Market Cap:

Historical Snapshot - July 19, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,955,004,433 $274.67 14,399,179 $23,867,551 -0.01% -1.65% -8.33%
2 XRP XRP
XRP
XRP $256,628,642 $0.008043 31,908,551,587 * $68,970 -0.03% 0.08% -7.39%
3 Litecoin LTC
Litecoin
LTC $163,496,256 $4.00 40,913,673 $8,170,615 -0.09% 1.89% -18.90%
4 Dash DASH
Dash
DASH $20,436,390 $3.66 5,589,487 $109,039 -0.16% -6.54% -9.38%
5 Dogecoin DOGE
Dogecoin
DOGE $17,750,435 $0.000177 100,239,744,540 $84,855 -0.19% -1.77% -12.58%
6 Stellar XLM
Stellar
XLM $14,105,120 $0.002916 4,837,356,606 * $2,488 0.00% 2.55% -7.13%
7 Nxt NXT
Nxt
NXT $12,776,830 $0.012777 999,997,096 * $27,976 -0.02% 0.66% -13.30%
8 Banx BANX
Banx
BANX $12,695,771 $1.84 6,888,504 * $6,681 -0.01% -1.65% -8.31%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,520,328 $0.027666 452,552,412 * $4,126 0.00% 0.03% -3.60%
10 BitShares BTS
BitShares
BTS $12,366,317 $0.004923 2,511,953,117 * $57,540 0.06% -3.62% -21.03%
11 Peercoin PPC
Peercoin
PPC $11,646,195 $0.517727 22,494,839 $137,536 -0.10% -2.78% -21.41%
12 Bytecoin BCN
Bytecoin
BCN $8,853,417 $0.000051 174,715,973,866 $2,987 -0.25% 1.01% 13.20%
13 Namecoin NMC
Namecoin
NMC $7,401,758 $0.616967 11,997,015 $67,918 -0.09% 1.45% -19.64%
14 Monero XMR
Monero
XMR $4,505,689 $0.526057 8,565,025 $13,885 0.00% -1.79% -5.05%
15 Counterparty XCP
Counterparty
XCP $4,039,926 $1.53 2,639,955 * $1,601 -0.31% 1.40% 0.64%
16 MonaCoin MONA
MonaCoin
MONA $3,122,552 $0.146481 21,317,070 $3,543 0.17% -0.42% -7.93%
17 Startcoin START
Startcoin
START $2,818,163 $0.101142 27,863,513 $9,404 -0.31% -5.42% -31.58%
18 YbCoin YBC
YbCoin
YBC $2,777,683 $0.925894 3,000,000 * $43,764 -0.10% -0.71% -13.15%
19 BlackCoin BLK
BlackCoin
BLK $2,600,401 $0.034692 74,957,804 * $24,144 -0.59% -5.18% -22.56%
20 BitcoinDark BTCD
BitcoinDark
BTCD $2,174,184 $1.77 1,225,827 Low Vol 0.19% -1.21% 1.57%
21 SuperNET UNITY
SuperNET
UNITY $2,146,436 $2.63 816,061 * Low Vol 0.26% -1.03% -16.29%
22 Ethercoin ETC
Ethercoin
ETC $2,026,268 $2.03 1,000,000 * Low Vol 0.26% -2.05% -16.65%
23 Clams CLAM
Clams
CLAM $1,902,533 $2.44 781,069 * $7,153 0.17% 4.64% 10.10%
24 Primecoin XPM
Primecoin
XPM $1,750,681 $0.161682 10,827,939 $36,445 -0.29% -2.58% -22.02%
25 DigitalNote XDN
DigitalNote
XDN $1,749,741 $0.000256 6,843,381,843 $6,535 0.23% -2.59% -12.21%
26 FuelCoin FC2
FuelCoin
FC2 $1,741,304 $0.017377 100,206,032 $7,086 0.00% -25.12% 27.06%
27 InstantDEX DEX
InstantDEX
DEX $1,681,383 $1.68 1,000,000 * $1,125 -0.02% 1.20% -11.41%
28 NuShares NSR
NuShares
NSR $1,647,420 $0.002021 815,103,582 * $1,564 -0.03% -6.21% -15.31%
29 DNotes NOTE
DNotes
NOTE $1,602,464 $0.015782 101,534,920 $856 -0.23% -3.33% -9.50%
30 GetGems GEMZ
GetGems
GEMZ $1,556,381 $0.017659 88,135,217 * $2,438 0.03% 7.94% 5.10%
31 Omni OMNI
Omni
OMNI $1,529,692 $2.82 542,070 * Low Vol -0.25% -14.86% 12.13%
32 MintCoin MINT
MintCoin
MINT $1,504,400 $0.000069 21,669,602,406 * $1,327 -0.43% -5.40% -32.59%
33 Novacoin NVC
Novacoin
NVC $1,446,999 $1.30 1,110,561 $79,376 -0.08% -0.59% -12.05%
34 NEM XEM
NEM
XEM $1,315,303 $0.000146 8,999,999,999 * $882 0.10% -1.75% -9.77%
35 Rimbit RBT
Rimbit
RBT $1,195,760 $0.010564 113,193,315 * Low Vol -3.56% -14.03% -20.53%
36 Vertcoin VTC
Vertcoin
VTC $1,180,152 $0.070576 16,721,685 $8,022 -0.61% -2.69% -28.49%
37 CoinoUSD XUSD
CoinoUSD
XUSD $1,168,538 $0.989496 1,180,942 * Low Vol -0.01% 0.34% -0.80%
38 Infinitecoin IFC
Infinitecoin
IFC $1,120,789 $0.000012 90,596,274,910 $5,581 -0.80% 4.96% -10.61%
39 TRMB TRMB
TRMB
TRMB $1,024,302 $0.161561 6,340,021 * $63,095 0.00% 0.01% 0.01%
40 ShadowCash SDC
ShadowCash
SDC $906,527 $0.139824 6,483,338 * $697 0.18% -0.14% -7.83%
41 Megacoin MEC
Megacoin
MEC $868,632 $0.029366 29,579,282 $5,094 -0.35% -2.60% -29.55%
42 WorldCoin WDC
WorldCoin
WDC $851,009 $0.010013 84,987,831 $9,040 -0.10% -1.82% -24.32%
43 Quark QRK
Quark
QRK $847,037 $0.003400 249,131,479 $9,256 -0.16% -7.47% -33.36%
44 VeriCoin VRC
VeriCoin
VRC $811,550 $0.029841 27,195,759 $2,278 -0.31% -7.34% -7.51%
45 Storjcoin X SJCX
Storjcoin X
SJCX $799,531 $0.019282 41,464,404 * Low Vol -0.18% -1.20% -14.66%
46 MMNXT MMNXT
MMNXT
MMNXT $776,325 $0.015527 50,000,000 * Low Vol -0.06% 3.53% -12.50%
47 PayCoin XPY
PayCoin
XPY $776,171 $0.048406 16,034,695 $2,014 0.29% 1.84% -14.22%
48 ARCHcoin ARCH
ARCHcoin
ARCH $731,336 $0.044631 16,386,292 * $22,669 -0.53% 3.61% 37.21%
49 VPNCoin VASH
VPNCoin
VASH $730,021 $0.001824 400,186,428 * $9,873 0.59% 16.30% 50.09%
50 Feathercoin FTC
Feathercoin
FTC $707,434 $0.009723 72,761,280 $2,641 -0.30% -2.65% -30.07%
51 SolarFarm CELL
SolarFarm
CELL $700,887 $0.007907 88,646,150 * Low Vol 2.04% -12.50% 102.64%
52 Diamond DMD
Diamond
DMD $547,083 $0.480541 1,138,473 $2,579 0.60% -2.01% -2.82%
53 NuBits USNBT
NuBits
USNBT $542,461 $0.989632 548,145 * $26,401 0.02% -0.90% -0.07%
54 Unobtanium UNO
Unobtanium
UNO $517,643 $2.65 195,415 $751 0.23% -1.34% -10.41%
55 MaxCoin MAX
MaxCoin
MAX $490,815 $0.011838 41,459,435 $1,403 0.39% -8.67% -35.83%
56 jl777hodl JLH
jl777hodl
JLH $478,851 $0.047885 10,000,000 * Low Vol -0.02% 0.60% -13.12%
57 Vcash XVC
Vcash
XVC $474,984 $0.055623 8,539,330 $3,922 -0.41% -3.37% -12.13%
58 TileCoin XTC
TileCoin
XTC $465,127 $0.004651 100,000,000 * Low Vol -0.30% 4.95% 9.15%
59 Zetacoin ZET
Zetacoin
ZET $464,116 $0.002856 162,525,088 $712 -0.77% 1.94% -20.71%
60 Ixcoin IXC
Ixcoin
IXC $456,659 $0.021746 20,999,906 * Low Vol -0.09% 0.63% -16.19%
61 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $2,138 0.00% 0.00% 0.00%
62 SkyNET SKYNET
SkyNET
SKYNET $438,265 $0.490108 894,223 * Low Vol 0.07% -9.62% -16.85%
63 Pangea Poker PANGEA
Pangea Poker
PANGEA $435,552 $0.435834 999,352 * Low Vol 1.10% 9.93% -11.62%
64 BilShares BILS
BilShares
BILS $415,707 $0.000416 1,000,000,000 * $1,844 0.33% 2.02% -8.80%
65 Emercoin EMC
Emercoin
EMC $410,737 $0.011514 35,671,491 Low Vol 1.65% -15.83% -27.00%
66 Jinn JINN
Jinn
JINN $384,584 $3.85 100,000 * $631 -0.02% 1.33% -21.92%
67 NautilusCoin NAUT
NautilusCoin
NAUT $367,942 $0.069135 5,322,099 * $865 -0.91% -15.78% 15.30%
68 Applecoin APC
Applecoin
APC $361,776 $0.016233 22,286,048 * $5,200 -0.64% 0.01% -20.77%
69 I/O Coin IOC
I/O Coin
IOC $359,850 $0.022236 16,183,589 * $2,099 -1.03% 15.71% -30.69%
70 ReddCoin RDD
ReddCoin
RDD $358,529 $0.000013 27,698,477,842 * $6,390 1.19% -15.69% -18.98%
71 Hyper HYPER
Hyper
HYPER $358,082 $0.079143 4,524,494 $1,304 0.26% -3.93% -21.96%
72 Anoncoin ANC
Anoncoin
ANC $353,188 $0.199157 1,773,416 $3,030 0.08% -3.42% -30.03%
73 CloakCoin CLOAK
CloakCoin
CLOAK $340,100 $0.073934 4,600,027 * $865 -0.07% -1.08% 22.51%
74 Curecoin CURE
Curecoin
CURE $338,777 $0.013472 25,146,767 Low Vol 0.10% -0.41% -8.40%
75 TEKcoin TEK
TEKcoin
TEK $332,996 $0.014977 22,234,228 Low Vol 0.31% -2.78% 4.60%
76 CannabisCoin CANN
CannabisCoin
CANN $325,049 $0.004224 76,946,975 Low Vol -0.03% -0.35% -18.12%
77 Zeitcoin ZEIT
Zeitcoin
ZEIT $317,270 $0.000010 32,027,078,985 Low Vol -0.06% -0.58% -28.65%
78 DigiByte DGB
DigiByte
DGB $313,368 $0.000068 4,600,440,115 $1,649 0.01% -5.24% -9.75%
79 Digitalcoin DGC
Digitalcoin
DGC $308,689 $0.012588 24,522,216 $2,112 0.23% -4.28% -31.61%
80 GridCoin GRC
GridCoin
GRC $308,502 $0.000850 362,831,065 Low Vol -0.09% -3.39% -2.55%
81 PotCoin POT
PotCoin
POT $300,610 $0.001436 209,365,106 $631 -0.06% -1.15% -5.65%
82 AmberCoin AMBER
AmberCoin
AMBER $299,551 $0.038995 7,681,763 $4,970 -0.49% 11.98% 5.04%
83 NetCoin NET
NetCoin
NET $295,634 $0.000742 398,347,887 Low Vol 1.27% 2.59% -29.22%
84 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $276,894 $0.025168 11,001,867 Low Vol -0.47% 4.37% -14.28%
85 GameCredits GAME
GameCredits
GAME $269,169 $0.005435 49,522,549 $3,730 3.97% 16.87% 15.78%
86 HyperStake HYP
HyperStake
HYP $250,316 $0.000975 256,857,453 * $537 -0.23% 2.47% -20.28%
87 FedoraCoin TIPS
FedoraCoin
TIPS $246,931 $8.8e-07 280,846,322,360 $6,721 0.02% 19.69% -14.33%
88 Syscoin SYS
Syscoin
SYS $246,058 $0.000585 420,504,275 $538 0.01% -2.57% -14.58%
89 SolarCoin SLR
SolarCoin
SLR $240,554 $0.007138 33,701,804 * Low Vol -0.08% -16.61% -39.25%
90 Blocknet BLOCK
Blocknet
BLOCK $238,071 $0.061033 3,900,720 * Low Vol -0.64% -7.66% -8.75%
91 ZcCoin ZCC
ZcCoin
ZCC $237,063 $0.013661 17,352,849 $21,724 -0.17% -4.32% -32.72%
92 Auroracoin AUR
Auroracoin
AUR $231,416 $0.033069 6,998,048 Low Vol 0.01% 1.02% -27.26%
93 BoostCoin BOST
BoostCoin
BOST $223,810 $0.019004 11,776,830 $5,008 -0.22% 0.72% -21.94%
94 EarthCoin EAC
EarthCoin
EAC $223,681 $0.000028 8,068,714,656 $1,537 0.15% 15.30% -10.64%
95 Riecoin RIC
Riecoin
RIC $217,268 $0.014602 14,878,838 $1,394 -0.13% -0.30% -26.76%
96 Devcoin DVC
Devcoin
DVC $212,500 $0.000022 9,665,434,653 Low Vol 0.02% -1.03% -11.48%
97 Nas NAS
Nas
NAS $201,251 $0.000020 10,000,000,000 * Low Vol -0.47% -16.02% -10.03%
98 Bullion CBX
Bullion
CBX $196,803 $0.204341 963,110 $667 -0.14% -8.00% 20.14%
99 Tickets TIX
Tickets
TIX $191,391 $0.000003 66,876,281,414 Low Vol 0.90% -0.44% -13.81%
100 Gulden NLG
Gulden
NLG $190,931 $0.000760 251,265,851 $658 -0.45% -2.81% -15.41%
101 TagCoin TAG
TagCoin
TAG $185,762 $0.054862 3,385,995 $1,296 -0.48% -6.88% -30.86%
102 UnionCoin UNC
UnionCoin
UNC $184,120 $0.021949 8,388,608 $1,253 0.12% 3.15% -0.69%
103 Horizon HZ
Horizon
HZ $183,690 $0.000208 883,549,874 * Low Vol 0.24% -0.47% -13.36%
104 Nxttycoin NXTTY
Nxttycoin
NXTTY $182,971 $0.000183 1,000,000,000 * Low Vol 0.17% -0.17% -22.13%
105 BitBay BAY
BitBay
BAY $169,673 $0.000169 1,001,324,805 * $1,453 -0.71% 10.33% 5.18%
106 Viacoin VIA
Viacoin
VIA $163,944 $0.009939 16,494,622 $743 -0.57% -5.32% -19.80%
107 NavCoin NAV
NavCoin
NAV $163,548 $0.002792 58,577,698 * $811 0.95% -6.97% -25.05%
108 TrustPlus TRUST
TrustPlus
TRUST $159,713 $0.005057 31,584,938 * Low Vol -0.01% 18.80% 5.50%
109 Mooncoin MOON
Mooncoin
MOON $158,669 $7.8e-07 204,524,129,450 $7,771 -0.06% -7.41% -16.49%
110 Verge XVG
Verge
XVG $156,057 $0.000018 8,794,692,361 $1,260 -0.46% -7.86% -18.45%
111 GoldCoin GLD
GoldCoin
GLD $152,974 $0.004405 34,730,492 Low Vol -0.01% -3.59% -12.38%
112 XCurrency XC
XCurrency
XC $150,678 $0.026829 5,616,322 * $627 2.06% 4.01% -2.42%
113 UltraCoin UTC
UltraCoin
UTC $150,366 $0.004662 32,255,290 Low Vol 0.12% -12.11% 10.33%
114 Burst BURST
Burst
BURST $148,314 $0.000156 950,657,579 Low Vol 0.09% 1.76% -9.71%
115 HoboNickels HBN
HoboNickels
HBN $146,177 $0.011632 12,567,302 Low Vol -0.01% -1.53% -2.81%
116 bitUSD BITUSD
bitUSD
BITUSD $145,245 $1.10 132,633 * $10,753 0.36% 2.61% 7.96%
117 MaryJane MARYJ
MaryJane
MARYJ $143,626 $0.009346 15,366,981 * Low Vol 0.96% -19.99% -20.25%
118 bitCNY BITCNY
bitCNY
BITCNY $142,611 $0.161971 880,474 * $583 0.06% 0.21% -0.39%
119 EuropeCoin ERC
EuropeCoin
ERC $130,128 $0.001386 93,921,046 Low Vol 1.54% -8.15% 146.29%
120 FLO FLO
FLO
FLO $129,231 $0.001272 101,569,400 Low Vol 0.04% -5.33% -28.67%
121 Electron ELT
Electron
ELT $123,213 $0.010987 11,214,087 Low Vol 0.00% 136.75% 302.89%
122 Xaurum XAUR
Xaurum
XAUR $121,921 $120.00 1,016 * $1,721 0.09% -6.25% -14.36%
123 Uro URO
Uro
URO $118,072 $0.110197 1,071,457 Low Vol -0.11% -2.33% -17.97%
124 Ubiq UBQ
Ubiq
UBQ $114,602 $0.033595 3,411,263 Low Vol -0.47% -5.19% -12.15%
125 Privatebet Privatebet
Privatebet
Privatebet $112,572 $0.281429 400,000 * Low Vol 0.22% 3.56% ?
126 Crave CRAVE
Crave
CRAVE $112,122 $0.173839 644,979 * Low Vol -0.14% -3.04% -13.12%
127 MGW MGW
MGW
MGW $105,962 $0.105962 1,000,000 * Low Vol -0.19% 0.33% 1.13%
128 CoinoIndex INDEX
CoinoIndex
INDEX $103,509 $280.44 369 * Low Vol -0.01% 0.40% -12.84%
129 LottoCoin LOT
LottoCoin
LOT $100,437 $0.000007 14,491,014,421 Low Vol -0.65% 0.40% 43.61%
130 Rubycoin RBY
Rubycoin
RBY $98,993 $0.004466 22,167,287 * Low Vol -0.02% -1.44% 0.04%
131 ATOMIC ATOMIC
ATOMIC
ATOMIC $96,566 $0.158305 610,000 * Low Vol -0.02% 0.66% -28.18%
132 MAZA MAZA
MAZA
MAZA $94,585 $0.000125 757,459,350 $1,241 0.02% -5.68% -21.53%
133 Boolberry BBR
Boolberry
BBR $94,435 $0.020496 4,607,572 Low Vol 0.32% -0.24% -8.94%
134 Terracoin TRC
Terracoin
TRC $89,921 $0.007703 11,672,940 Low Vol 0.16% 7.11% -6.74%
135 CryptoCircuits CIRC
CryptoCircuits
CIRC $89,667 $0.037685 2,379,400 * $2,672 -1.13% 0.20% -13.91%
136 Deutsche eMark DEM
Deutsche eMark
DEM $87,283 $0.005078 17,187,819 Low Vol -0.26% -3.42% -9.35%
137 Bottlecaps CAP
Bottlecaps
CAP $85,762 $0.004095 20,942,655 Low Vol 0.15% 0.01% -12.94%
138 Stealth XST
Stealth
XST $84,653 $0.003835 22,072,945 Low Vol 0.46% -10.87% -18.16%
139 Myriad XMY
Myriad
XMY $83,536 $0.000075 1,111,495,000 Low Vol 0.25% -2.62% -6.40%
140 Colossuscoin COL
Colossuscoin
COL $82,614 $2.6e-07 312,889,440,517 Low Vol -1.86% 0.56% -29.72%
141 Memorycoin MMC
Memorycoin
MMC $81,948 $0.008135 10,073,034 Low Vol -2.39% 58.14% -5.92%
142 SecureCoin SRC
SecureCoin
SRC $81,609 $0.035973 2,268,625 $1,580 -0.20% -9.53% -27.10%
143 Freicoin FRC
Freicoin
FRC $80,734 $0.001757 45,962,594 Low Vol -1.18% -11.06% -23.50%
144 OrangeCoin OC
OrangeCoin
OC $79,593 $0.001392 57,163,366 * Low Vol -3.02% -54.57% 54.44%
145 Orbitcoin ORB
Orbitcoin
ORB $78,655 $0.037247 2,111,726 Low Vol 3.46% 44.43% 27.25%
146 Gambit GAM
Gambit
GAM $76,320 $0.038274 1,994,039 * Low Vol -0.30% 2.89% -1.72%
147 Node NODE
Node
NODE $75,499 $0.000075 1,000,000,000 * Low Vol -1.01% -1.20% -3.97%
148 Bean Cash BITB
Bean Cash
BITB $72,144 $0.000087 828,423,354 * Low Vol 0.07% -3.50% -29.70%
149 VootCoin VOOT
VootCoin
VOOT $70,751 $0.001021 69,280,656 $617 0.29% -0.36% -4.45%
150 FlappyCoin FLAP
FlappyCoin
FLAP $68,888 $9.9e-07 69,864,678,452 Low Vol -1.94% -26.76% -38.29%
151 SmileyCoin SMLY
SmileyCoin
SMLY $68,424 $0.000003 24,916,439,646 Low Vol -0.01% -1.67% -48.76%
152 HTML5COIN HTML5
HTML5COIN
HTML5 $67,265 $0.000002 40,659,020,000 Low Vol 0.54% -1.26% 5.23%
153 AudioCoin ADC
AudioCoin
ADC $65,628 $0.000090 728,071,151 $557 -0.03% -12.32% 148.26%
154 MangoCoinz MCZ
MangoCoinz
MCZ $65,463 $0.079291 825,610 Low Vol 0.00% 3.78% -4.62%
155 Fibre FIBRE
Fibre
FIBRE $64,516 $0.101873 633,292 * Low Vol -0.01% 9.06% -18.96%
156 Pandacoin PND
Pandacoin
PND $62,009 $0.000002 32,514,916,898 Low Vol -0.68% 16.72% -3.47%
157 MediterraneanCoin MED
Mediterranean...
MED $61,852 $0.001638 37,752,589 Low Vol -0.71% 4.31% -10.03%
158 Scotcoin SCOT
Scotcoin
SCOT $59,445 $0.000059 1,000,000,000 * Low Vol -0.26% -11.24% 30.43%
159 Sexcoin SXC
Sexcoin
SXC $59,405 $0.000582 102,041,141 Low Vol -0.32% -13.73% -28.20%
160 Joincoin J
Joincoin
J $57,993 $0.034667 1,672,865 Low Vol 0.40% 15.66% 21.76%
161 ECC ECC
ECC
ECC $57,640 $0.000003 18,899,774,063 * Low Vol -1.94% -13.60% -59.91%
162 DeBuNe DEBUNE
DeBuNe
DEBUNE $57,310 $0.248922 230,231 * Low Vol 0.22% 0.82% -19.56%
163 Opal OPAL
Opal
OPAL $56,786 $0.003778 15,028,788 * Low Vol -0.13% -9.14% -24.69%
164 Yacoin YAC
Yacoin
YAC $55,731 $0.000928 60,054,526 Low Vol 0.68% 0.40% -19.72%
165 RedCoin RED
RedCoin
RED $54,728 $0.000829 66,047,604 Low Vol -13.18% -17.42% -49.23%
166 Cryptonite XCN
Cryptonite
XCN $52,969 $0.000441 120,168,159 Low Vol -0.01% -3.18% -21.58%
167 Karmacoin KARMA
Karmacoin
KARMA $52,368 $7.8e-07 67,343,094,621 $580 0.80% -6.55% -40.44%
168 BitBar BTB
BitBar
BTB $52,009 $2.73 19,076 Low Vol -1.14% 18.55% 0.60%
169 Virtacoin VTA
Virtacoin
VTA $51,971 $0.000005 9,986,837,209 Low Vol 0.44% 9.14% 55.65%
170 Dimecoin DIME
Dimecoin
DIME $51,714 $1.7e-07 299,580,260,352 Low Vol 0.56% -5.31% -26.23%
171 SpreadCoin SPR
SpreadCoin
SPR $51,676 $0.016211 3,187,713 Low Vol -0.01% -10.30% -16.65%
172 Viral VIRAL
Viral
VIRAL $51,402 $0.009645 5,329,424 * $643 0.02% -6.63% -19.78%
173 e-Gulden EFL
e-Gulden
EFL $51,104 $0.009550 5,351,088 Low Vol 0.01% -1.67% -10.26%
174 NobleCoin NOBL
NobleCoin
NOBL $49,564 $0.000022 2,234,262,737 Low Vol -1.03% -1.82% -3.36%
175 LiteDoge LDOGE
LiteDoge
LDOGE $49,351 $0.000008 6,231,921,778 * Low Vol -0.55% -5.26% 20.16%
176 PinkCoin PINK
PinkCoin
PINK $49,160 $0.000135 364,610,443 Low Vol 0.32% 3.13% -18.03%
177 HellasCoin HLC
HellasCoin
HLC $49,096 $0.004113 11,938,050 Low Vol 1.86% 1.63% 5.04%
178 Positron TRON
Positron
TRON $48,831 $0.029968 1,629,421 * Low Vol -0.70% -0.65% -10.40%
179 Blitzcash BLITZ
Blitzcash
BLITZ $47,583 $0.012388 3,841,161 * Low Vol 0.00% -29.11% -44.64%
180 Bytecent BYC
Bytecent
BYC $45,985 $0.077687 591,925 $4,048 -0.08% -1.44% 8.36%
181 LTBcoin LTBC
LTBcoin
LTBC $45,426 $0.000132 344,747,534 * Low Vol -0.08% -13.21% 8.30%
182 GeoCoin GEO
GeoCoin
GEO $45,183 $0.023615 1,913,325 * Low Vol 0.66% -2.88% -5.37%
183 RabbitCoin RBBT
RabbitCoin
RBBT $43,411 $4.3e-07 100,715,606,023 Low Vol 0.68% -15.46% -35.68%
184 UnbreakableCoin UNB
UnbreakableCoin
UNB $43,049 $0.019186 2,243,750 Low Vol 0.06% 1.93% -12.68%
185 Magi XMG
Magi
XMG $40,900 $0.014554 2,810,337 Low Vol -0.31% -4.15% -12.13%
186 ContinuumCoin CTM
ContinuumCoin
CTM $40,804 $4.6e-07 88,538,349,156 Low Vol 0.68% -2.07% -41.11%
187 ArtByte ABY
ArtByte
ABY $40,560 $0.000080 504,896,856 Low Vol -0.22% -14.37% -15.68%
188 Kobocoin KOBO
Kobocoin
KOBO $39,584 $0.001637 24,180,175 * Low Vol -0.01% 7.73% ?
189 Extremecoin EXC
Extremecoin
EXC $38,748 $0.010531 3,679,581 Low Vol -3.42% -9.78% -27.73%
190 Pura PURA
Pura
PURA $37,995 $0.000275 138,330,940 Low Vol -0.01% -1.79% 251.74%
191 Fastcoin FST
Fastcoin
FST $37,071 $0.000299 123,935,387 Low Vol -0.32% 1.38% -34.27%
192 Nexus NXS
Nexus
NXS $36,693 $0.001653 22,193,826 Low Vol -0.97% -10.11% -11.53%
193 StabilityShares XSI
StabilityShares
XSI $33,928 $0.003712 9,139,058 Low Vol 2.06% -26.67% -51.25%
194 BlueCoin BLU
BlueCoin
BLU $33,278 $0.000058 569,092,758 Low Vol -0.16% -2.58% -35.89%
195 NeosCoin NEOS
NeosCoin
NEOS $32,748 $0.005366 6,102,692 Low Vol 0.23% -7.77% -16.69%
196 LitecoinDark LTCD
LitecoinDark
LTCD $30,342 $0.000385 78,894,060 Low Vol -0.32% -2.47% -5.55%
197 Cashcoin CASH
Cashcoin
CASH $30,210 $0.006637 4,551,861 Low Vol -1.03% 2.67% 8.58%
198 Sembro Token SMBR
Sembro Token
SMBR $30,149 $0.012087 2,494,341 * Low Vol 0.23% -9.34% -3.94%
199 CryptoEscudo CESC
CryptoEscudo
CESC $29,701 $0.000220 134,753,435 Low Vol -0.18% -2.55% -7.84%
200 Kittehcoin MEOW
Kittehcoin
MEOW $29,385 $0.000001 23,905,669,976 Low Vol 0.45% 8.08% -24.17%
201 CryptCoin CRYPT
CryptCoin
CRYPT $28,762 $0.004775 6,023,158 Low Vol 1.90% -8.81% -21.01%
202 Qibuck QBK
Qibuck
QBK $28,261 $0.054930 514,481 * Low Vol 0.19% -2.06% -21.68%
203 Franko FRK
Franko
FRK $27,529 $0.058540 470,269 Low Vol -0.68% -0.23% -13.26%
204 Mineralscoin MIN
Mineralscoin
MIN $27,182 $0.001002 27,134,899 * Low Vol 0.61% 4.56% 9.45%
205 Dashcoin DSH
Dashcoin
DSH $26,038 $2.2e-07 118,290,118,996 Low Vol -0.91% -3.39% 13.12%
206 16bit 16BIT
16bit
16BIT $25,956 $0.002060 12,599,795 * Low Vol -0.01% -1.65% -8.32%
207 Bitzeny ZNY
Bitzeny
ZNY $25,736 $0.000427 60,284,016 Low Vol 0.37% 33.61% 215.90%
208 Droidz DRZ
Droidz
DRZ $25,716 $0.005067 5,074,791 * Low Vol -0.32% -6.96% -14.83%
209 GoldPieces GP
GoldPieces
GP $25,608 $0.025400 1,008,212 * Low Vol 3.26% 1.71% -13.53%
210 OKCash OK
OKCash
OK $24,928 $0.000498 50,020,443 * $1,137 5.44% 26.38% 62.71%
211 Pesetacoin PTC
Pesetacoin
PTC $24,587 $0.000187 131,383,806 Low Vol -0.13% -2.75% -16.53%
212 Einsteinium EMC2
Einsteinium
EMC2 $23,900 $0.000136 176,005,451 Low Vol 0.16% -2.59% -13.52%
213 Marscoin MARS
Marscoin
MARS $23,861 $0.001373 17,373,886 Low Vol -0.11% 4.46% 27.51%
214 Aricoin ARI
Aricoin
ARI $22,838 $0.000163 140,262,505 Low Vol -0.85% 16.71% -10.78%
215 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,664 $0.003113 7,279,285 $548 0.25% -1.98% 1.51%
216 Sapience AIFX XAI
Sapience AIFX
XAI $22,291 $0.032599 683,781 * Low Vol -0.64% -11.38% -11.58%
217 CannaCoin CCN
CannaCoin
CCN $22,288 $0.004798 4,645,336 Low Vol -0.03% 1.31% -15.12%
218 8Bit 8BIT
8Bit
8BIT $21,450 $0.093813 228,650 * Low Vol -1.19% 25.96% 33.29%
219 CacheCoin CACH
CacheCoin
CACH $21,249 $0.008619 2,465,238 Low Vol 2.75% 25.88% 8.49%
220 Omnicoin OMC
Omnicoin
OMC $21,200 $0.002066 10,263,628 Low Vol 0.90% -15.42% -15.34%
221 CasinoCoin CSC
CasinoCoin
CSC $20,333 $0.000622 32,713,293 * Low Vol -0.33% 12.51% -7.44%
222 LeafCoin LEAF
LeafCoin
LEAF $19,598 $0.000001 15,322,977,853 Low Vol 0.12% 4.93% -29.24%
223 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $18,638 $0.000008 2,261,761,366 Low Vol -0.01% -1.72% -31.22%
224 Quatloo QTL
Quatloo
QTL $17,981 $0.003873 4,642,854 Low Vol -0.09% -3.47% -41.41%
225 Piggycoin PIGGY
Piggycoin
PIGGY $17,501 $0.000037 475,397,595 Low Vol 1.25% 4.28% -23.19%
226 Energycoin ENRG
Energycoin
ENRG $16,785 $0.000145 115,736,402 Low Vol 1.11% -6.75% -2.98%
227 Blakecoin BLC
Blakecoin
BLC $16,756 $0.002331 7,189,453 Low Vol -0.12% 0.23% -11.07%
228 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,592 $0.000609 27,254,738 * Low Vol -1.71% -25.86% 76.10%
229 FoldingCoin FLDC
FoldingCoin
FLDC $16,557 $0.000089 187,000,000 * Low Vol 0.24% -4.63% -10.92%
230 Titcoin TIT
Titcoin
TIT $16,437 $0.000547 30,040,085 Low Vol -0.58% -24.09% 16.96%
231 TittieCoin TTC
TittieCoin
TTC $16,290 $0.000013 1,241,171,824 Low Vol -1.58% 11.11% -26.48%
232 Ratecoin XRA
Ratecoin
XRA $16,264 $0.000218 74,605,431 * $2,038 0.24% 13.68% 204.92%
233 Sling SLING
Sling
SLING $16,170 $0.019232 840,752 * Low Vol 0.16% 2.06% 15.30%
234 bitBTC BITBTC
bitBTC
BITBTC $15,612 $304.97 51.191941 * Low Vol 0.06% ? -6.26%
235 Nyancoin NYAN
Nyancoin
NYAN $15,494 $0.000071 218,523,112 Low Vol 0.99% 12.89% -9.41%
236 Canada eCoin CDN
Canada eCoin
CDN $15,485 $0.000189 82,005,681 Low Vol -0.08% 39.59% 53.68%
237 Silkcoin SILK
Silkcoin
SILK $15,303 $0.000351 43,577,260 Low Vol -0.29% 25.06% -9.32%
238 CoolCoin COOL
CoolCoin
COOL $15,129 $0.000145 104,047,705 * Low Vol 0.27% 1.51% -0.33%
239 PayCon CON
PayCon
CON $14,973 $0.001613 9,281,818 * Low Vol 2.44% 0.31% -7.37%
240 Wild Beast Block WBB
Wild Beast Block
WBB $14,907 $0.055758 267,355 Low Vol -0.01% -1.30% -21.91%
241 PopularCoin POP
PopularCoin
POP $13,367 $0.000004 3,124,936,327 Low Vol -4.82% 53.87% 177.49%
242 HunterCoin HUC
HunterCoin
HUC $13,199 $0.003167 4,168,170 Low Vol 0.59% 2.58% -32.64%
243 bitGold BITGOLD
bitGold
BITGOLD $13,102 $1302.81 10.056537 * $932 0.09% ? ?
244 GorillaBucks BUCKS
GorillaBucks
BUCKS $12,715 $0.011547 1,101,084 * Low Vol -0.06% -6.37% -42.19%
245 ParkByte PKB
ParkByte
PKB $12,692 $0.002742 4,628,179 * $715 -0.01% -8.86% 45.32%
246 Truckcoin TRK
Truckcoin
TRK $12,644 $0.000434 29,104,599 * Low Vol -0.22% -2.17% -29.60%
247 Bitmark BTM
Bitmark
BTM $12,545 $0.013359 939,080 Low Vol -1.54% 18.21% -20.54%
248 DayTraderCoin DTC
DayTraderCoin
DTC $12,309 $0.010948 1,124,327 * Low Vol -0.01% -1.95% -24.89%
249 GAIA GAIA
GAIA
GAIA $10,923 $0.000453 24,101,381 * Low Vol -0.01% -3.41% -10.49%
250 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,888 $0.000921 11,825,065 Low Vol 0.03% -3.49% -3.69%
251 Sphere SPHR
Sphere
SPHR $10,699 $0.003603 2,969,019 * $673 -2.73% -22.27% -23.89%
252 CraigsCoin CRAIG
CraigsCoin
CRAIG $10,557 $0.000352 30,033,947 * Low Vol -0.01% -1.67% -14.59%
253 PLNcoin PLNC
PLNcoin
PLNC $9,858 $0.000577 17,089,600 Low Vol -0.01% -2.07% -27.33%
254 Quotient XQN
Quotient
XQN $9,752 $0.000778 12,531,307 * Low Vol -1.40% -5.79% 167.78%
255 HashPay HAP
HashPay
HAP $9,594 $0.005617 1,708,137 $1,952 -5.13% -34.09% ?
256 BitSend BSD
BitSend
BSD $9,417 $0.001397 6,742,238 Low Vol 0.88% -14.29% 22.72%
257 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,399 $0.164821 57,027 * Low Vol 0.00% -1.05% -18.18%
258 Joulecoin XJO
Joulecoin
XJO $9,315 $0.000440 21,192,153 Low Vol 0.02% -2.85% -9.36%
259 DopeCoin DOPE
DopeCoin
DOPE $8,917 $0.000066 135,260,025 * Low Vol -0.01% -18.61% -29.37%
260 SmartCoin SMC
SmartCoin
SMC $8,910 $0.000498 17,906,268 Low Vol -0.24% 8.61% -29.23%
261 Acoin ACOIN
Acoin
ACOIN $8,901 $0.008538 1,042,466 Low Vol -0.06% -2.55% -11.53%
262 Neutron NTRN
Neutron
NTRN $8,704 $0.002813 3,094,220 * Low Vol -0.01% 28.82% 6.00%
263 Triangles TRI
Triangles
TRI $8,221 $0.144706 56,815 Low Vol 0.34% 7.94% 6.43%
264 Mincoin MNC
Mincoin
MNC $8,215 $0.004772 1,721,350 Low Vol 0.08% -0.33% -14.53%
265 Nakamoto Dark NKT
Nakamoto Dark
NKT $8,026 $0.000091 88,541,796 Low Vol -0.01% -1.65% 2.95%
266 Datacoin DTC
Datacoin
DTC $8,016 $0.004678 1,713,492 Low Vol -0.53% 1.61% -17.19%
267 Cypher CYP
Cypher
CYP $7,945 $0.001248 6,365,285 * Low Vol -3.28% -17.22% -20.93%
268 Emerald Crypto EMD
Emerald Crypto
EMD $7,945 $0.000563 14,103,473 Low Vol -0.01% -1.46% -29.10%
269 IvugeoCoin IEC
IvugeoCoin
IEC $7,644 $0.012331 619,849 * Low Vol -1.12% -16.70% 10.46%
270 Judgecoin JUDGE
Judgecoin
JUDGE $7,397 $0.000629 11,753,005 Low Vol -0.56% -3.82% -19.01%
271 Synergy SNRG
Synergy
SNRG $7,316 $0.011846 617,555 * Low Vol 0.90% -3.33% 15.98%
272 Singular SIGU
Singular
SIGU $7,297 $0.010294 708,846 * Low Vol -0.03% -7.83% -12.18%
273 BananaBits NANAS
BananaBits
NANAS $7,089 $0.011219 631,864 * Low Vol 4.22% 9.00% 8.84%
274 Krugercoin KGC
Krugercoin
KGC $6,669 $0.000054 123,504,990 Low Vol -0.05% -8.11% -14.27%
275 MonetaryUnit MUE
MonetaryUnit
MUE $6,585 $0.000103 63,678,203 Low Vol 0.92% 7.26% -0.55%
276 Halcyon HAL
Halcyon
HAL $6,109 $0.002671 2,286,763 Low Vol -0.01% 11.37% -33.71%
277 Razor RZR
Razor
RZR $6,089 $0.003044 1,999,895 Low Vol -0.25% 8.79% -15.77%
278 StableCoin SBC
StableCoin
SBC $5,920 $0.000271 21,883,078 Low Vol 0.41% 3.66% -13.36%
279 Universal Currency UNIT
Universal Cur...
UNIT $5,913 $0.000576 10,265,209 Low Vol 5.39% 11.31% -2.82%
280 Supply Shock M1
Supply Shock
M1 $5,704 $0.179985 31,689 * Low Vol 2.20% -45.52% -34.01%
281 Cycling Coin CYC
Cycling Coin
CYC $5,514 $0.000367 15,041,750 * Low Vol 1.32% 27.07% ?
282 Tamagucci TAM
Tamagucci
TAM $4,830 $0.002415 2,000,000 Low Vol -2.21% 28.14% 7.48%
283 Fetish FETISH
Fetish
FETISH $4,692 $0.003845 1,220,151 Low Vol -0.01% -2.58% ?
284 SongCoin SONG
SongCoin
SONG $4,673 $0.000394 11,870,072 Low Vol 0.46% -2.14% -27.43%
285 Ascension ASN
Ascension
ASN $4,565 $0.000243 18,793,695 * Low Vol -0.63% 9.46% -81.33%
286 LiteBar LTB
LiteBar
LTB $4,539 $0.025684 176,737 Low Vol -0.01% -1.68% -4.98%
287 Kryptkoin KTK
Kryptkoin
KTK $4,394 $0.000252 17,412,728 Low Vol 1.01% -12.29% -34.70%
288 GiveCoin GIVE
GiveCoin
GIVE $4,244 $0.000019 220,740,000 Low Vol -0.41% -18.20% -30.90%
289 G3N G3N
G3N
G3N $4,087 $0.005495 743,775 Low Vol 0.01% -16.00% -2.64%
290 BitCrystal BTCRY
BitCrystal
BTCRY $4,035 $0.000016 244,830,116 Low Vol -0.01% 18.02% -16.89%
291 OpenSourcecoin OSC
OpenSourcecoin
OSC $3,984 $0.000841 4,740,162 Low Vol -0.01% ? -25.04%
292 BatCoin BAT
BatCoin
BAT $3,978 $6.1e-07 6,481,010,000 Low Vol -0.63% 3.84% -27.87%
293 Bloodcoin BOD
Bloodcoin
BOD $3,828 $0.000016 235,555,998 Low Vol -0.25% 14.95% 33.94%
294 TAGRcoin TAGR
TAGRcoin
TAGR $3,767 $0.000096 39,181,842 * Low Vol -0.01% -4.95% ?
295 RonPaulCoin RPC
RonPaulCoin
RPC $3,725 $0.015131 246,148 Low Vol 0.38% -5.04% -37.01%
296 Lycancoin LYC
Lycancoin
LYC $3,639 $0.000014 257,833,791 Low Vol -1.61% -3.99% -21.99%
297 Zedcoin ZED
Zedcoin
ZED $3,465 $0.000308 11,262,360 Low Vol 0.98% -6.08% -26.64%
298 UCoin U
UCoin
U $3,463 $0.001297 2,670,841 * Low Vol -0.01% -2.25% -19.88%
299 DarkTron DRKT
DarkTron
DRKT $3,364 $0.003853 872,872 * Low Vol 0.81% -14.08% 207.20%
300 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $3,355 $0.000097 34,504,755 Low Vol -0.18% -0.59% 91.52%
301 Gapcoin GAP
Gapcoin
GAP $3,257 $0.001513 2,152,468 Low Vol 0.75% -0.61% -1.49%
302 Zoom ZOOM
Zoom
ZOOM $3,191 $0.155205 20,560 Low Vol 4.61% 93.94% ?
303 007Coin 007
007Coin
007 $3,180 $0.004239 750,203 * Low Vol 0.31% -0.01% -11.48%
304 Octo OCTO
Octo
OCTO $3,018 $0.000124 24,421,191 * Low Vol -0.01% -21.00% -11.84%
305 Dirac XDQ
Dirac
XDQ $2,803 $0.006202 451,885 Low Vol -0.57% 22.50% 25.49%
306 X-Coin XCO
X-Coin
XCO $2,756 $0.000269 10,240,445 * Low Vol -0.01% 16.13% -59.41%
307 Bancorcoin BNCR
Bancorcoin
BNCR $2,551 $0.000464 5,496,448 Low Vol -0.01% -19.61% -22.75%
308 GamerholicCoin GHC
GamerholicCoin
GHC $2,196 $0.002814 780,330 Low Vol -0.77% -10.91% 12.38%
309 GIZMOcoin GIZ
GIZMOcoin
GIZ $2,093 $0.000027 76,266,529 $1,018 1.93% 110.85% 128.16%
310 Unitus UIS
Unitus
UIS $2,019 $0.000190 10,625,832 Low Vol -1.21% -31.56% -28.11%
311 SoonCoin SOON
SoonCoin
SOON $1,997 $0.000174 11,492,870 * Low Vol -0.92% -15.55% -28.76%
312 TakCoin TAK
TakCoin
TAK $1,867 $0.000011 169,950,240 Low Vol -0.01% -1.99% -8.77%
313 Greed GREED
Greed
GREED $1,808 $0.000045 40,275,550 * Low Vol 0.85% -29.77% 200.82%
314 Empyrean EPY
Empyrean
EPY $1,703 $0.028460 59,838 Low Vol -8.02% 131.13% 190.84%
315 Bata BTA
Bata
BTA $1,626 $0.001042 1,561,135 Low Vol 6.35% 269.12% 182.23%
316 ARbit ARB
ARbit
ARB $1,502 $0.001057 1,419,908 Low Vol -0.01% -29.22% -80.97%
317 Nimbus NMB
Nimbus
NMB $1,397 $0.000099 14,119,948 Low Vol 0.00% -4.65% -65.29%
318 CamorraCoin CAM
CamorraCoin
CAM $1,203 $0.000352 3,422,710 Low Vol -0.01% ? ?
319 ShellCoin SHELL
ShellCoin
SHELL $1,183 $0.000115 10,269,527 * Low Vol -5.10% -7.06% -20.66%
320 bitEUR BITEUR
bitEUR
BITEUR $1,151 $1.13 1,022 * Low Vol 0.00% 1.98% -0.59%
321 Prime-XI PXI
Prime-XI
PXI $1,127 $0.000249 4,524,561 Low Vol -0.10% -2.84% -23.94%
322 BitQuark BTQ
BitQuark
BTQ $1,062 $0.000314 3,380,951 Low Vol 13.54% 10.15% -9.59%
323 CRTCoin CRT
CRTCoin
CRT $958 $0.012086 79,270 Low Vol -0.01% -1.65% -8.30%
324 42-coin 42
42-coin
42 $952 $1037.15 0.9178677 Low Vol -0.05% -4.39% -11.16%
325 DarkCrave DCC
DarkCrave
DCC $706 $0.002292 307,805 * Low Vol -1.66% -17.84% -61.81%
326 Unrealcoin URC
Unrealcoin
URC $424 $0.000060 7,024,402 Low Vol -0.01% ? ?
327 Coven COV
Coven
COV $325 $0.009671 33,620 * Low Vol -0.01% -13.47% ?
328 Pharma XPH
Pharma
XPH $264 $0.000003 89,039,851 * Low Vol -0.06% -56.72% -70.00%
329 BitLux LUX
BitLux
LUX $64 $0.000489 131,924 * Low Vol -0.01% -86.66% ?
330 Swarm SWARM
Swarm
SWARM $1,175,513 $0.011762 99,945,431 * Low Vol -0.01% -1.65% -34.56%
331 FairCoin FAIR
FairCoin
FAIR $1,097,773 $0.021146 51,914,443 * Low Vol -0.03% 7.11% -11.94%
332 NXTventure NXTV
NXTventure
NXTV $599,388 $0.599388 1,000,000 * Low Vol 0.12% 1.01% -4.35%
333 sharkfund0 SF0
sharkfund0
SF0 $469,543 $357.62 1,313 * Low Vol -0.02% 1.33% ?
334 LIQUID LQD
LIQUID
LQD $388,385 $4.02 96,500 * Low Vol -0.02% 10.06% -8.96%
335 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $355,033 $0.357752 992,400 * Low Vol -0.02% 19.93% -13.30%
336 Crypti XCR
Crypti
XCR $314,224 $0.003142 100,000,000 * Low Vol 0.01% 4.20% -17.33%
337 CleanWaterCoin WATER
CleanWaterCoin
WATER $297,844 $0.000533 558,947,218 Low Vol -0.01% ? 173.68%
338 I0Coin I0C
I0Coin
I0C $236,972 $0.011372 20,838,981 Low Vol -0.01% -1.60% -9.10%
339 Qora QORA
Qora
QORA $210,924 $0.000021 10,000,000,000 * Low Vol -1.08% -5.60% -11.98%
340 FIMKrypto FIMK
FIMKrypto
FIMK $205,897 $0.000453 454,311,198 * Low Vol -0.01% 27.90% -20.96%
341 BitShares PTS PTS
BitShares PTS
PTS $197,271 $0.000197 999,999,386 * Low Vol -0.24% -7.60% -31.51%
342 AsiaCoin AC
AsiaCoin
AC $158,159 $0.000542 291,677,668 Low Vol 0.72% 12.95% 2.71%
343 Coinomat CNMT
Coinomat
CNMT $157,539 $0.052513 3,000,000 * Low Vol -0.02% 13.37% -10.17%
344 Circuits of Value COVAL
Circuits of V...
COVAL $87,878 $0.000220 400,000,000 * Low Vol -0.01% -3.34% -22.82%
345 USDe USDE
USDe
USDE $72,886 $0.000065 1,113,709,874 Low Vol 0.31% 1.88% -14.41%
346 WhiteCoin XWC
WhiteCoin
XWC $69,009 $0.000226 305,713,866 * Low Vol -0.21% -5.07% -9.00%
347 BitStake XBS
BitStake
XBS $68,841 $0.052745 1,305,173 * Low Vol -0.01% 1.11% -6.18%
348 Woodshares WS
Woodshares
WS $68,717 $0.006732 10,206,945 * Low Vol -0.31% 1.38% -23.67%
349 Sync SYNC
Sync
SYNC $63,998 $54.38 1,177 * Low Vol 0.98% 3.63% -2.54%
350 NoirShares NRS
NoirShares
NRS $57,842 $0.023347 2,477,481 Low Vol -0.01% -0.51% -10.57%
351 BBQCoin BQC
BBQCoin
BQC $52,795 $0.001204 43,862,630 Low Vol 0.05% 1.48% -37.86%
352 FlutterCoin FLT
FlutterCoin
FLT $50,527 $0.000190 266,332,458 Low Vol -0.28% -0.11% -5.87%
353 Bitstar BITS
Bitstar
BITS $48,350 $0.002622 18,438,928 * Low Vol 0.01% 8.44% -20.05%
354 microCoin MRC
microCoin
MRC $46,180 $0.000003 18,399,409,477 * Low Vol -2.39% 33.45% 83.61%
355 BattleCoin BCX
BattleCoin
BCX $44,840 $0.000741 60,552,166 Low Vol -1.35% -20.60% 36.63%
356 Carboncoin CARBON
Carboncoin
CARBON $42,145 $0.000003 15,343,857,654 Low Vol -0.01% ? -8.30%