | |
| 106 |
SWARM
Swarm |
SWARM | $1,170,902 | $0.011715 | 99,945,431 * | Low Vol | -0.04% | -0.37% | -14.07% | |
| 107 |
XUSD
CoinoUSD |
XUSD | $1,168,031 | $0.989067 | 1,180,942 * | Low Vol | -0.01% | 0.52% | -0.53% | |
| 108 |
RBT
Rimbit |
RBT | $1,017,637 | $0.008990 | 113,194,661 * | Low Vol | -0.04% | -25.61% | -33.81% | |
| 109 |
CELL
SolarFarm |
CELL | $848,227 | $0.009569 | 88,646,150 * | Low Vol | -3.00% | 23.54% | 41.28% | |
| 110 |
SJCX
Storjcoin X |
SJCX | $799,416 | $0.019280 | 41,464,404 * | Low Vol | -0.03% | -0.39% | -12.43% | |
| 111 |
MMNXT
MMNXT |
MMNXT | $759,345 | $0.015187 | 50,000,000 * | Low Vol | -0.31% | -2.19% | -18.95% | |
| 112 |
NXTV
NXTventure |
NXTV | $597,460 | $0.597460 | 1,000,000 * | Low Vol | -0.33% | -0.23% | -4.61% | |
| 113 |
UNO
Unobtanium |
UNO | $520,638 | $2.66 | 195,421 | Low Vol | -2.10% | 2.75% | -13.84% | |
| 114 |
MAX
Maxcoin |
MAX | $495,625 | $0.011954 | 41,459,435 | Low Vol | -0.19% | 3.91% | -32.21% | |
| 115 |
JLH
jl777hodl |
JLH | $474,108 | $0.047411 | 10,000,000 * | Low Vol | -0.34% | -0.67% | ? | |
| 116 |
IXC
Ixcoin |
IXC | $466,336 | $0.022207 | 20,999,906 * | Low Vol | 0.88% | 0.69% | -19.19% | |
| 117 |
SF0
sharkfund0 |
SF0 | $464,892 | $354.08 | 1,313 * | Low Vol | -0.32% | -0.61% | ? | |
| 118 |
EMC
Emercoin |
EMC | $454,358 | $0.012733 | 35,683,010 | Low Vol | -0.01% | 25.86% | -23.23% | |
| 119 |
PANGEA
Pangea Poker |
PANGEA | $453,850 | $0.454145 | 999,352 * | Low Vol | -0.32% | 14.00% | -4.81% | |
| 120 |
SKYNET
SkyNET |
SKYNET | $441,175 | $0.493362 | 894,223 * | Low Vol | -0.32% | 1.18% | -10.24% | |
| 121 |
BILS
BilShares |
BILS | $403,952 | $0.000404 | 1,000,000,000 * | Low Vol | 0.00% | 0.01% | -10.16% | |
| 122 |
XTC
TileCoin |
XTC | $392,641 | $0.003926 | 100,000,000 * | Low Vol | -0.23% | -17.65% | -8.05% | |
| 123 |
JINN
Jinn |
JINN | $385,834 | $3.86 | 100,000 * | Low Vol | -0.32% | 0.71% | -19.12% | |
| 124 |
LQD
LIQUID |
LQD | $384,537 | $3.98 | 96,500 * | Low Vol | -0.32% | -0.61% | -4.97% | |
| 125 |
HYPER
Hyper |
HYPER | $366,972 | $0.081067 | 4,526,764 | Low Vol | 1.22% | 4.25% | -29.10% | |
| 126 |
NXTcoinsco
Tradebots |
NXTcoinsco | $351,516 | $0.354208 | 992,400 * | Low Vol | -0.32% | 2.58% | -13.39% | |
| 127 |
TEK
TEKcoin |
TEK | $334,963 | $0.015044 | 22,266,002 | Low Vol | -0.05% | 1.89% | -4.35% | |
| 128 |
CANN
CannabisCoin |
CANN | $325,554 | $0.004231 | 76,949,503 | Low Vol | -0.01% | -0.86% | -16.83% | |
| 129 |
CURE
Curecoin |
CURE | $319,335 | $0.012699 | 25,146,767 | Low Vol | -0.79% | -5.72% | -11.35% | |
| 130 |
GRC
GridCoin |
GRC | $317,322 | $0.000874 | 362,871,107 | Low Vol | 0.16% | -2.02% | -2.79% | |
| 131 |
AMBER
AmberCoin |
AMBER | $305,792 | $0.039784 | 7,686,241 | Low Vol | -0.05% | -0.54% | 6.12% | |
| 132 |
ZEIT
Zeitcoin |
ZEIT | $298,425 | $0.000009 | 32,034,154,708 | Low Vol | 1.33% | -5.61% | -27.99% | |
| 133 |
POT
PotCoin |
POT | $297,270 | $0.001419 | 209,444,085 | Low Vol | -0.15% | -0.50% | -10.39% | |
| 134 |
XCR
Crypti |
XCR | $296,329 | $0.002963 | 100,000,000 * | Low Vol | -0.03% | -5.66% | -7.28% | |
| 135 |
ZRC
ZiftrCOIN |
ZRC | $256,291 | $0.023284 | 11,007,348 | Low Vol | -0.02% | -8.69% | -19.04% | |
| 136 |
QORA
Qora |
QORA | $246,122 | $0.000025 | 10,000,000,000 * | Low Vol | -0.04% | 12.00% | -11.68% | |
| 137 |
WATER
CleanWaterCoin |
WATER | $236,925 | $0.000424 | 558,947,218 | Low Vol | -0.03% | -20.45% | 111.50% | |
| 138 |
I0C
I0Coin |
I0C | $235,934 | $0.011322 | 20,839,259 | Low Vol | -0.03% | -0.44% | -11.36% | |
| 139 |
AUR
Auroracoin |
AUR | $235,327 | $0.033614 | 7,000,847 | Low Vol | 0.32% | 4.43% | -27.18% | |
| 140 |
BLOCK
Blocknet |
BLOCK | $214,261 | $0.054928 | 3,900,747 * | Low Vol | -0.03% | -11.13% | -16.95% | |
| 141 |
BITS
Bitswift |
BITS | $209,779 | $0.052009 | 4,033,491 * | Low Vol | -0.04% | -2.51% | -4.16% | |
| 142 |
FIMK
FIMKrypto |
FIMK | $203,754 | $0.000448 | 454,311,198 * | Low Vol | -0.03% | -1.05% | -23.81% | |
| 143 |
TIX
Tickets |
TIX | $197,547 | $0.000003 | 66,876,281,414 | Low Vol | 1.02% | 7.52% | -4.94% | |
| 144 |
CBX
Bullion |
CBX | $193,452 | $0.200860 | 963,120 | Low Vol | -0.03% | -2.52% | 10.93% | |
| 145 |
PTS
BitShares PTS |
PTS | $188,277 | $0.000188 | 999,999,386 * | Low Vol | -0.02% | -4.80% | -35.09% | |
| 146 |
NLG
Gulden |
NLG | $188,141 | $0.000748 | 251,491,101 | Low Vol | -0.60% | -3.75% | -20.65% | |
| 147 |
HZ
Horizon |
HZ | $187,959 | $0.000213 | 883,549,874 * | Low Vol | 1.32% | 3.56% | -5.22% | |
| 148 |
LXC
Librexcoin |
LXC | $181,016 | $0.018533 | 9,767,234 | Low Vol | -0.04% | ? | -20.62% | |
| 149 |
DVC
Devcoin |
DVC | $180,570 | $0.000019 | 9,670,210,000 | Low Vol | 0.53% | -15.03% | -26.73% | |
| 150 |
BAY
BitBay |
BAY | $174,152 | $0.000174 | 1,001,332,045 * | Low Vol | -0.04% | -8.12% | 15.67% | |
| 151 |
NXTTY
Nxttycoin |
NXTTY | $172,883 | $0.000173 | 1,000,000,000 * | Low Vol | -0.18% | -5.53% | -22.48% | |
| 152 |
VIA
Viacoin |
VIA | $166,624 | $0.010093 | 16,508,175 | Low Vol | 0.13% | -1.94% | -19.73% | |
| 153 |
AC
AsiaCoin |
AC | $158,052 | $0.000541 | 291,895,283 | Low Vol | -0.04% | 6.25% | -10.76% | |
| 154 |
TRUST
TrustPlus |
TRUST | $157,988 | $0.005002 | 31,586,646 * | Low Vol | -0.04% | -1.09% | 1.98% | |
| 155 |
GLD
GoldCoin |
GLD | $156,619 | $0.004510 | 34,730,976 | Low Vol | 1.27% | 2.37% | -13.09% | |
| 156 |
CNMT
Coinomat |
CNMT | $155,978 | $0.051993 | 3,000,000 * | Low Vol | -0.32% | 1.59% | -8.24% | |
| 157 |
BURST
Burst |
BURST | $153,972 | $0.000162 | 952,208,072 | Low Vol | 1.26% | 3.40% | -7.82% | |
| 158 |
NAV
NavCoin |
NAV | $153,943 | $0.002628 | 58,577,698 * | Low Vol | -0.02% | -0.70% | -31.85% | |
| 159 |
HBN
HoboNickels |
HBN | $151,320 | $0.012019 | 12,590,089 | Low Vol | 3.75% | 3.36% | -2.44% | |
| 160 |
BITCNY
bitCNY |
BITCNY | $149,908 | $0.170247 | 880,537 * | Low Vol | -0.20% | 4.79% | 8.42% | |
| 161 |
MARYJ
MaryJane |
MARYJ | $147,184 | $0.009577 | 15,368,302 * | Low Vol | -0.04% | 0.79% | -4.58% | |
| 162 |
UTC
UltraCoin |
UTC | $144,096 | $0.004467 | 32,255,290 | Low Vol | -2.33% | -5.80% | 9.88% | |
| 163 |
FLO
FLO |
FLO | $130,004 | $0.001280 | 101,569,400 | Low Vol | -1.45% | 0.36% | -32.85% | |
| 164 |
FLAP
FlappyCoin |
FLAP | $123,667 | $0.000002 | 69,864,678,452 | Low Vol | 1.39% | 49.05% | -4.21% | |
| 165 |
URO
Uro |
URO | $116,469 | $0.108679 | 1,071,674 | Low Vol | -0.04% | -1.54% | -22.17% | |
| 166 |
UBQ
Ubiq |
UBQ | $115,763 | $0.033933 | 3,411,521 | Low Vol | -0.04% | 2.92% | -14.79% | |
| 167 |
NODE
Node |
NODE | $114,857 | $0.000115 | 1,000,000,000 * | Low Vol | -0.04% | 42.15% | 47.70% | |
| 168 |
Privatebet
Privatebet |
Privatebet | $112,427 | $0.281067 | 400,000 * | Low Vol | -0.32% | 3.89% | ? | |
| 169 |
ERC
EuropeCoin |
ERC | $107,944 | $0.001149 | 93,931,018 | Low Vol | 0.01% | -6.03% | 148.48% | |
| 170 |
LOT
LottoCoin |
LOT | $105,329 | $0.000007 | 14,491,014,421 | Low Vol | 1.60% | 3.46% | 47.62% | |
| 171 |
COVAL
Circuits of V... |
COVAL | $105,012 | $0.000263 | 400,000,000 * | Low Vol | -0.05% | 19.47% | -17.85% | |
| 172 |
INDEX
CoinoIndex |
INDEX | $103,495 | $280.41 | 369 * | Low Vol | 0.06% | 0.57% | -16.88% | |
| 173 |
MGW
MGW |
MGW | $103,100 | $0.103100 | 1,000,000 * | Low Vol | -0.32% | -2.63% | -0.46% | |
| 174 |
COL
Colossuscoin |
COL | $101,028 | $3.2e-07 | 312,889,440,517 | Low Vol | 22.78% | 12.42% | -1.63% | |
| 175 |
XST
Stealth |
XST | $99,309 | $0.004499 | 22,075,715 | Low Vol | -0.03% | 19.75% | -6.44% | |
| 176 |
RBY
Rubycoin |
RBY | $98,426 | $0.004440 | 22,168,405 * | Low Vol | -0.21% | -0.84% | -1.11% | |
| 177 |
ECC
ECC |
ECC | $96,325 | $0.000005 | 18,901,001,974 * | Low Vol | 0.10% | 45.84% | -18.93% | |
| 178 |
BBR
Boolberry |
BBR | $95,915 | $0.020784 | 4,614,927 | Low Vol | -0.03% | 4.29% | -10.44% | |
| 179 |
ATOMIC
ATOMIC |
ATOMIC | $95,610 | $0.156737 | 610,000 * | Low Vol | -0.32% | -0.61% | -32.79% | |
| 180 |
TRC
Terracoin |
TRC | $93,024 | $0.007963 | 11,681,360 | Low Vol | 4.33% | 6.23% | -0.85% | |
| 181 |
DEM
Deutsche eMark |
DEM | $87,139 | $0.005068 | 17,192,520 | Low Vol | -0.01% | -0.92% | -15.54% | |
| 182 |
CAP
Bottlecaps |
CAP | $83,127 | $0.003959 | 20,995,879 | Low Vol | 0.01% | -2.00% | -16.75% | |
| 183 |
XMY
Myriad |
XMY | $79,379 | $0.000071 | 1,111,495,000 | Low Vol | 0.00% | -3.71% | -20.89% | |
| 184 |
PND
Pandacoin |
PND | $76,347 | $0.000002 | 32,514,916,898 | Low Vol | 0.22% | 22.75% | 20.66% | |
| 185 |
FRC
Freicoin |
FRC | $76,055 | $0.001655 | 45,962,594 | Low Vol | 0.55% | -11.80% | -23.22% | |
| 186 |
USDE
USDe |
USDE | $73,106 | $0.000066 | 1,113,872,843 | Low Vol | -0.03% | 2.65% | -16.27% | |
| 187 |
GAM
Gambit |
GAM | $72,490 | $0.036352 | 1,994,099 * | Low Vol | 0.01% | -7.40% | -17.07% | |
| 188 |
XBS
BitStake |
XBS | $68,700 | $0.052637 | 1,305,180 * | Low Vol | -0.18% | -4.49% | -2.35% | |
| 189 |
XWC
WhiteCoin |
XWC | $68,336 | $0.000224 | 305,722,385 * | Low Vol | -0.36% | -1.96% | -8.98% | |
| 190 |
SMLY
SmileyCoin |
SMLY | $68,177 | $0.000003 | 24,917,350,000 | Low Vol | 0.00% | -0.39% | -11.26% | |
| 191 |
MMC
Memorycoin |
MMC | $66,330 | $0.006585 | 10,073,034 | Low Vol | 0.00% | -26.82% | -40.25% | |
| 192 |
SYNC
Sync |
SYNC | $66,203 | $56.25 | 1,177 * | Low Vol | -0.04% | 8.54% | 1.38% | |
| 193 |
WS
Woodshares |
WS | $66,139 | $0.006480 | 10,206,945 * | Low Vol | -0.04% | -4.58% | ? | |
| 194 |
OC
OrangeCoin |
OC | $64,109 | $0.001121 | 57,177,885 * | Low Vol | -30.54% | -31.28% | 20.86% | |
| 195 |
HTML5
HTML5COIN |
HTML5 | $62,570 | $0.000002 | 40,659,020,000 | Low Vol | 1.04% | 0.37% | -5.00% | |
| 196 |
SCOT
Scotcoin |
SCOT | $61,323 | $0.000061 | 1,000,000,000 * | Low Vol | -0.04% | -2.93% | 19.63% | |
| 197 |
SXC
Sexcoin |
SXC | $61,122 | $0.000599 | 102,071,001 | Low Vol | -0.01% | 2.64% | -39.85% | |
| 198 |
MCZ
MangoCoinz |
MCZ | $60,984 | $0.073686 | 827,612 | Low Vol | 0.00% | -6.97% | -12.33% | |
| 199 |
HLC
HellasCoin |
HLC | $60,691 | $0.005084 | 11,938,050 | Low Vol | -0.03% | 28.00% | 61.59% | |
| 200 |
MED
Mediterranean... |
MED | $57,794 | $0.001530 | 37,774,437 | Low Vol | -0.04% | -8.69% | -18.49% | |
| 201 |
YAC
Yacoin |
YAC | $57,676 | $0.000960 | 60,086,533 | Low Vol | -0.80% | 7.07% | -23.54% | |
| 202 |
NRS
NoirShares |
NRS | $57,589 | $0.023245 | 2,477,481 | Low Vol | -0.03% | -0.44% | -13.89% | |
| 203 |
OPAL
Opal |
OPAL | $57,399 | $0.003819 | 15,028,788 * | Low Vol | -0.03% | 0.31% | -18.03% | |
| 204 |
ORB
Orbitcoin |
ORB | $56,170 | $0.026585 | 2,112,871 | Low Vol | -0.03% | 5.89% | -14.25% | |
| 205 |
NOBL
NobleCoin |
NOBL | $54,991 | $0.000025 | 2,234,302,500 | Low Vol | -0.03% | 1.44% | -7.30% | |
| 206 |
J
Joincoin |
J | $54,352 | $0.032472 | 1,673,825 | Low Vol | -8.69% | 4.77% | 10.40% | |
| 207 |
KARMA
Karmacoin |
KARMA | $52,978 | $7.9e-07 | 67,353,774,065 | Low Vol | 5.88% | 8.37% | -38.31% | |
| 208 |
BQC
BBQCoin |
BQC | $52,669 | $0.001201 | 43,871,092 | Low Vol | -0.04% | 0.19% | -29.90% | |
| 209 |
DEBUNE
DeBuNe |
DEBUNE | $51,598 | $0.224113 | 230,231 * | Low Vol | -0.32% | -9.47% | -10.08% | |
| 210 |
LDOGE
LiteDoge |
LDOGE | $51,377 | $0.000008 | 6,259,048,139 * | Low Vol | 0.00% | 1.13% | 19.70% | |
| 211 |
TRON
Positron |
TRON | $51,032 | $0.031317 | 1,629,526 * | Low Vol | 0.01% | -0.05% | -6.37% | |
| 212 |
BTB
BitBar |
BTB | $50,909 | $2.67 | 19,097 | Low Vol | -0.08% | -3.33% | -3.89% | |
| 213 |
XCN
Cryptonite |
XCN | $50,797 | $0.000422 | 120,435,273 | Low Vol | -4.54% | -4.06% | -29.74% | |
| 214 |
C2
Coin2.1 |
C2 | $50,237 | $0.000502 | 99,976,323 * | Low Vol | -0.04% | 63.13% | 21.66% | |
| 215 |
SPR
SpreadCoin |
SPR | $50,202 | $0.015716 | 3,194,239 | Low Vol | -0.04% | -3.05% | -9.45% | |
| 216 |
PINK
PinkCoin |
PINK | $49,848 | $0.000137 | 364,610,850 | Low Vol | -0.03% | 3.74% | -22.93% | |
| 217 |
VTA
Virtacoin |
VTA | $49,806 | $0.000005 | 9,986,837,209 | Low Vol | -0.22% | 2.98% | 10.44% | |
| 218 |
BCX
BattleCoin |
BCX | $49,677 | $0.000820 | 60,552,166 | Low Vol | -0.03% | -1.10% | 40.78% | |
| 219 |
RED
RedCoin |
RED | $49,119 | $0.000743 | 66,114,049 | Low Vol | 0.00% | -52.85% | -43.09% | |
| 220 |
FLT
FlutterCoin |
FLT | $49,106 | $0.000184 | 266,374,971 | Low Vol | -0.47% | -4.45% | -14.40% | |
| 221 |
BLITZ
Blitzcash |
BLITZ | $47,384 | $0.012336 | 3,841,161 * | Low Vol | -0.02% | -0.36% | -38.47% | |
| 222 |
GEO
GeoCoin |
GEO | $46,840 | $0.024425 | 1,917,678 * | Low Vol | 0.00% | 4.72% | -3.42% | |
| 223 |
BITS
Bitstar |
BITS | $45,397 | $0.002461 | 18,444,057 * | Low Vol | -0.03% | -6.07% | -37.25% | |
| 224 |
DIME
Dimecoin |
DIME | $45,130 | $1.5e-07 | 299,580,260,352 | Low Vol | 1.17% | -5.55% | -40.17% | |
| 225 |
UNB
UnbreakableCoin |
UNB | $43,547 | $0.019408 | 2,243,750 | Low Vol | 7.72% | 0.84% | -13.50% | |
| 226 |
CARBON
Carboncoin |
CARBON | $42,124 | $0.000003 | 15,344,112,295 | Low Vol | -0.01% | -0.12% | -11.36% | |
| 227 |
XSI
StabilityShares |
XSI | $41,292 | $0.004518 | 9,139,298 | Low Vol | -0.54% | 22.60% | -32.72% | |
| 228 |
XMG
Magi |
XMG | $40,871 | $0.014519 | 2,815,052 | Low Vol | -1.18% | -0.26% | -13.43% | |
| 229 |
NXS
Nexus |
NXS | $40,626 | $0.001827 | 22,239,052 | Low Vol | 11.40% | 1.29% | 0.51% | |
| 230 |
MMBTCD
MMBTCD |
MMBTCD | $40,466 | $0.101164 | 400,000 * | Low Vol | -0.32% | -0.61% | -22.84% | |
| 231 |
EXC
Extremecoin |
EXC | $40,388 | $0.010976 | 3,679,581 | Low Vol | 1.07% | -2.64% | -20.91% | |
| 232 |
TES
TeslaCoin |
TES | $40,312 | $0.000622 | 64,851,700 | Low Vol | -0.56% | 18.58% | -0.97% | |
| 233 |
KOBO
Kobocoin |
KOBO | $40,028 | $0.001655 | 24,180,595 * | Low Vol | 0.00% | 1.12% | -21.42% | |
| 234 |
CTM
ContinuumCoin |
CTM | $40,013 | $4.5e-07 | 88,538,349,156 | Low Vol | 1.14% | -1.47% | -45.74% | |
| 235 |
ABY
ArtByte |
ABY | $38,693 | $0.000077 | 505,324,850 | Low Vol | -0.04% | -5.09% | -14.46% | |
| 236 |
RBBT
RabbitCoin |
RBBT | $37,931 | $3.8e-07 | 100,715,606,023 | Low Vol | 1.49% | -5.56% | -39.04% | |
| 237 |
PURA
Pura |
PURA | $37,880 | $0.000274 | 138,443,140 | Low Vol | 0.00% | -0.39% | 254.98% | |
| 238 |
LTBC
LTBcoin |
LTBC | $37,708 | $0.000109 | 344,747,534 * | Low Vol | -0.05% | -11.52% | -12.68% | |
| 239 |
FST
Fastcoin |
FST | $35,461 | $0.000286 | 123,935,387 | Low Vol | 0.34% | -7.46% | -38.36% | |
| 240 |
GRS
Groestlcoin |
GRS | $35,282 | $0.000602 | 58,644,234 | Low Vol | 10.51% | -4.35% | 0.06% | |
| 241 |
BUK
CryptoBuck |
BUK | $35,172 | $0.027005 | 1,302,430 | Low Vol | -0.03% | -11.50% | -13.07% | |
| 242 |
SUPER
SuperCoin |
SUPER | $34,069 | $0.001081 | 31,503,294 | Low Vol | 0.17% | -1.83% | -11.67% | |
| 243 |
TROLL
Trollcoin |
TROLL | $32,837 | $0.000007 | 4,925,550,000 | Low Vol | 0.99% | -16.83% | -25.41% | |
| 244 |
NXTI
NXTInspect |
NXTI | $32,581 | $0.048198 | 675,996 * | Low Vol | -0.32% | ? | -23.06% | |
| 245 |
NEOS
NeosCoin |
NEOS | $32,377 | $0.005296 | 6,113,014 | Low Vol | -0.70% | -1.25% | -18.04% | |
| 246 |
COMM
CommunityCoin |
COMM | $31,984 | $0.000030 | 1,057,344,896 * | Low Vol | -0.04% | ? | -18.25% | |
| 247 |
LTCD
LitecoinDark |
LTCD | $31,718 | $0.000402 | 78,894,060 | Low Vol | -0.04% | 2.91% | -8.85% | |
| 248 |
PHS
Philosopher S... |
PHS | $30,559 | $0.012580 | 2,429,219 * | Low Vol | -0.03% | -0.53% | -11.60% | |
| 249 |
CASH
Cashcoin |
CASH | $30,510 | $0.006703 | 4,551,861 | Low Vol | -0.03% | -4.99% | 5.92% | |
| 250 |
SMBR
Sembro Token |
SMBR | $30,123 | $0.012076 | 2,494,344 * | Low Vol | -0.04% | 2.44% | 26.99% | |
| 251 |
DRZ
Droidz |
DRZ | $30,047 | $0.005920 | 5,075,194 * | Low Vol | -0.02% | 14.89% | -3.40% | |
| 252 |
CRYPT
CryptCoin |
CRYPT | $28,967 | $0.004809 | 6,023,162 | Low Vol | -0.30% | 15.99% | -16.00% | |
| 253 |
MEOW
Kittehcoin |
MEOW | $28,810 | $0.000001 | 23,905,669,976 | Low Vol | 1.39% | 4.21% | -37.86% | |
| 254 |
DBL
Doubloons |
DBL | $28,459 | $0.005873 | 4,845,824 | Low Vol | 1.61% | -4.22% | -15.40% | |
| 255 |
QBK
Qibuck |
QBK | $28,141 | $0.054694 | 514,518 * | Low Vol | -0.03% | 0.86% | -12.13% | |
| 256 |
MIN
Mineralscoin |
MIN | $27,975 | $0.001031 | 27,134,899 * | Low Vol | -0.03% | 7.24% | -2.51% | |
| 257 |
CESC
CryptoEscudo |
CESC | $27,437 | $0.000203 | 134,856,300 | Low Vol | -0.04% | -9.40% | -16.51% | |
| 258 |
FRK
Franko |
FRK | $27,391 | $0.058179 | 470,808 | Low Vol | 0.15% | -6.38% | -18.36% | |
| 259 |
ZNY
Bitzeny |
ZNY | $26,470 | $0.000438 | 60,462,750 | Low Vol | 0.01% | -13.86% | 218.44% | |
| 260 |
DSH
Dashcoin |
DSH | $25,906 | $2.2e-07 | 118,415,897,644 | Low Vol | 4.40% | -14.66% | -0.73% | |
| 261 |
16BIT
16bit |
16BIT | $25,856 | $0.002052 | 12,599,795 * | Low Vol | 0.01% | -0.39% | -11.26% | |
| 262 |
MRC
microCoin |
MRC | $25,639 | $0.000001 | 18,399,410,262 * | Low Vol | 1.39% | -49.27% | -2.85% | |
| 263 |
PKB
ParkByte |
PKB | $24,905 | $0.005381 | 4,628,586 * | Low Vol | 0.01% | 96.20% | 99.99% | |
| 264 |
GRM
Gridmaster |
GRM | $24,851 | $0.000164 | 151,376,897 * | Low Vol | 0.01% | -12.14% | -5.52% | |
| 265 |
MARS
Marscoin |
MARS | $23,828 | $0.001370 | 17,391,721 | Low Vol | -0.23% | -0.90% | -6.53% | |
| 266 |
PTC
Pesetacoin |
PTC | $23,728 | $0.000180 | 131,463,742 | Low Vol | -0.04% | -4.73% | -17.56% | |
| 267 |
MNE
Munne |
MNE | $23,382 | $0.004856 | 4,815,578 * | Low Vol | 0.57% | -1.32% | 101.25% | |
| 268 |
CCN
CannaCoin |
CCN | $21,675 | $0.004666 | 4,645,350 | Low Vol | -2.81% | 2.01% | -15.30% | |
| 269 |
OMC
Omnicoin |
OMC | $20,866 | $0.002032 | 10,269,418 | Low Vol | -0.04% | -1.56% | -21.95% | |
| 270 |
ARI
Aricoin |
ARI | $20,713 | $0.000148 | 140,262,505 | Low Vol | 7.96% | -10.65% | -20.32% | |
| 271 |
CDN
Canada eCoin |
CDN | $20,703 | $0.000252 | 82,053,898 | Low Vol | -0.94% | 22.05% | 99.06% | |
| 272 |
CSC
CasinoCoin |
CSC | $20,577 | $0.000629 | 32,714,415 * | Low Vol | 1.17% | -2.26% | -0.07% | |
| 273 |
XAI
Sapience AIFX |
XAI | $20,570 | $0.030082 | 683,810 * | Low Vol | -0.83% | -11.17% | -20.77% | |
| 274 |
QTL
Quatloo |
QTL | $19,143 | $0.004117 | 4,649,205 | Low Vol | -0.02% | 6.07% | -35.37% | |
| 275 |
UFO
Uniform Fisca... |
UFO | $18,557 | $0.000008 | 2,261,906,262 | Low Vol | -0.03% | -0.44% | -28.95% | |
| 276 |
METAL
MetalCoin |
METAL | $18,512 | $0.000241 | 76,925,527 * | Low Vol | -0.05% | 30.76% | -33.68% | |
| 277 |
SLG
Sterlingcoin |
SLG | $18,368 | $0.004733 | 3,881,156 | Low Vol | -0.04% | -3.48% | -14.75% | |
| 278 |
PIGGY
Piggycoin |
PIGGY | $18,201 | $0.000038 | 475,397,595 | Low Vol | -0.04% | 16.15% | -16.73% | |
| 279 |
ENRG
Energycoin |
ENRG | $18,043 | $0.000156 | 115,749,896 | Low Vol | -0.04% | 13.50% | 5.32% | |
| 280 |
SLING
Sling |
SLING | $17,841 | $0.021197 | 841,679 * | Low Vol | 0.09% | 12.00% | 35.37% | |
| 281 |
PRT
Particle |
PRT | $17,586 | $0.000025 | 714,506,932 | Low Vol | ? | -0.44% | -28.69% | |
| 282 |
LEAF
LeafCoin |
LEAF | $17,319 | $0.000001 | 15,322,977,853 | Low Vol | -0.90% | -9.08% | -26.36% | |
| 283 |
XCH
ClearingHouse |
XCH | $17,033 | $0.000164 | 103,807,697 * | Low Vol | -0.04% | ? | -40.87% | |
| 284 |
LOG
Woodcoin |
LOG | $17,011 | $0.002263 | 7,517,678 | Low Vol | 0.01% | -0.39% | -13.89% | |
| 285 |
TIT
TittieCoin |
TIT | $16,972 | $0.000014 | 1,241,218,450 * | Low Vol | -0.04% | -1.53% | -14.51% | |
| 286 |
8BIT
8Bit |
8BIT | $16,931 | $0.073727 | 229,650 * | Low Vol | -0.64% | -24.48% | -7.54% | |
| 287 |
MWC
MultiWalletCoin |
MWC | $16,472 | $0.000604 | 27,254,738 * | Low Vol | -0.04% | -8.53% | 26.47% | |
| 288 |
FLDC
FoldingCoin |
FLDC | $16,380 | $0.000088 | 187,000,000 * | Low Vol | -5.74% | -0.41% | -11.16% | |
| 289 |
CON
PayCon |
CON | $16,050 | $0.001718 | 9,340,725 * | Low Vol | 0.00% | 18.70% | -2.80% | |
| 290 |
LKY
Luckycoin |
LKY | $15,759 | $0.000820 | 19,209,305 | Low Vol | -0.03% | -2.42% | -29.46% | |
| 291 |
BLC
Blakecoin |
BLC | $15,746 | $0.002188 | 7,197,718 | Low Vol | -0.04% | -6.19% | -17.54% | |
| 292 |
XWT
World Trade F... |
XWT | $15,570 | $0.001723 | 9,037,246 | Low Vol | -0.04% | ? | 195.66% | |
| 293 |
FCN
Fantomcoin |
FCN | $15,492 | $0.006016 | 2,575,079 | Low Vol | -0.03% | -0.44% | -11.31% | |
| 294 |
BITBTC
bitBTC |
BITBTC | $15,435 | $303.61 | 50.839151 * | Low Vol | -0.25% | -0.69% | -10.09% | |
| 295 |
SILK
Silkcoin |
SILK | $15,387 | $0.000353 | 43,577,698 | Low Vol | 1.37% | -2.81% | -10.36% | |
| 296 |
ELT
Electron |
ELT | $15,348 | $0.001367 | 11,224,806 | Low Vol | -0.04% | -87.56% | -44.56% | |
| 297 |
TIT
Titcoin |
TIT | $15,337 | $0.000509 | 30,105,380 | Low Vol | -0.97% | -8.83% | 5.79% | |
| 298 |
ASC
AsicCoin |
ASC | $15,096 | $0.000028 | 538,053,251 | Low Vol | 2.66% | -1.74% | -22.70% | |
| 299 |
SFR
SaffronCoin |
SFR | $14,991 | $0.000735 | 20,386,026 | Low Vol | -0.25% | -1.24% | -17.81% | |
| 300 |
PLNC
PLNcoin |
PLNC | $14,862 | $0.000870 | 17,089,600 | Low Vol | -0.04% | 50.76% | 6.43% | |
| 301 |
WBB
Wild Beast Block |
WBB | $14,857 | $0.055571 | 267,355 | Low Vol | 0.02% | -0.34% | -18.49% | |
| 302 |
COOL
CoolCoin |
COOL | $14,511 | $0.000139 | 104,047,705 * | Low Vol | -0.04% | -2.66% | -10.30% | |
| 303 |
BUCKS
GorillaBucks |
BUCKS | $14,472 | $0.013143 | 1,101,084 * | Low Vol | 0.01% | 13.55% | -23.47% | |
| 304 |
NYAN
Nyancoin |
NYAN | $14,174 | $0.000065 | 218,706,572 | Low Vol | 0.42% | 4.28% | -17.21% | |
| 305 |
BSD
BitSend |
BSD | $13,907 | $0.002059 | 6,753,500 | Low Vol | 10.47% | 45.44% | 69.53% | |
| 306 |
CACH
CacheCoin |
CACH | $13,692 | $0.005554 | 2,465,238 | Low Vol | -15.86% | -16.05% | -18.82% | |
| 307 |
SAT2
Saturn2Coin |
SAT2 | $13,448 | $0.001709 | 7,867,810 | Low Vol | -0.04% | -0.60% | -9.20% | |
| 308 |
HUC
HunterCoin |
HUC | $13,268 | $0.003183 | 4,168,170 | Low Vol | -0.07% | -1.31% | -25.55% | |
| 309 |
XLB
Libertycoin |
XLB | $13,095 | $0.000793 | 16,512,528 * | Low Vol | -0.03% | -1.80% | 13.03% | |
| 310 |
TRK
Truckcoin |
TRK | $12,680 | $0.000435 | 29,161,460 * | Low Vol | 1.23% | -0.44% | -29.09% | |
| 311 |
SPA
SpainCoin |
SPA | $12,323 | $0.000492 | 25,034,211 | Low Vol | -0.04% | -0.44% | -18.21% | |
| 312 |
DTC
DayTraderCoin |
DTC | $12,306 | $0.010945 | 1,124,327 * | Low Vol | -0.24% | 6.36% | -17.27% | |
| 313 |
APEX
ApexCoin |
APEX | $11,655 | $0.001914 | 6,088,386 * | Low Vol | -0.04% | ? | -4.10% | |
| 314 |
BTM
Bitmark |
BTM | $11,526 | $0.012274 | 939,080 | Low Vol | -0.04% | -9.57% | -31.36% | |
| 315 |
SSD
Sonic |
SSD | $11,475 | $0.000522 | 22,002,172 * | Low Vol | -0.11% | 0.05% | -23.26% | |
| 316 |
MTR
MasterTraderCoin |
MTR | $11,465 | $0.079061 | 145,013 * | Low Vol | 0.00% | -24.71% | -13.20% | |
| 317 |
DRKC
DarkCash |
DRKC | $11,393 | $0.002644 | 4,308,300 | Low Vol | -0.04% | ? | -4.70% | |
| 318 |
GAIA
GAIA |
GAIA | $10,881 | $0.000451 | 24,101,381 * | Low Vol | 0.01% | -0.39% | -12.63% | |
| 319 |
PXC
Phoenixcoin |
PXC | $10,865 | $0.000315 | 34,504,650 | Low Vol | -0.81% | -5.15% | -34.71% | |
| 320 |
KEY
KeyCoin |
KEY | $10,858 | $0.011678 | 929,806 * | Low Vol | -0.18% | -1.28% | -9.77% | |
| 321 |
HAM
HamRadioCoin |
HAM | $10,783 | $0.002478 | 4,351,262 | Low Vol | 23.36% | -0.10% | 16.13% | |
| 322 |
CLR
Copperlark |
CLR | $10,666 | $0.000829 | 12,869,849 | Low Vol | -0.01% | -15.71% | 24.28% | |
| 323 |
CRAIG
CraigsCoin |
CRAIG | $10,513 | $0.000350 | 30,033,947 * | Low Vol | -0.04% | ? | -11.64% | |
| 324 |
EXCL
ExclusiveCoin |
EXCL | $10,303 | $0.000870 | 11,837,209 | Low Vol | -0.01% | -4.75% | -7.57% | |
| 325 |
XXX
XxXcoin |
XXX | $10,203 | $0.000278 | 36,674,857 * | Low Vol | -0.71% | -6.86% | -22.49% | |
| 326 |
SMC
SmartCoin |
SMC | $10,195 | $0.000522 | 19,519,062 | Low Vol | -0.04% | 3.32% | -15.76% | |
| 327 |
ICB
IcebergCoin |
ICB | $10,123 | $0.002234 | 4,530,893 | Low Vol | -0.04% | -20.78% | -28.30% | |
| 328 |
BCR
Bitcredits |
BCR | $10,085 | $0.000566 | 17,806,735 | Low Vol | 0.00% | ? | -31.77% | |
| 329 |
GDC
GrandCoin |
GDC | $10,006 | $0.000025 | 406,548,474 | Low Vol | -8.50% | -0.44% | -7.30% | |
| 330 |
CORG
CorgiCoin |
CORG | $9,438 | $1e-07 | 90,191,202,249 * | Low Vol | 1.04% | 162.41% | 29.19% | |
| 331 |
XJO
Joulecoin |
XJO | $9,397 | $0.000443 | 21,211,008 | Low Vol | 0.33% | 0.86% | -13.15% | |
| 332 |
XBC
Bitcoin Plus |
XBC | $9,341 | $0.163805 | 57,027 * | Low Vol | -0.26% | -1.65% | -20.02% | |
| 333 |
CRW
Crown |
CRW | $9,190 | $0.002189 | 4,198,319 | Low Vol | 0.01% | -0.74% | ? | |
| 334 |
CIN
Cinder |
CIN | $9,128 | $0.000080 | 114,316,706 * | Low Vol | 0.16% | -4.81% | -12.61% | |
| 335 |
CYP
Cypher |
CYP | $9,080 | $0.001426 | 6,365,285 * | Low Vol | 0.00% | -4.13% | 6.41% | |
| 336 |
M1
Supply Shock |
M1 | $9,070 | $0.286127 | 31,699 * | Low Vol | -1.12% | 103.95% | -1.07% | |
| 337 |
ACOIN
Acoin |
ACOIN | $8,993 | $0.008617 | 1,043,667 | Low Vol | 6.59% | 2.60% | -13.11% | |
| 338 |
DOPE
DopeCoin |
DOPE | $8,920 | $0.000066 | 135,260,025 * | Low Vol | 0.02% | -0.20% | -28.28% | |
| 339 |
NKA
IncaKoin |
NKA | $8,913 | $0.000008 | 1,086,432,432 | Low Vol | -0.05% | 49.34% | 97.50% | |
| 340 |
BTG
Bitgem |
BTG | $8,793 | $0.258051 | 34,075 | Low Vol | 3.18% | 8.22% | -24.29% | |
| 341 |
POP
PopularCoin |
POP | $8,607 | $0.000003 | 3,125,060,623 | Low Vol | 0.41% | -46.33% | 56.38% | |
| 342 |
NKT
Nakamoto Dark |
NKT | $8,475 | $0.000096 | 88,542,407 | Low Vol | -0.04% | 5.59% | 21.46% | |
| 343 |
CAGE
CageCoin |
CAGE | $8,250 | $8.4e-08 | 97,868,928,395 | Low Vol | -4.89% | -11.93% | -34.26% | |
| 344 |
THC
HempCoin |
THC | $8,248 | $0.000049 | 167,558,889 | Low Vol | -0.04% | -5.68% | -23.97% | |
| 345 |
TRI
Triangles |
TRI | $8,237 | $0.144939 | 56,829 | Low Vol | 253.13% | 1.82% | 16.65% |