| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,955,004,598 | $ 274.67 | 14,399,179 | $ 23,867,547 | -0.01 % | -1.65 % | -8.33 % |
| 2 |
Ripple
|
XRP | $ 256,628,648 | $ 0.008043 | 31,908,551,587 * | $ 68,970 | -0.03 % | 0.08 % | -7.39 % |
| 3 |
Litecoin
|
LTC | $ 163,496,254 | $ 4.00 | 40,913,673 | $ 8,170,615 | -0.09 % | 1.89 % | -18.90 % |
| 4 |
Dash
|
DASH | $ 20,436,388 | $ 3.66 | 5,589,487 | $ 109,039 | -0.16 % | -6.54 % | -9.38 % |
| 5 |
Dogecoin
|
DOGE | $ 17,750,434 | $ 0.000177 | 100,239,744,540 | $ 84,855 | -0.19 % | -1.77 % | -12.58 % |
| 6 |
Stellar
|
STR | $ 14,105,120 | $ 0.002916 | 4,837,356,606 * | $ 2,488 | 0.00 % | 2.55 % | -7.13 % |
| 7 |
Nxt
|
NXT | $ 12,776,829 | $ 0.012777 | 999,997,096 * | $ 27,976 | -0.02 % | 0.66 % | -13.30 % |
| 8 |
BanxShares
|
BANX | $ 12,695,772 | $ 1.84 | 6,888,504 * | $ 6,681 | -0.01 % | -1.65 % | -8.31 % |
| 9 |
MaidSafeCoin
|
MAID | $ 12,520,328 | $ 0.027666 | 452,552,412 * | $ 4,126 | -0.00 % | 0.03 % | -3.60 % |
| 10 |
BitShares
|
BTS | $ 12,366,318 | $ 0.004923 | 2,511,953,117 * | $ 57,540 | 0.06 % | -3.62 % | -21.03 % |
| 11 |
Peercoin
|
PPC | $ 11,646,196 | $ 0.517727 | 22,494,839 | $ 137,536 | -0.10 % | -2.78 % | -21.41 % |
| 12 |
Bytecoin
|
BCN | $ 8,853,417 | $ 0.000051 | 174,715,973,866 | $ 2,987 | -0.25 % | 1.01 % | 13.20 % |
| 13 |
Namecoin
|
NMC | $ 7,401,758 | $ 0.616967 | 11,997,015 | $ 67,918 | -0.09 % | 1.45 % | -19.64 % |
| 14 |
Monero
|
XMR | $ 4,505,690 | $ 0.526057 | 8,565,025 | $ 13,885 | 0.00 % | -1.79 % | -5.05 % |
| 15 |
Counterparty
|
XCP | $ 4,039,926 | $ 1.53 | 2,639,955 * | $ 1,601 | -0.31 % | 1.40 % | 0.64 % |
| 16 |
MonaCoin
|
MONA | $ 3,122,553 | $ 0.146481 | 21,317,070 | $ 3,543 | 0.17 % | -0.42 % | -7.93 % |
| 17 |
Startcoin
|
START | $ 2,818,162 | $ 0.101142 | 27,863,513 ** | $ 9,404 | -0.31 % | -5.42 % | -31.58 % |
| 18 |
YbCoin
|
YBC | $ 2,777,683 | $ 0.925894 | 3,000,000 * | $ 43,764 | -0.10 % | -0.71 % | -13.15 % |
| 19 |
BlackCoin
|
BLK | $ 2,600,401 | $ 0.034692 | 74,957,804 * | $ 24,144 | -0.59 % | -5.18 % | -22.56 % |
| 20 |
BitcoinDark
|
BTCD | $ 2,174,185 | $ 1.77 | 1,225,827 | $ 328 | 0.19 % | -1.21 % | 1.57 % |
| 21 |
SuperNET
|
UNITY | $ 2,146,436 | $ 2.63 | 816,061 * | $ 326 | 0.26 % | -1.03 % | -16.29 % |
| 22 |
Ethercoin
|
ETC | $ 2,026,267 | $ 2.03 | 1,000,000 * | $ 101 | 0.26 % | -2.05 % | -16.65 % |
| 23 |
Clams
|
CLAM | $ 1,902,532 | $ 2.44 | 781,069 * | $ 7,153 | 0.17 % | 4.64 % | 10.10 % |
| 24 |
Primecoin
|
XPM | $ 1,750,681 | $ 0.161682 | 10,827,939 | $ 36,445 | -0.29 % | -2.58 % | -22.02 % |
| 25 |
DigitalNote
|
XDN | $ 1,749,741 | $ 0.000256 | 6,843,381,843 | $ 6,535 | 0.23 % | -2.59 % | -12.21 % |
| 26 |
FuelCoin
|
FC2 | $ 1,741,304 | $ 0.017377 | 100,206,032 ** | $ 7,086 | -0.00 % | -25.12 % | 27.06 % |
| 27 |
InstantDEX
|
DEX | $ 1,681,384 | $ 1.68 | 1,000,000 * | $ 1,125 | -0.02 % | 1.20 % | -11.41 % |
| 28 |
NuShares
|
NSR | $ 1,647,421 | $ 0.002021 | 815,103,582 * | $ 1,564 | -0.03 % | -6.21 % | -15.31 % |
| 29 |
DNotes
|
NOTE | $ 1,602,465 | $ 0.015782 | 101,534,920 | $ 856 | -0.23 % | -3.33 % | -9.50 % |
| 30 |
GetGems
|
GEMZ | $ 1,556,381 | $ 0.017659 | 88,135,217 * | $ 2,438 | 0.03 % | 7.94 % | 5.10 % |
| 31 |
Mastercoin (...
|
MSC | $ 1,529,692 | $ 2.82 | 542,070 * | $ 334 | -0.25 % | -14.86 % | 12.13 % |
| 32 |
Mintcoin
|
MINT | $ 1,504,400 | $ 0.000069 | 21,669,602,406 * | $ 1,327 | -0.43 % | -5.40 % | -32.59 % |
| 33 |
Novacoin
|
NVC | $ 1,447,000 | $ 1.30 | 1,110,561 | $ 79,376 | -0.08 % | -0.59 % | -12.05 % |
| 34 |
NEM
|
XEM | $ 1,315,303 | $ 0.000146 | 8,999,999,999 * | $ 882 | 0.10 % | -1.75 % | -9.77 % |
| 35 |
Rimbit
|
RBT | $ 1,195,760 | $ 0.010564 | 113,193,315 * | $ 48 | -3.56 % | -14.03 % | -20.53 % |
| 36 |
Vertcoin
|
VTC | $ 1,180,152 | $ 0.070576 | 16,721,685 | $ 8,022 | -0.61 % | -2.69 % | -28.49 % |
| 37 |
CoinoUSD
|
COINO | $ 1,168,538 | $ 0.989496 | 1,180,942 * | $ 15 | -0.01 % | 0.34 % | -0.80 % |
| 38 |
Infinitecoin
|
IFC | $ 1,120,789 | $ 0.000012 | 90,596,274,910 | $ 5,581 | -0.80 % | 4.96 % | -10.61 % |
| 39 |
TRMB
|
TRMB | $ 1,024,301 | $ 0.161561 | 6,340,021 * | $ 63,095 | 0.00 % | 0.01 % | 0.01 % |
| 40 |
ShadowCash
|
SDC | $ 906,527 | $ 0.139824 | 6,483,338 * | $ 697 | 0.18 % | -0.14 % | -7.83 % |
| 41 |
Megacoin
|
MEC | $ 868,632 | $ 0.029366 | 29,579,282 | $ 5,094 | -0.35 % | -2.60 % | -29.55 % |
| 42 |
WorldCoin
|
WDC | $ 851,009 | $ 0.010013 | 84,987,831 | $ 9,040 | -0.10 % | -1.82 % | -24.32 % |
| 43 |
Quark
|
QRK | $ 847,037 | $ 0.003400 | 249,131,479 | $ 9,256 | -0.16 % | -7.47 % | -33.36 % |
| 44 |
VeriCoin
|
VRC | $ 811,550 | $ 0.029841 | 27,195,759 | $ 2,278 | -0.31 % | -7.34 % | -7.51 % |
| 45 |
Storjcoin X
|
SJCX | $ 799,531 | $ 0.019282 | 41,464,404 * | $ 88 | -0.18 % | -1.20 % | -14.66 % |
| 46 |
MMNXT
|
MMNXT | $ 776,325 | $ 0.015527 | 50,000,000 * | $ 98 | -0.06 % | 3.53 % | -12.50 % |
| 47 |
PayCoin
|
XPY | $ 776,171 | $ 0.048406 | 16,034,695 ** | $ 2,014 | 0.29 % | 1.84 % | -14.22 % |
| 48 |
ARCHcoin
|
ARCH | $ 731,336 | $ 0.044631 | 16,386,292 * | $ 22,669 | -0.53 % | 3.61 % | 37.21 % |
| 49 |
VPNCoin
|
VPN | $ 730,021 | $ 0.001824 | 400,186,428 * | $ 9,873 | 0.59 % | 16.30 % | 50.09 % |
| 50 |
Feathercoin
|
FTC | $ 707,434 | $ 0.009723 | 72,761,280 | $ 2,641 | -0.30 % | -2.65 % | -30.07 % |
| 51 |
SolarFarm
|
CELL | $ 700,887 | $ 0.007907 | 88,646,150 * | $ 241 | 2.04 % | -12.50 % | 102.64 % |
| 52 |
Diamond
|
DMD | $ 547,083 | $ 0.480541 | 1,138,473 | $ 2,579 | 0.60 % | -2.01 % | -2.82 % |
| 53 |
NuBits
|
NBT | $ 542,461 | $ 0.989632 | 548,145 * | $ 26,401 | 0.02 % | -0.90 % | -0.07 % |
| 54 |
Unobtanium
|
UNO | $ 517,643 | $ 2.65 | 195,415 | $ 751 | 0.23 % | -1.34 % | -10.41 % |
| 55 |
MaxCoin
|
MAX | $ 490,816 | $ 0.011838 | 41,459,435 | $ 1,403 | 0.39 % | -8.67 % | -35.83 % |
| 56 |
jl777hodl
|
JLH | $ 478,851 | $ 0.047885 | 10,000,000 * | $ 62 | -0.02 % | 0.60 % | -13.12 % |
| 57 |
Vanillacoin
|
VNL | $ 474,984 | $ 0.055623 | 8,539,330 | $ 3,922 | -0.41 % | -3.37 % | -12.13 % |
| 58 |
TileCoin
|
XTC | $ 465,127 | $ 0.004651 | 100,000,000 * | $ 166 | -0.30 % | 4.95 % | 9.15 % |
| 59 |
Zetacoin
|
ZET | $ 464,116 | $ 0.002856 | 162,525,088 | $ 712 | -0.77 % | 1.94 % | -20.71 % |
| 60 |
Ixcoin
|
IXC | $ 456,659 | $ 0.021746 | 20,999,906 * | $ 171 | -0.09 % | 0.63 % | -16.19 % |
| 61 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 2,138 | 0.00 % | 0.00 % | 0.00 % |
| 62 |
SkyNET
|
SKYNET | $ 438,265 | $ 0.490108 | 894,223 * | $ 13 | 0.07 % | -9.62 % | -16.85 % |
| 63 |
Pangea Poker
|
PANGEA | $ 435,552 | $ 0.435834 | 999,352 * | $ 296 | 1.10 % | 9.93 % | -11.62 % |
| 64 |
BilShares
|
BILS | $ 415,707 | $ 0.000416 | 1,000,000,000 * | $ 1,844 | 0.33 % | 2.02 % | -8.80 % |
| 65 |
EmerCoin
|
EMC | $ 410,737 | $ 0.011514 | 35,671,491 | $ 202 | 1.65 % | -15.83 % | -27.00 % |
| 66 |
Jinn
|
JINN | $ 384,584 | $ 3.85 | 100,000 * | $ 631 | -0.02 % | 1.33 % | -21.92 % |
| 67 |
NautilusCoin
|
NAUT | $ 367,942 | $ 0.069135 | 5,322,099 * | $ 865 | -0.91 % | -15.78 % | 15.30 % |
| 68 |
Applecoin
|
APC | $ 361,776 | $ 0.016233 | 22,286,048 * | $ 5,200 | -0.64 % | 0.01 % | -20.77 % |
| 69 |
I/O Coin
|
IOC | $ 359,850 | $ 0.022236 | 16,183,589 * | $ 2,099 | -1.03 % | 15.71 % | -30.69 % |
| 70 |
ReddCoin
|
RDD | $ 358,529 | $ 0.000013 | 27,698,477,842 * | $ 6,390 | 1.19 % | -15.69 % | -18.98 % |
| 71 |
Hyper
|
HYPER | $ 358,082 | $ 0.079143 | 4,524,494 | $ 1,304 | 0.26 % | -3.93 % | -21.96 % |
| 72 |
Anoncoin
|
ANC | $ 353,188 | $ 0.199157 | 1,773,416 | $ 3,030 | 0.08 % | -3.42 % | -30.03 % |
| 73 |
CloakCoin
|
CLOAK | $ 340,100 | $ 0.073934 | 4,600,027 * | $ 865 | -0.07 % | -1.08 % | 22.51 % |
| 74 |
CureCoin
|
CURE | $ 338,777 | $ 0.013472 | 25,146,767 ** | $ 59 | 0.10 % | -0.41 % | -8.40 % |
| 75 |
TEKcoin
|
TEK | $ 332,996 | $ 0.014977 | 22,234,228 | $ 254 | 0.31 % | -2.78 % | 4.60 % |
| 76 |
CannabisCoin
|
CANN | $ 325,049 | $ 0.004224 | 76,946,975 | $ 428 | -0.03 % | -0.35 % | -18.12 % |
| 77 |
Zeitcoin
|
ZEIT | $ 317,270 | $ 0.000010 | 32,027,078,985 | $ 208 | -0.06 % | -0.58 % | -28.65 % |
| 78 |
DigiByte
|
DGB | $ 313,368 | $ 0.000068 | 4,600,440,115 | $ 1,649 | 0.01 % | -5.24 % | -9.75 % |
| 79 |
Digitalcoin
|
DGC | $ 308,689 | $ 0.012588 | 24,522,216 | $ 2,112 | 0.23 % | -4.28 % | -31.61 % |
| 80 |
GridCoin
|
GRC | $ 308,502 | $ 0.000850 | 362,831,065 | $ 65 | -0.09 % | -3.39 % | -2.55 % |
| 81 |
PotCoin
|
POT | $ 300,610 | $ 0.001436 | 209,365,106 | $ 631 | -0.06 % | -1.15 % | -5.65 % |
| 82 |
AmberCoin
|
AMBER | $ 299,551 | $ 0.038995 | 7,681,763 ** | $ 4,970 | -0.49 % | 11.98 % | 5.04 % |
| 83 |
NetCoin
|
NET | $ 295,634 | $ 0.000742 | 398,347,887 | $ 185 | 1.27 % | 2.59 % | -29.22 % |
| 84 |
ZiftrCOIN
|
ZRC | $ 276,894 | $ 0.025168 | 11,001,867 | $ 248 | -0.47 % | 4.37 % | -14.28 % |
| 85 |
GameCredits
|
GMC | $ 269,169 | $ 0.005435 | 49,522,549 | $ 3,730 | 3.97 % | 16.87 % | 15.78 % |
| 86 |
HyperStake
|
HYP | $ 250,316 | $ 0.000975 | 256,857,453 * | $ 537 | -0.23 % | 2.47 % | -20.28 % |
| 87 |
FedoraCoin
|
TIPS | $ 246,931 | $ 8.8e-07 | 280,846,322,360 | $ 6,721 | 0.02 % | 19.69 % | -14.33 % |
| 88 |
SysCoin
|
SYS | $ 246,058 | $ 0.000585 | 420,504,275 | $ 538 | 0.01 % | -2.57 % | -14.58 % |
| 89 |
SolarCoin
|
SLR | $ 240,454 | $ 0.007138 | 33,687,688 * | $ 279 | -0.08 % | -16.61 % | -39.25 % |
| 90 |
Blocknet
|
BLOCK | $ 238,071 | $ 0.061033 | 3,900,720 * | $ 131 | -0.64 % | -7.66 % | -8.75 % |
| 91 |
ZcCoin
|
ZCC | $ 237,063 | $ 0.013661 | 17,352,849 | $ 21,724 | -0.17 % | -4.32 % | -32.72 % |
| 92 |
Auroracoin
|
AUR | $ 231,416 | $ 0.033069 | 6,998,048 ** | $ 468 | 0.01 % | 1.02 % | -27.26 % |
| 93 |
BoostCoin
|
BOST | $ 223,810 | $ 0.019004 | 11,776,830 | $ 5,008 | -0.22 % | 0.72 % | -21.94 % |
| 94 |
EarthCoin
|
EAC | $ 223,681 | $ 0.000028 | 8,068,714,656 | $ 1,537 | 0.15 % | 15.30 % | -10.64 % |
| 95 |
Riecoin
|
RIC | $ 217,268 | $ 0.014602 | 14,878,838 | $ 1,394 | -0.13 % | -0.30 % | -26.76 % |
| 96 |
Devcoin
|
DVC | $ 212,500 | $ 0.000022 | 9,665,434,653 | $ 247 | 0.02 % | -1.03 % | -11.48 % |
| 97 |
Nas
|
NAS | $ 201,251 | $ 0.000020 | 10,000,000,000 * | $ 265 | -0.47 % | -16.02 % | -10.03 % |
| 98 |
Crypto Bullion
|
CBX | $ 196,803 | $ 0.204341 | 963,110 | $ 667 | -0.14 % | -8.00 % | 20.14 % |
| 99 |
Tickets
|
TIX | $ 191,391 | $ 0.000003 | 66,876,281,414 | $ 29 | 0.90 % | -0.44 % | -13.81 % |
| 100 |
Gulden
|
NLG | $ 190,931 | $ 0.000760 | 251,265,851 ** | $ 658 | -0.45 % | -2.81 % | -15.41 % |
| 101 |
TagCoin
|
TAG | $ 185,762 | $ 0.054862 | 3,385,995 | $ 1,296 | -0.48 % | -6.88 % | -30.86 % |
| 102 |
UnionCoin
|
UNC | $ 184,120 | $ 0.021949 | 8,388,608 | $ 1,253 | 0.12 % | 3.15 % | -0.69 % |
| 103 |
Horizon
|
HZ | $ 183,690 | $ 0.000208 | 883,549,874 * | $ 119 | 0.24 % | -0.47 % | -13.36 % |
| 104 |
Nxttycoin
|
NXTTY | $ 182,971 | $ 0.000183 | 1,000,000,000 * | $ 118 | 0.17 % | -0.17 % | -22.13 % |
| 105 |
BitBay
|
BAY | $ 169,673 | $ 0.000169 | 1,001,324,805 * | $ 1,453 | -0.71 % | 10.33 % | 5.18 % |
| 106 |
Viacoin
|
VIA | $ 163,944 | $ 0.009939 | 16,494,622 | $ 743 | -0.57 % | -5.32 % | -19.80 % |
| 107 |
Navajo
|
NAV | $ 163,548 | $ 0.002792 | 58,577,698 * | $ 811 | 0.95 % | -6.97 % | -25.05 % |
| 108 |
TrustPlus
|
TRUST | $ 159,713 | $ 0.005057 | 31,584,938 * | $ 18 | -0.01 % | 18.80 % | 5.50 % |
| 109 |
Mooncoin
|
MOON | $ 158,669 | $ 7.8e-07 | 204,524,129,450 | $ 7,771 | -0.06 % | -7.41 % | -16.49 % |
| 110 |
DogeCoinDark
|
DOGED | $ 156,057 | $ 0.000018 | 8,794,692,361 | $ 1,260 | -0.46 % | -7.86 % | -18.45 % |
| 111 |
GoldCoin
|
GLD | $ 152,974 | $ 0.004405 | 34,730,492 | $ 24 | -0.01 % | -3.59 % | -12.38 % |
| 112 |
XCurrency
|
XC | $ 150,678 | $ 0.026829 | 5,616,322 * | $ 627 | 2.06 % | 4.01 % | -2.42 % |
| 113 |
UltraCoin
|
UTC | $ 150,366 | $ 0.004662 | 32,255,290 | $ 318 | 0.12 % | -12.11 % | 10.33 % |
| 114 |
Burst
|
BURST | $ 148,314 | $ 0.000156 | 950,657,579 | $ 258 | 0.09 % | 1.76 % | -9.71 % |
| 115 |
HoboNickels
|
HBN | $ 146,177 | $ 0.011631 | 12,567,302 | $ 41 | -0.01 % | -1.53 % | -2.81 % |
| 116 |
bitUSD
|
BITUSD | $ 145,245 | $ 1.10 | 132,633 * | $ 10,753 | 0.36 % | 2.61 % | 7.96 % |
| 117 |
MaryJane
|
MARYJ | $ 143,626 | $ 0.009346 | 15,366,981 * | $ 90 | 0.96 % | -19.99 % | -20.25 % |
| 118 |
bitCNY
|
BITCNY | $ 142,611 | $ 0.161971 | 880,474 * | $ 583 | 0.06 % | 0.21 % | -0.39 % |
| 119 |
EuropeCoin
|
ERC | $ 130,128 | $ 0.001385 | 93,921,046 * | $ 220 | 1.54 % | -8.15 % | 146.29 % |
| 120 |
FlorinCoin
|
FLO | $ 129,231 | $ 0.001272 | 101,569,400 | $ 182 | 0.04 % | -5.33 % | -28.67 % |
| 121 |
Electron
|
ELT | $ 123,213 | $ 0.010987 | 11,214,087 | $ 31 | -0.00 % | 136.75 % | 302.89 % |
| 122 |
Xaurum
|
XAU | $ 121,921 | $ 120.00 | 1,016 | $ 1,721 | 0.09 % | -6.25 % | -14.36 % |
| 123 |
Uro
|
URO | $ 118,072 | $ 0.110197 | 1,071,457 | $ 225 | -0.11 % | -2.33 % | -17.97 % |
| 124 |
Jumbucks
|
JBS | $ 114,602 | $ 0.033595 | 3,411,263 | $ 123 | -0.47 % | -5.19 % | -12.15 % |
| 125 |
Privatebet
|
Privatebet | $ 112,572 | $ 0.281429 | 400,000 * | $ 281 | 0.22 % | 3.56 % | ? |
| 126 |
Crave
|
CRAVE | $ 112,122 | $ 0.173839 | 644,979 * | $ 301 | -0.14 % | -3.04 % | -13.12 % |
| 127 |
MGW
|
MGW | $ 105,962 | $ 0.105962 | 1,000,000 * | $ 56 | -0.19 % | 0.33 % | 1.13 % |
| 128 |
CoinoIndex
|
INDEX | $ 103,509 | $ 280.44 | 369 * | $ 195 | -0.01 % | 0.40 % | -12.84 % |
| 129 |
LottoCoin
|
LOT | $ 100,437 | $ 0.000007 | 14,491,014,421 | $ 68 | -0.65 % | 0.40 % | 43.61 % |
| 130 |
Rubycoin
|
RBY | $ 98,993 | $ 0.004466 | 22,167,287 * | $ 343 | -0.02 % | -1.44 % | 0.04 % |
| 131 |
ATOMIC
|
ATOMIC | $ 96,566 | $ 0.158305 | 610,000 * | $ 32 | -0.02 % | 0.66 % | -28.18 % |
| 132 |
MazaCoin
|
MZC | $ 94,585 | $ 0.000125 | 757,459,350 | $ 1,241 | 0.02 % | -5.68 % | -21.53 % |
| 133 |
Boolberry
|
BBR | $ 94,435 | $ 0.020496 | 4,607,572 | $ 125 | 0.32 % | -0.24 % | -8.94 % |
| 134 |
Terracoin
|
TRC | $ 89,921 | $ 0.007703 | 11,672,940 | $ 465 | 0.16 % | 7.11 % | -6.74 % |
| 135 |
CryptoCircuits
|
CIRC | $ 89,667 | $ 0.037685 | 2,379,400 * | $ 2,672 | -1.13 % | 0.20 % | -13.91 % |
| 136 |
Deutsche eMark
|
DEM | $ 87,283 | $ 0.005078 | 17,187,819 | $ 45 | -0.26 % | -3.42 % | -9.35 % |
| 137 |
Bottlecaps
|
CAP | $ 85,762 | $ 0.004095 | 20,942,655 | $ 71 | 0.15 % | 0.01 % | -12.94 % |
| 138 |
Stealthcoin
|
XST | $ 84,653 | $ 0.003835 | 22,072,945 | $ 45 | 0.46 % | -10.87 % | -18.16 % |
| 139 |
Myriadcoin
|
MYR | $ 83,536 | $ 0.000075 | 1,111,495,000 | $ 125 | 0.25 % | -2.62 % | -6.40 % |
| 140 |
Colossuscoin
|
COL | $ 82,614 | $ 2.6e-07 | 312,889,440,517 | $ 85 | -1.86 % | 0.56 % | -29.72 % |
| 141 |
Memorycoin
|
MMC | $ 81,948 | $ 0.008135 | 10,073,034 | $ 30 | -2.39 % | 58.14 % | -5.92 % |
| 142 |
SecureCoin
|
SRC | $ 81,609 | $ 0.035973 | 2,268,625 | $ 1,580 | -0.20 % | -9.53 % | -27.10 % |
| 143 |
Freicoin
|
FRC | $ 80,734 | $ 0.001757 | 45,962,594 | $ 33 | -1.18 % | -11.06 % | -23.50 % |
| 144 |
OrangeCoin
|
OC | $ 79,593 | $ 0.001392 | 57,163,366 * | $ 64 | -3.02 % | -54.57 % | 54.44 % |
| 145 |
Orbitcoin
|
ORB | $ 78,655 | $ 0.037247 | 2,111,726 | $ 36 | 3.46 % | 44.43 % | 27.25 % |
| 146 |
Gambit
|
GAM | $ 76,320 | $ 0.038274 | 1,994,039 * | $ 25 | -0.30 % | 2.89 % | -1.72 % |
| 147 |
Node
|
NODE | $ 75,499 | $ 0.000075 | 1,000,000,000 * | $ 122 | -1.01 % | -1.20 % | -3.97 % |
| 148 |
BitBean
|
BITB | $ 72,144 | $ 0.000087 | 828,423,354 * | $ 458 | 0.07 % | -3.50 % | -29.70 % |
| 149 |
VootCoin
|
VOOT | $ 70,751 | $ 0.001021 | 69,280,656 | $ 617 | 0.29 % | -0.36 % | -4.45 % |
| 150 |
FlappyCoin
|
FLAP | $ 68,888 | $ 9.9e-07 | 69,864,678,452 | $ 50 | -1.94 % | -26.76 % | -38.29 % |
| 151 |
SmileyCoin
|
SMLY | $ 68,424 | $ 0.000003 | 24,916,439,646 ** | $ 57 | -0.01 % | -1.67 % | -48.76 % |
| 152 |
HTMLCOIN
|
HTML5 | $ 67,265 | $ 0.000002 | 40,659,020,000 | $ 329 | 0.54 % | -1.26 % | 5.23 % |
| 153 |
AudioCoin
|
ADC | $ 65,628 | $ 0.000090 | 728,071,151 | $ 557 | -0.03 % | -12.32 % | 148.26 % |
| 154 |
MangoCoinz
|
MCZ | $ 65,463 | $ 0.079291 | 825,610 | $ 134 | 0.00 % | 3.78 % | -4.62 % |
| 155 |
Fibre
|
FIBRE | $ 64,516 | $ 0.101873 | 633,292 * | $ 12 | -0.01 % | 9.06 % | -18.96 % |
| 156 |
Pandacoin
|
PND | $ 62,009 | $ 0.000002 | 32,514,916,898 | $ 53 | -0.68 % | 16.72 % | -3.47 % |
| 157 |
Mediterranea...
|
MED | $ 61,852 | $ 0.001638 | 37,752,589 | $ 77 | -0.71 % | 4.31 % | -10.03 % |
| 158 |
Scotcoin
|
XCPSCO | $ 59,445 | $ 0.000059 | 1,000,000,000 * | $ 27 | -0.26 % | -11.24 % | 30.43 % |
| 159 |
Sexcoin
|
SXC | $ 59,405 | $ 0.000582 | 102,041,141 | $ 367 | -0.32 % | -13.73 % | -28.20 % |
| 160 |
Joincoin
|
J | $ 57,993 | $ 0.034667 | 1,672,865 | $ 287 | 0.40 % | 15.66 % | 21.76 % |
| 161 |
ECCoin
|
ECC | $ 57,640 | $ 0.000003 | 18,899,774,063 | $ 16 | -1.94 % | -13.60 % | -59.91 % |
| 162 |
DeBuNe
|
DEBUNE | $ 57,310 | $ 0.248922 | 230,231 * | $ 22 | 0.22 % | 0.82 % | -19.56 % |
| 163 |
Opal
|
OPAL | $ 56,786 | $ 0.003778 | 15,028,788 * | $ 127 | -0.13 % | -9.14 % | -24.69 % |
| 164 |
Yacoin
|
YAC | $ 55,731 | $ 0.000928 | 60,054,526 | $ 11 | 0.68 % | 0.40 % | -19.72 % |
| 165 |
RedCoin
|
RED | $ 54,728 | $ 0.000829 | 66,047,604 | $ 153 | -13.18 % | -17.42 % | -49.23 % |
| 166 |
Cryptonite
|
XCN | $ 52,969 | $ 0.000441 | 120,168,159 | $ 57 | -0.01 % | -3.18 % | -21.58 % |
| 167 |
Karmacoin
|
KARM | $ 52,368 | $ 7.8e-07 | 67,343,094,621 | $ 580 | 0.80 % | -6.55 % | -40.44 % |
| 168 |
BitBar
|
BTB | $ 52,009 | $ 2.73 | 19,076 | $ 46 | -1.14 % | 18.55 % | 0.60 % |
| 169 |
Virtacoin
|
VTA | $ 51,971 | $ 0.000005 | 9,986,837,209 | $ 29 | 0.44 % | 9.14 % | 55.65 % |
| 170 |
Dimecoin
|
DIME | $ 51,714 | $ 1.7e-07 | 299,580,260,352 | $ 97 | 0.56 % | -5.31 % | -26.23 % |
| 171 |
SpreadCoin
|
SPR | $ 51,676 | $ 0.016211 | 3,187,713 | $ 52 | -0.01 % | -10.30 % | -16.65 % |
| 172 |
Viral
|
VIRAL | $ 51,402 | $ 0.009645 | 5,329,424 * | $ 643 | 0.02 % | -6.63 % | -19.78 % |
| 173 |
Electronic G...
|
EFL | $ 51,104 | $ 0.009550 | 5,351,088 ** | $ 117 | 0.01 % | -1.67 % | -10.26 % |
| 174 |
NobleCoin
|
NOBL | $ 49,564 | $ 0.000022 | 2,234,262,737 | $ 39 | -1.03 % | -1.82 % | -3.36 % |
| 175 |
LiteDoge
|
LDOGE | $ 49,351 | $ 0.000008 | 6,231,921,778 * | $ 50 | -0.55 % | -5.26 % | 20.16 % |
| 176 |
PinkCoin
|
PINK | $ 49,160 | $ 0.000135 | 364,610,443 * | $ 109 | 0.32 % | 3.13 % | -18.03 % |
| 177 |
HellasCoin
|
HLC | $ 49,096 | $ 0.004113 | 11,938,050 | $ 13 | 1.86 % | 1.63 % | 5.04 % |
| 178 |
Positron
|
TRON | $ 48,831 | $ 0.029968 | 1,629,421 * | $ 222 | -0.70 % | -0.65 % | -10.40 % |
| 179 |
Blitz
|
BLITZ | $ 47,583 | $ 0.012388 | 3,841,161 * | $ 70 | -0.00 % | -29.11 % | -44.64 % |
| 180 |
Bytecent
|
BYC | $ 45,985 | $ 0.077687 | 591,925 | $ 4,048 | -0.08 % | -1.44 % | 8.36 % |
| 181 |
LTBcoin
|
LTBC | $ 45,426 | $ 0.000132 | 344,747,534 * | $ 47 | -0.08 % | -13.21 % | 8.30 % |
| 182 |
GeoCoin
|
GEO | $ 45,183 | $ 0.023615 | 1,913,325 | $ 127 | 0.66 % | -2.88 % | -5.37 % |
| 183 |
RabbitCoin
|
RBBT | $ 43,411 | $ 4.3e-07 | 100,715,606,023 | $ 147 | 0.68 % | -15.46 % | -35.68 % |
| 184 |
UnbreakableCoin
|
UNB | $ 43,049 | $ 0.019186 | 2,243,750 | $ 39 | 0.06 % | 1.93 % | -12.68 % |
| 185 |
Magi
|
XMG | $ 40,900 | $ 0.014554 | 2,810,337 | $ 185 | -0.31 % | -4.15 % | -12.13 % |
| 186 |
ContinuumCoin
|
CTM | $ 40,804 | $ 4.6e-07 | 88,538,349,156 | $ 92 | 0.68 % | -2.07 % | -41.11 % |
| 187 |
ArtByte
|
ABY | $ 40,560 | $ 0.000080 | 504,896,856 ** | $ 26 | -0.22 % | -14.37 % | -15.68 % |
| 188 |
Kobocoin
|
KOBO | $ 39,584 | $ 0.001637 | 24,180,175 * | $ 90 | -0.01 % | 7.73 % | ? |
| 189 |
Extremecoin
|
EXC | $ 38,748 | $ 0.010531 | 3,679,581 | $ 82 | -3.42 % | -9.78 % | -27.73 % |
| 190 |
iCash
|
ICASH | $ 37,995 | $ 0.000275 | 138,330,940 | $ 80 | -0.01 % | -1.79 % | 251.74 % |
| 191 |
Fastcoin
|
FST | $ 37,071 | $ 0.000299 | 123,935,387 | $ 85 | -0.32 % | 1.38 % | -34.27 % |
| 192 |
Nexus
|
NIRO | $ 36,693 | $ 0.001653 | 22,193,826 | $ 192 | -0.97 % | -10.11 % | -11.53 % |
| 193 |
StabilityShares
|
XSI | $ 33,928 | $ 0.003712 | 9,139,058 | $ 61 | 2.06 % | -26.67 % | -51.25 % |
| 194 |
BlueCoin
|
BLU | $ 33,278 | $ 0.000058 | 569,092,758 | $ 201 | -0.16 % | -2.58 % | -35.89 % |
| 195 |
NeosCoin
|
NEOS | $ 32,748 | $ 0.005366 | 6,102,692 | $ 86 | 0.23 % | -7.77 % | -16.69 % |
| 196 |
LitecoinDark
|
LTCD | $ 30,342 | $ 0.000385 | 78,894,060 | $ 182 | -0.32 % | -2.47 % | -5.55 % |
| 197 |
Cashcoin
|
CASH | $ 30,210 | $ 0.006637 | 4,551,861 | $ 182 | -1.03 % | 2.67 % | 8.58 % |
| 198 |
Sembro Token
|
SMBR | $ 30,149 | $ 0.012087 | 2,494,341 * | $ 31 | 0.23 % | -9.34 % | -3.94 % |
| 199 |
CryptoEscudo
|
CESC | $ 29,701 | $ 0.000220 | 134,753,435 ** | $ 50 | -0.18 % | -2.55 % | -7.84 % |
| 200 |
Kittehcoin
|
MEOW | $ 29,385 | $ 0.000001 | 23,905,669,976 | $ 10 | 0.45 % | 8.08 % | -24.17 % |
| 201 |
CryptCoin
|
CRYPT | $ 28,762 | $ 0.004775 | 6,023,158 | $ 318 | 1.90 % | -8.81 % | -21.01 % |
| 202 |
Qibuck
|
QBK | $ 28,261 | $ 0.054930 | 514,481 * | $ 146 | 0.19 % | -2.06 % | -21.68 % |
| 203 |
Franko
|
FRK | $ 27,529 | $ 0.058540 | 470,269 | $ 59 | -0.68 % | -0.23 % | -13.26 % |
| 204 |
Mineralscoin
|
MIN | $ 27,182 | $ 0.001002 | 27,134,899 * | $ 59 | 0.61 % | 4.56 % | 9.45 % |
| 205 |
Dashcoin
|
DSH | $ 26,038 | $ 2.2e-07 | 118,290,118,996 | $ 146 | -0.91 % | -3.39 % | 13.12 % |
| 206 |
16bit
|
16BIT | $ 25,956 | $ 0.002060 | 12,599,795 * | $ 44 | -0.01 % | -1.65 % | -8.32 % |
| 207 |
Bitzeny
|
ZNY | $ 25,736 | $ 0.000427 | 60,284,016 | $ 141 | 0.37 % | 33.61 % | 215.90 % |
| 208 |
Droidz
|
DRZ | $ 25,716 | $ 0.005067 | 5,074,791 * | $ 105 | -0.32 % | -6.96 % | -14.83 % |
| 209 |
GoldPieces
|
GP | $ 25,608 | $ 0.025400 | 1,008,212 * | $ 19 | 3.26 % | 1.71 % | -13.53 % |
| 210 |
OKCash
|
OK | $ 24,928 | $ 0.000498 | 50,020,443 * | $ 1,137 | 5.44 % | 26.38 % | 62.71 % |
| 211 |
Pesetacoin
|
PTC | $ 24,587 | $ 0.000187 | 131,383,806 | $ 91 | -0.13 % | -2.75 % | -16.53 % |
| 212 |
Einsteinium
|
EMC2 | $ 23,900 | $ 0.000136 | 176,005,451 | $ 37 | 0.16 % | -2.59 % | -13.52 % |
| 213 |
Marscoin
|
MRS | $ 23,861 | $ 0.001373 | 17,373,886 | $ 52 | -0.11 % | 4.46 % | 27.51 % |
| 214 |
Aricoin
|
ARI | $ 22,838 | $ 0.000163 | 140,262,505 | $ 26 | -0.85 % | 16.71 % | -10.78 % |
| 215 |
GlobalBoost-Y
|
BSTY | $ 22,664 | $ 0.003113 | 7,279,285 | $ 548 | 0.25 % | -1.98 % | 1.51 % |
| 216 |
Sapience AIFX
|
XAI | $ 22,291 | $ 0.032599 | 683,781 * | $ 82 | -0.64 % | -11.38 % | -11.58 % |
| 217 |
Cannacoin
|
CCN | $ 22,288 | $ 0.004798 | 4,645,336 | $ 21 | -0.03 % | 1.31 % | -15.12 % |
| 218 |
8Bit
|
8BIT | $ 21,450 | $ 0.093813 | 228,650 * | $ 221 | -1.19 % | 25.96 % | 33.29 % |
| 219 |
CacheCoin
|
CACH | $ 21,249 | $ 0.008619 | 2,465,238 | $ 11 | 2.75 % | 25.88 % | 8.49 % |
| 220 |
Omnicoin
|
OMC | $ 21,200 | $ 0.002066 | 10,263,628 | $ 69 | 0.90 % | -15.42 % | -15.34 % |
| 221 |
CasinoCoin
|
CSC | $ 20,333 | $ 0.000622 | 32,713,293 | $ 69 | -0.33 % | 12.51 % | -7.44 % |
| 222 |
LeafCoin
|
LEAF | $ 19,598 | $ 0.000001 | 15,322,977,853 | $ 16 | 0.12 % | 4.93 % | -29.24 % |
| 223 |
UFO Coin
|
UFO | $ 18,638 | $ 0.000008 | 2,261,761,366 | $ 31 | -0.01 % | -1.72 % | -31.22 % |
| 224 |
Quatloo
|
QTL | $ 17,981 | $ 0.003873 | 4,642,854 | $ 108 | -0.09 % | -3.47 % | -41.41 % |
| 225 |
Piggycoin
|
PIGGY | $ 17,501 | $ 0.000037 | 475,397,595 | $ 21 | 1.25 % | 4.28 % | -23.19 % |
| 226 |
Energycoin
|
ENRG | $ 16,785 | $ 0.000145 | 115,736,402 | $ 61 | 1.11 % | -6.75 % | -2.98 % |
| 227 |
Blakecoin
|
BLC | $ 16,756 | $ 0.002331 | 7,189,453 | $ 77 | -0.12 % | 0.23 % | -11.07 % |
| 228 |
MultiWalletCoin
|
MWC | $ 16,592 | $ 0.000609 | 27,254,738 * | $ 169 | -1.71 % | -25.86 % | 76.10 % |
| 229 |
FoldingCoin
|
FLDC | $ 16,557 | $ 0.000089 | 187,000,000 * | $ 39 | 0.24 % | -4.63 % | -10.92 % |
| 230 |
Titcoin
|
TIT | $ 16,437 | $ 0.000547 | 30,040,085 | $ 313 | -0.58 % | -24.09 % | 16.96 % |
| 231 |
TittieCoin
|
TTC | $ 16,290 | $ 0.000013 | 1,241,171,824 | $ 32 | -1.58 % | 11.11 % | -26.48 % |
| 232 |
Ratecoin
|
XRA | $ 16,264 | $ 0.000218 | 74,605,431 * | $ 2,038 | 0.24 % | 13.68 % | 204.92 % |
| 233 |
Sling
|
SLING | $ 16,170 | $ 0.019232 | 840,752 * | $ 85 | 0.16 % | 2.06 % | 15.30 % |
| 234 |
bitBTC
|
BITBTC | $ 15,612 | $ 304.97 | 51.191941 * | $ 408 | 0.06 % | ? | -6.26 % |
| 235 |
Nyancoin
|
NYAN | $ 15,494 | $ 0.000071 | 218,523,112 | $ 51 | 0.99 % | 12.89 % | -9.41 % |
| 236 |
Canada eCoin
|
CDN | $ 15,485 | $ 0.000189 | 82,005,681 | $ 195 | -0.08 % | 39.59 % | 53.68 % |
| 237 |
Silkcoin
|
SILK | $ 15,303 | $ 0.000351 | 43,577,260 | $ 82 | -0.29 % | 25.06 % | -9.32 % |
| 238 |
CoolCoin
|
COOL | $ 15,129 | $ 0.000145 | 104,047,705 * | $ 24 | 0.27 % | 1.51 % | -0.33 % |
| 239 |
PayCon
|
CON | $ 14,973 | $ 0.001613 | 9,281,818 * | $ 182 | 2.44 % | 0.31 % | -7.37 % |
| 240 |
WildBeastBit...
|
WBB | $ 14,907 | $ 0.055758 | 267,355 | $ 33 | -0.01 % | -1.30 % | -21.91 % |
| 241 |
PopularCoin
|
POP | $ 13,367 | $ 0.000004 | 3,124,936,327 | $ 43 | -4.82 % | 53.87 % | 177.49 % |
| 242 |
HunterCoin
|
HUC | $ 13,199 | $ 0.003167 | 4,168,170 | $ 109 | 0.59 % | 2.58 % | -32.64 % |
| 243 |
bitGold
|
BITGOLD | $ 13,102 | $ 1,303 | 10.056537 * | $ 932 | 0.09 % | ? | ? |
| 244 |
GorillaBucks
|
BUCKS | $ 12,715 | $ 0.011547 | 1,101,084 * | $ 55 | -0.06 % | -6.37 % | -42.19 % |
| 245 |
ParkByte
|
PKB | $ 12,692 | $ 0.002742 | 4,628,179 * | $ 715 | -0.01 % | -8.86 % | 45.32 % |
| 246 |
Truckcoin
|
TRK | $ 12,644 | $ 0.000434 | 29,104,599 * | $ 60 | -0.22 % | -2.17 % | -29.60 % |
| 247 |
Bitmark
|
BTM | $ 12,545 | $ 0.013359 | 939,080 | $ 22 | -1.54 % | 18.21 % | -20.54 % |
| 248 |
DayTraderCoin
|
DTC | $ 12,309 | $ 0.010948 | 1,124,327 * | $ 172 | -0.01 % | -1.95 % | -24.89 % |
| 249 |
GAIA
|
GAIA | $ 10,923 | $ 0.000453 | 24,101,381 * | $ 38 | -0.01 % | -3.41 % | -10.49 % |
| 250 |
ExclusiveCoin
|
EXCL | $ 10,888 | $ 0.000921 | 11,825,065 | $ 15 | 0.03 % | -3.49 % | -3.69 % |
| 251 |
Sphere
|
SPHR | $ 10,699 | $ 0.003603 | 2,969,019 * | $ 673 | -2.73 % | -22.27 % | -23.89 % |
| 252 |
CraigsCoin
|
CRAIG | $ 10,557 | $ 0.000352 | 30,033,947 * | $ 60 | -0.01 % | -1.67 % | -14.59 % |
| 253 |
PLNcoin
|
PLNC | $ 9,858 | $ 0.000577 | 17,089,600 ** | $ 56 | -0.01 % | -2.07 % | -27.33 % |
| 254 |
Quotient
|
XQN | $ 9,752 | $ 0.000778 | 12,531,307 * | $ 21 | -1.40 % | -5.79 % | 167.78 % |
| 255 |
HashPay
|
HAP | $ 9,594 | $ 0.005617 | 1,708,137 | $ 1,952 | -5.13 % | -34.09 % | ? |
| 256 |
LimeCoinX
|
LIMX | $ 9,417 | $ 0.001397 | 6,742,238 | $ 51 | 0.88 % | -14.29 % | 22.72 % |
| 257 |
Bitcoin Plus
|
XBC | $ 9,399 | $ 0.164821 | 57,027 * | $ 39 | -0.00 % | -1.05 % | -18.18 % |
| 258 |
Joulecoin
|
XJO | $ 9,315 | $ 0.000440 | 21,192,153 | $ 27 | 0.02 % | -2.85 % | -9.36 % |
| 259 |
DopeCoin
|
DOPE | $ 8,917 | $ 0.000066 | 135,260,025 | $ 15 | -0.01 % | -18.61 % | -29.37 % |
| 260 |
SmartCoin
|
SMC | $ 8,910 | $ 0.000498 | 17,906,268 | $ 52 | -0.24 % | 8.61 % | -29.23 % |
| 261 |
Acoin
|
ACOIN | $ 8,901 | $ 0.008538 | 1,042,466 | $ 75 | -0.06 % | -2.55 % | -11.53 % |
| 262 |
Neutron
|
NTRN | $ 8,704 | $ 0.002813 | 3,094,220 * | $ 40 | -0.01 % | 28.82 % | 6.00 % |
| 263 |
Triangles
|
TRI | $ 8,221 | $ 0.144706 | 56,815 | $ 139 | 0.34 % | 7.94 % | 6.43 % |
| 264 |
Mincoin
|
MNC | $ 8,215 | $ 0.004772 | 1,721,350 | $ 12 | 0.08 % | -0.33 % | -14.53 % |
| 265 |
Nakas
|
NKT | $ 8,026 | $ 0.000091 | 88,541,796 | $ 198 | -0.01 % | -1.65 % | 2.95 % |
| 266 |
Datacoin
|
DTC | $ 8,016 | $ 0.004678 | 1,713,492 | $ 52 | -0.53 % | 1.61 % | -17.19 % |
| 267 |
Cypher
|
CYP | $ 7,945 | $ 0.001248 | 6,365,285 * | $ 49 | -3.28 % | -17.22 % | -20.93 % |
| 268 |
Emerald Crypto
|
EMD | $ 7,945 | $ 0.000563 | 14,103,473 | $ 19 | -0.01 % | -1.46 % | -29.10 % |
| 269 |
IvugeoCoin
|
IEC | $ 7,644 | $ 0.012331 | 619,849 * | $ 42 | -1.12 % | -16.70 % | 10.46 % |
| 270 |
Judgecoin
|
JUDGE | $ 7,397 | $ 0.000629 | 11,753,005 | $ 203 | -0.56 % | -3.82 % | -19.01 % |
| 271 |
Synergy
|
SNRG | $ 7,316 | $ 0.011846 | 617,555 * | $ 279 | 0.90 % | -3.33 % | 15.98 % |
| 272 |
Singular
|
SIGU | $ 7,297 | $ 0.010294 | 708,846 * | $ 298 | -0.03 % | -7.83 % | -12.18 % |
| 273 |
BananaBits
|
NANAS | $ 7,089 | $ 0.011219 | 631,864 * | $ 263 | 4.22 % | 9.00 % | 8.84 % |
| 274 |
Krugercoin
|
KGC | $ 6,669 | $ 0.000054 | 123,504,990 | $ 341 | -0.05 % | -8.11 % | -14.27 % |
| 275 |
MonetaryUnit
|
MUE | $ 6,585 | $ 0.000103 | 63,678,203 | $ 313 | 0.92 % | 7.26 % | -0.55 % |
| 276 |
Halcyon
|
HAL | $ 6,109 | $ 0.002671 | 2,286,763 * | $ 78 | -0.01 % | 11.37 % | -33.71 % |
| 277 |
Razor
|
RZR | $ 6,089 | $ 0.003044 | 1,999,895 | $ 23 | -0.25 % | 8.79 % | -15.77 % |
| 278 |
StableCoin
|
SBC | $ 5,920 | $ 0.000271 | 21,883,078 | $ 16 | 0.41 % | 3.66 % | -13.36 % |
| 279 |
Universal Cu...
|
UNIT | $ 5,913 | $ 0.000576 | 10,265,209 | $ 187 | 5.39 % | 11.31 % | -2.82 % |
| 280 |
Supply Shock
|
M1 | $ 5,704 | $ 0.179985 | 31,689 * | $ 55 | 2.20 % | -45.52 % | -34.01 % |
| 281 |
Cycling Coin
|
CYC | $ 5,514 | $ 0.000367 | 15,041,750 * | $ 404 | 1.32 % | 27.07 % | ? |
| 282 |
Tamagucci
|
TAM | $ 4,830 | $ 0.002415 | 2,000,000 ** | $ 18 | -2.21 % | 28.14 % | 7.48 % |
| 283 |
Fetish
|
FETISH | $ 4,692 | $ 0.003845 | 1,220,151 | $ 18 | -0.01 % | -2.58 % | ? |
| 284 |
SongCoin
|
SONG | $ 4,673 | $ 0.000394 | 11,870,072 * | $ 72 | 0.46 % | -2.14 % | -27.43 % |
| 285 |
Ascension
|
ASN | $ 4,565 | $ 0.000243 | 18,793,695 * | $ 220 | -0.63 % | 9.46 % | -81.33 % |
| 286 |
LiteBar
|
LTB | $ 4,539 | $ 0.025684 | 176,737 | $ 37 | -0.01 % | -1.68 % | -4.98 % |
| 287 |
Kryptkoin
|
KTK | $ 4,394 | $ 0.000252 | 17,412,728 | $ 29 | 1.01 % | -12.29 % | -34.70 % |
| 288 |
GiveCoin
|
GIVE | $ 4,244 | $ 0.000019 | 220,740,000 | $ 13 | -0.41 % | -18.20 % | -30.90 % |
| 289 |
Genstake
|
GEN | $ 4,087 | $ 0.005495 | 743,775 | $ 71 | 0.01 % | -16.00 % | -2.64 % |
| 290 |
BitCrystal
|
BTCRY | $ 4,035 | $ 0.000016 | 244,830,116 | $ 87 | -0.01 % | 18.02 % | -16.89 % |
| 291 |
OpenSourcecoin
|
OSC | $ 3,984 | $ 0.000841 | 4,740,162 | $ 17 | -0.01 % | ? | -25.04 % |
| 292 |
BatCoin
|
BAT | $ 3,978 | $ 6.1e-07 | 6,481,010,000 | $ 49 | -0.63 % | 3.84 % | -27.87 % |
| 293 |
Bloodcoin
|
BOD | $ 3,828 | $ 0.000016 | 235,555,998 | $ 50 | -0.25 % | 14.95 % | 33.94 % |
| 294 |
TAGRcoin
|
TAGR | $ 3,767 | $ 0.000096 | 39,181,842 * | $ 114 | -0.01 % | -4.95 % | ? |
| 295 |
RonPaulCoin
|
RPC | $ 3,725 | $ 0.015131 | 246,148 | $ 88 | 0.38 % | -5.04 % | -37.01 % |
| 296 |
Lycancoin
|
LYC | $ 3,639 | $ 0.000014 | 257,833,791 | $ 23 | -1.61 % | -3.99 % | -21.99 % |
| 297 |
Zedcoin
|
ZED | $ 3,465 | $ 0.000308 | 11,262,360 | $ 75 | 0.98 % | -6.08 % | -26.64 % |
| 298 |
UCoin
|
U | $ 3,463 | $ 0.001297 | 2,670,841 * | $ 31 | -0.01 % | -2.25 % | -19.88 % |
| 299 |
DarkTron
|
DRKT | $ 3,364 | $ 0.003853 | 872,872 * | $ 68 | 0.81 % | -14.08 % | 207.20 % |
| 300 |
Metal Music ...
|
MTLMC3 | $ 3,355 | $ 0.000097 | 34,504,755 | $ 188 | -0.18 % | -0.59 % | 91.52 % |
| 301 |
Gapcoin
|
GAP | $ 3,257 | $ 0.001513 | 2,152,468 | $ 49 | 0.75 % | -0.61 % | -1.49 % |
| 302 |
Zoom
|
ZOOM | $ 3,191 | $ 0.155205 | 20,560 | $ 196 | 4.61 % | 93.94 % | ? |
| 303 |
007Coin
|
007 | $ 3,180 | $ 0.004239 | 750,203 * | $ 38 | 0.31 % | -0.01 % | -11.48 % |
| 304 |
Octo
|
OCTO | $ 3,018 | $ 0.000124 | 24,421,191 * | $ 12 | -0.01 % | -21.00 % | -11.84 % |
| 305 |
Dirac
|
XDQ | $ 2,803 | $ 0.006202 | 451,885 | $ 112 | -0.57 % | 22.50 % | 25.49 % |
| 306 |
X-Coin
|
XCO | $ 2,756 | $ 0.000269 | 10,240,445 * | $ 14 | -0.01 % | 16.13 % | -59.41 % |
| 307 |
Bancorcoin
|
BNCR | $ 2,551 | $ 0.000464 | 5,496,448 | $ 34 | -0.01 % | -19.61 % | -22.75 % |
| 308 |
GamerholicCoin
|
GHC | $ 2,196 | $ 0.002814 | 780,330 | $ 111 | -0.77 % | -10.91 % | 12.38 % |
| 309 |
GIZMOcoin
|
GIZ | $ 2,093 | $ 0.000027 | 76,266,529 | $ 1,018 | 1.93 % | 110.85 % | 128.16 % |
| 310 |
Unitus
|
UIS | $ 2,019 | $ 0.000190 | 10,625,832 | $ 51 | -1.21 % | -31.56 % | -28.11 % |
| 311 |
SoonCoin
|
SOON | $ 1,997 | $ 0.000174 | 11,492,870 * | $ 66 | -0.92 % | -15.55 % | -28.76 % |
| 312 |
TakCoin
|
TAK | $ 1,867 | $ 0.000011 | 169,950,240 | $ 59 | -0.01 % | -1.99 % | -8.77 % |
| 313 |
Greed
|
GREED | $ 1,808 | $ 0.000045 | 40,275,550 * | $ 194 | 0.85 % | -29.77 % | 200.82 % |
| 314 |
Empyrean
|
EPY | $ 1,703 | $ 0.028460 | 59,838 | $ 29 | -8.02 % | 131.13 % | 190.84 % |
| 315 |
Bata
|
BTA | $ 1,626 | $ 0.001042 | 1,561,135 | $ 32 | 6.35 % | 269.12 % | 182.23 % |
| 316 |
ARbit
|
ARB | $ 1,502 | $ 0.001057 | 1,419,908 | $ 50 | -0.01 % | -29.22 % | -80.97 % |
| 317 |
Nimbus
|
NMB | $ 1,397 | $ 0.000099 | 14,119,948 | $ 16 | 0.00 % | -4.65 % | -65.29 % |
| 318 |
CamorraCoin
|
CAM | $ 1,203 | $ 0.000352 | 3,422,710 | $ 92 | -0.01 % | ? | ? |
| 319 |
ShellCoin
|
SHELL | $ 1,183 | $ 0.000115 | 10,269,527 * | $ 21 | -5.10 % | -7.06 % | -20.66 % |
| 320 |
bitEUR
|
BITEUR | $ 1,151 | $ 1.13 | 1,022 * | $ 17 | 0.00 % | 1.98 % | -0.59 % |
| 321 |
Prime-XI
|
PXI | $ 1,127 | $ 0.000249 | 4,524,561 | $ 34 | -0.10 % | -2.84 % | -23.94 % |
| 322 |
BitQuark
|
BTQ | $ 1,062 | $ 0.000314 | 3,380,951 | $ 31 | 13.54 % | 10.15 % | -9.59 % |
| 323 |
CRTCoin
|
CRT | $ 958 | $ 0.012086 | 79,270 ** | $ 14 | -0.01 % | -1.65 % | -8.30 % |
| 324 |
42 Coin
|
42 | $ 952 | $ 1,037 | 0.9178677 | $ 55 | -0.05 % | -4.39 % | -11.16 % |
| 325 |
DarkCrave
|
DCC | $ 706 | $ 0.002292 | 307,805 * | $ 113 | -1.66 % | -17.84 % | -61.81 % |
| 326 |
Unrealcoin
|
URC | $ 424 | $ 0.000060 | 7,024,402 | $ 27 | -0.01 % | ? | ? |
| 327 |
Coven
|
COV | $ 325 | $ 0.009671 | 33,620 * | $ 30 | -0.01 % | -13.47 % | ? |
| 328 |
Pharma
|
XPH | $ 264 | $ 0.000003 | 89,039,851 * | $ 26 | -0.06 % | -56.72 % | -70.00 % |
| 329 |
BitLux
|
LUX | $ 64 | $ 0.000489 | 131,924 * | $ 11 | -0.01 % | -86.66 % | ? |
| 330 |
Swarm
|
SWARM | $ 1,175,513 | $ 0.011762 | 99,945,431 * | Low Vol | -0.01 % | -1.65 % | -34.56 % |
| 331 |
FairCoin
|
FAIR | $ 1,097,773 | $ 0.021146 | 51,914,443 * | Low Vol | -0.03 % | 7.11 % | -11.94 % |
| 332 |
NXTventure
|
NXTV | $ 599,388 | $ 0.599388 | 1,000,000 * | Low Vol | 0.12 % | 1.01 % | -4.35 % |
| 333 |
sharkfund0
|
SF0 | $ 469,543 | $ 357.62 | 1,313 * | Low Vol | -0.02 % | 1.33 % | ? |
| 334 |
LIQUID
|
LIQUID | $ 388,385 | $ 4.02 | 96,500 * | Low Vol | -0.02 % | 10.06 % | -8.96 % |
| 335 |
Tradebots
|
NXTcoinsco | $ 355,033 | $ 0.357752 | 992,400 * | Low Vol | -0.02 % | 19.93 % | -13.30 % |
| 336 |
Crypti
|
XCR | $ 314,224 | $ 0.003142 | 100,000,000 * | Low Vol | 0.01 % | 4.20 % | -17.33 % |
| 337 |
CleanWaterCoin
|
WATER | $ 297,844 | $ 0.000533 | 558,947,218 | Low Vol | -0.01 % | ? | 173.68 % |
| 338 |
I0Coin
|
I0C | $ 236,972 | $ 0.011372 | 20,838,981 | Low Vol | -0.01 % | -1.60 % | -9.10 % |
| 339 |
Qora
|
QORA | $ 210,924 | $ 0.000021 | 10,000,000,000 * | Low Vol | -1.08 % | -5.60 % | -11.98 % |
| 340 |
FIMKrypto
|
FIMK | $ 205,897 | $ 0.000453 | 454,311,198 * | Low Vol | -0.01 % | 27.90 % | -20.96 % |
| 341 |
BitShares PTS
|
PTS | $ 197,271 | $ 0.000197 | 999,999,386 * | Low Vol | -0.24 % | -7.60 % | -31.51 % |
| 342 |
AsiaCoin
|
AC | $ 158,159 | $ 0.000542 | 291,677,668 | Low Vol | 0.72 % | 12.95 % | 2.71 % |
| 343 |
Coinomat
|
CNMT | $ 157,539 | $ 0.052513 | 3,000,000 * | Low Vol | -0.02 % | 13.37 % | -10.17 % |
| 344 |
RibbitRewards
|
RBR | $ 87,878 | $ 0.000220 | 400,000,000 * | Low Vol | -0.01 % | -3.34 % | -22.82 % |
| 345 |
USDe
|
USDe | $ 72,886 | $ 0.000065 | 1,113,709,874 | Low Vol | 0.31 % | 1.88 % | -14.41 % |
| 346 |
WhiteCoin
|
XWC | $ 69,009 | $ 0.000226 | 305,713,866 | Low Vol | -0.21 % | -5.07 % | -9.00 % |
| 347 |
BitStake
|
XBS | $ 68,841 | $ 0.052745 | 1,305,173 * | Low Vol | -0.01 % | 1.11 % | -6.18 % |
| 348 |
Woodshares
|
WS | $ 68,717 | $ 0.006732 | 10,206,945 * | Low Vol | -0.31 % | 1.38 % | -23.67 % |
| 349 |
Sync
|
SYNC | $ 63,998 | $ 54.38 | 1,177 * | Low Vol | 0.98 % | 3.63 % | -2.54 % |
| 350 |
NoirShares
|
NRS | $ 57,842 | $ 0.023347 | 2,477,481 | Low Vol | -0.01 % | -0.51 % | -10.57 % |
| 351 |
BBQCoin
|
BQC | $ 52,795 | $ 0.001204 | 43,862,630 | Low Vol | 0.05 % | 1.48 % | -37.86 % |
| 352 |
FlutterCoin
|
FLT | $ 50,527 | $ 0.000190 | 266,332,458 | Low Vol | -0.28 % | -0.11 % | -5.87 % |
| 353 |
Bitstar
|
BITS | $ 48,350 | $ 0.002622 | 18,438,928 | Low Vol | 0.01 % | 8.44 % | -20.05 % |
| 354 |
microCoin
|
MRC | $ 46,180 | $ 0.000003 | 18,399,409,477 * | Low Vol | -2.39 % | 33.45 % | 83.61 % |
| 355 |
BattleCoin
|
BCX | $ 44,840 | $ 0.000741 | 60,552,166 | Low Vol | -1.35 % | -20.60 % | 36.63 % |
| 356 |
Carboncoin
|
CARB | $ 42,145 | $ 0.000003 | 15,343,857,654 | Low Vol | -0.01 % | ? | -8.30 % |
| 357 |
MMBTCD
|
MMBTCD | $ 40,871 | $ 0.102177 | 400,000 * | Low Vol | -0.02 % | 0.66 % | -22.96 % |
| 358 |
CryptoBuck
|
BUK | $ 39,745 | $ 0.030516 | 1,302,430 | Low Vol | -0.01 % | 10.64 % | 7.80 % |
| 359 |
Trollcoin
|
TRL | $ 39,436 | $ 0.000008 | 4,924,506,684 | Low Vol | -0.18 % | -4.25 % | -12.18 % |
| 360 |
GroestlCoin
|
GRS | $ 36,815 | $ 0.000628 | 58,627,544 | Low Vol | -0.24 % | 7.64 % | 6.86 % |
| 361 |
TeslaCoin
|
TES | $ 34,408 | $ 0.000531 | 64,850,309 | Low Vol | 0.36 % | -20.06 % | -25.39 % |
| 362 |
SuperCoin
|
SUPER | $ 34,277 | $ 0.001088 | 31,490,708 | Low Vol | -0.11 % | 0.39 % | -7.54 % |
| 363 |
Coin2.1
|
C2 | $ 31,440 | $ 0.000314 | 99,976,323 * | Low Vol | 0.22 % | 5.23 % | -44.17 % |
| 364 |
CommunityCoin
|
COMM | $ 31,378 | $ 0.000030 | 1,057,344,896 * | Low Vol | 0.25 % | 17.10 % | -19.74 % |
| 365 |
Philosopher ...
|
PHS | $ 30,716 | $ 0.012644 | 2,429,219 * | Low Vol | -0.02 % | -4.37 % | -3.75 % |
| 366 |
Doubloons
|
DBL | $ 30,204 | $ 0.006233 | 4,845,824 | Low Vol | -0.09 % | 11.64 % | 10.35 % |
| 367 |
ClearingHouse
|
XCH | $ 28,384 | $ 0.000273 | 103,807,697 * | Low Vol | 0.09 % | 47.78 % | ? |
| 368 |
Munne
|
MNE | $ 23,386 | $ 0.004856 | 4,815,535 * | Low Vol | -0.01 % | -1.64 % | 105.07 % |
| 369 |
Sterlingcoin
|
SLG | $ 18,981 | $ 0.004891 | 3,881,156 | Low Vol | -0.29 % | -13.82 % | -8.14 % |
| 370 |
GlobalCoin
|
GLC | $ 18,246 | $ 0.000289 | 63,027,754 | Low Vol | -0.00 % | 19.40 % | -10.92 % |
| 371 |
Particle
|
PRT | $ 17,677 | $ 0.000025 | 714,506,932 | Low Vol | 0.01 % | -1.66 % | -28.04 % |
| 372 |
Woodcoin
|
LOG | $ 17,070 | $ 0.002272 | 7,514,771 | Low Vol | -0.01 % | -1.65 % | -16.65 % |
| 373 |
MetalCoin
|
METAL | $ 16,744 | $ 0.000218 | 76,925,527 * | Low Vol | 2.25 % | ? | -49.99 % |
| 374 |
Luckycoin
|
LKY | $ 15,924 | $ 0.000829 | 19,207,917 | Low Vol | -0.45 % | -1.83 % | -26.37 % |
| 375 |
Fantomcoin
|
FCN | $ 15,536 | $ 0.006043 | 2,570,979 | Low Vol | -0.01 % | -1.65 % | -8.30 % |
| 376 |
MasterTrader...
|
MTR | $ 15,181 | $ 0.105004 | 144,577 * | Low Vol | -0.01 % | -0.80 % | 18.33 % |
| 377 |
SaffronCoin
|
SFR | $ 15,117 | $ 0.000742 | 20,386,026 | Low Vol | -0.05 % | -2.56 % | -10.86 % |
| 378 |
AsicCoin
|
ASC | $ 14,919 | $ 0.000028 | 538,053,251 | Low Vol | -0.52 % | 7.32 % | -18.61 % |
| 379 |
Saturn2Coin
|
SAT2 | $ 13,528 | $ 0.001719 | 7,867,810 | Low Vol | -0.01 % | 16.84 % | -6.21 % |
| 380 |
Libertycoin
|
XLB | $ 13,339 | $ 0.000808 | 16,512,528 * | Low Vol | -0.02 % | 8.55 % | 24.35 % |
| 381 |
IcebergCoin
|
ICB | $ 12,780 | $ 0.002821 | 4,530,678 | Low Vol | -0.01 % | ? | -8.31 % |
| 382 |
Phoenixcoin
|
PXC | $ 12,612 | $ 0.000366 | 34,470,770 | Low Vol | 0.50 % | 1.91 % | -21.21 % |
| 383 |
SpainCoin
|
SPA | $ 12,384 | $ 0.000495 | 25,034,211 ** | Low Vol | 0.01 % | -2.00 % | -15.07 % |
| 384 |
SonicScrewdr...
|
SSD | $ 11,469 | $ 0.000521 | 22,001,917 * | Low Vol | 0.07 % | -5.86 % | -16.75 % |
| 385 |
Guerillacoin
|
GUE | $ 10,966 | $ 0.002432 | 4,508,409 * | Low Vol | -0.79 % | -34.62 % | 77.69 % |
| 386 |
KeyCoin
|
KEY | $ 10,868 | $ 0.011689 | 929,796 * | Low Vol | 0.01 % | -1.66 % | -9.05 % |
| 387 |
Copperlark
|
CLR | $ 10,706 | $ 0.000832 | 12,863,945 ** | Low Vol | -2.13 % | -17.67 % | -21.45 % |
| 388 |
XXXcoin
|
XXX | $ 10,279 | $ 0.000280 | 36,674,857 * | Low Vol | 0.00 % | -2.15 % | -20.88 % |
| 389 |
HRNXTPool
|
HRNXT | $ 10,209 | $ 0.102087 | 100,000 * | Low Vol | -0.02 % | ? | ? |
| 390 |
GrandCoin
|
GDC | $ 10,182 | $ 0.000025 | 406,548,474 | Low Vol | -0.01 % | -3.56 % | 3.12 % |
| 391 |
CageCoin
|
CAGE | $ 9,319 | $ 9.5e-08 | 97,859,224,228 | Low Vol | -0.25 % | -3.75 % | -27.61 % |
| 392 |
CrownCoin
|
CRW | $ 9,243 | $ 0.002202 | 4,198,319 | Low Vol | -0.04 % | -1.94 % | -33.07 % |
| 393 |
HamRadioCoin
|
HAM | $ 9,132 | $ 0.002101 | 4,346,943 ** | Low Vol | -2.03 % | 9.17 % | -34.71 % |
| 394 |
Cinder
|
CIN | $ 9,114 | $ 0.000080 | 114,316,404 * | Low Vol | 0.01 % | -6.25 % | -11.34 % |
| 395 |
HempCoin
|
THC | $ 8,744 | $ 0.000052 | 167,558,889 | Low Vol | -0.01 % | -6.57 % | -17.04 % |
| 396 |
Heavycoin
|
HVC | $ 8,488 | $ 0.000096 | 88,290,328 | Low Vol | -0.01 % | -0.58 % | -19.63 % |
| 397 |
Catcoin
|
CAT | $ 8,165 | $ 0.004804 | 1,699,650 | Low Vol | -0.01 % | ? | -18.77 % |
| 398 |
Execoin
|
EXE | $ 8,028 | $ 0.000449 | 17,881,067 | Low Vol | 0.34 % | -2.10 % | -24.43 % |
| 399 |
Bitgem
|
BTG | $ 8,011 | $ 0.235089 | 34,075 | Low Vol | -0.01 % | -10.79 % | -29.83 % |
| 400 |
BunnyCoin
|
BUN | $ 7,960 | $ 8.2e-08 | 96,703,110,615 | Low Vol | 0.67 % | 0.61 % | -2.20 % |
| 401 |
NewYorkCoin
|
NYC | $ 7,777 | $ 8e-08 | 97,307,606,333 | Low Vol | -0.08 % | 2.57 % | -12.49 % |
| 402 |
AurumCoin
|
AU | $ 7,656 | $ 0.032801 | 233,416 | Low Vol | -5.57 % | -8.38 % | 21.25 % |
| 403 |
Spots
|
SPT | $ 7,426 | $ 0.000448 | 16,584,317 | Low Vol | -0.04 % | -3.03 % | -29.06 % |
| 404 |
Vidio
|
VDO | $ 7,093 | $ 0.000335 | 21,200,446 * | Low Vol | 0.54 % | 0.67 % | -6.05 % |
| 405 |
SHACoin
|
SHA | $ 7,027 | $ 0.000019 | 365,490,872 | Low Vol | -0.01 % | ? | ? |
| 406 |
GCoin
|
GCN | $ 6,976 | $ 8.1e-08 | 86,049,976,667 | Low Vol | -0.13 % | 10.44 % | -28.21 % |
| 407 |
GreenBacks
|
GB | $ 6,587 | $ 0.000310 | 21,221,320 * | Low Vol | -0.01 % | -0.75 % | -11.07 % |
| 408 |
Murraycoin
|
MRY | $ 6,548 | $ 0.000220 | 29,798,338 | Low Vol | -0.01 % | 2.63 % | 3.41 % |
| 409 |
CzechCrownCoin
|
CZC | $ 6,358 | $ 0.001547 | 4,110,230 ** | Low Vol | -2.81 % | 2.49 % | -22.29 % |
| 410 |
TorCoin
|
TOR | $ 5,995 | $ 0.003936 | 1,522,979 * | Low Vol | -0.00 % | -25.44 % | -66.98 % |
| 411 |
IncaKoin
|
NKA | $ 5,968 | $ 0.000005 | 1,086,432,432 | Low Vol | -0.01 % | ? | -8.26 % |
| 412 |
BritCoin
|
BRIT | $ 5,917 | $ 0.000547 | 10,825,202 | Low Vol | -0.01 % | -1.65 % | ? |
| 413 |
BetaCoin
|
BET | $ 5,422 | $ 0.000261 | 20,740,946 | Low Vol | -0.18 % | 8.45 % | -17.64 % |
| 414 |
Junkcoin
|
JKC | $ 5,369 | $ 0.000385 | 13,961,400 | Low Vol | -0.01 % | ? | -7.94 % |
| 415 |
UtilityCoin
|
UTIL | $ 5,364 | $ 0.001434 | 3,741,361 * | Low Vol | -0.01 % | -1.65 % | 5.93 % |
| 416 |
QuazarCoin
|
QCN | $ 5,358 | $ 0.002197 | 2,438,238 | Low Vol | -0.01 % | -1.99 % | -8.30 % |
| 417 |
Bitcoin Scrypt
|
BTCS | $ 5,310 | $ 0.000416 | 12,764,547 | Low Vol | -1.26 % | -13.91 % | -20.74 % |
| 418 |
Umbrella-LTC
|
ULTC | $ 5,117 | $ 0.007537 | 678,880 | Low Vol | -1.48 % | 2.69 % | -16.01 % |
| 419 |
WankCoin
|
WKC | $ 5,046 | $ 0.001099 | 4,593,158 | Low Vol | -0.01 % | -1.65 % | -48.08 % |
| 420 |
Fractalcoin
|
FRAC | $ 4,866 | $ 0.006616 | 735,422 | Low Vol | -0.01 % | 3.61 % | -28.27 % |
| 421 |
Aliencoin
|
ALN | $ 4,830 | $ 0.000195 | 24,726,090 | Low Vol | -0.59 % | -6.74 % | -11.27 % |
| 422 |
Glyph
|
GLYPH | $ 4,770 | $ 0.002079 | 2,294,145 | Low Vol | -0.02 % | -22.49 % | -25.20 % |
| 423 |
Elacoin
|
ELC | $ 4,668 | $ 0.009339 | 499,810 | Low Vol | -0.01 % | 19.43 % | -15.89 % |
| 424 |
CAIx
|
CAIx | $ 4,662 | $ 0.002881 | 1,618,027 * | Low Vol | -0.01 % | 28.53 % | -27.46 % |
| 425 |
Blockchain T...
|
BTI | $ 4,658 | $ 0.000774 | 6,020,784 * | Low Vol | 1.40 % | 10.74 % | -47.78 % |
| 426 |
ShieldCoin
|
SHLD | $ 4,551 | $ 0.004156 | 1,095,079 * | Low Vol | 0.01 % | -1.63 % | -13.39 % |
| 427 |
Kumacoin
|
KUMA | $ 4,487 | $ 0.000025 | 182,512,440 | Low Vol | -0.55 % | 12.79 % | 22.24 % |
| 428 |
MillenniumCoin
|
MIL | $ 4,262 | $ 0.004519 | 943,193 * | Low Vol | 0.23 % | -46.08 % | ? |
| 429 |
ShibeCoin
|
SHIBE | $ 4,184 | $ 0.000014 | 304,683,646 * | Low Vol | -0.01 % | ? | -6.30 % |
| 430 |
TeleBET
|
TB | $ 3,759 | $ 0.015348 | 244,921 * | Low Vol | ? | ? | 3204.92 % |
| 431 |
RootCoin
|
ROOT | $ 3,752 | $ 0.001950 | 1,923,902 | Low Vol | -0.01 % | -30.17 % | -13.60 % |
| 432 |
Checkcoin
|
CKC | $ 3,714 | $ 0.000211 | 17,612,242 | Low Vol | 0.25 % | -2.99 % | -8.89 % |
| 433 |
SMAC
|
SMAC | $ 3,700 | $ 0.005495 | 673,224 * | Low Vol | 0.01 % | 5.85 % | 4.28 % |
| 434 |
Argentum
|
ARG | $ 3,675 | $ 0.002497 | 1,471,853 | Low Vol | -0.09 % | -1.44 % | -15.94 % |
| 435 |
ChainCoin
|
CHC | $ 3,669 | $ 0.000450 | 8,156,089 | Low Vol | 5.18 % | 58.19 % | ? |
| 436 |
CorgiCoin
|
CORG | $ 3,618 | $ 4e-08 | 90,191,202,249 | Low Vol | 0.05 % | -1.07 % | -47.83 % |
| 437 |
GoldReserve
|
XGR | $ 3,505 | $ 0.000273 | 12,856,129 ** | Low Vol | 1.53 % | 2.75 % | -3.08 % |
| 438 |
FujiCoin
|
FJC | $ 3,312 | $ 0.000010 | 341,058,040 | Low Vol | 1.60 % | 15.33 % | -19.96 % |
| 439 |
Photon
|
PHO | $ 3,285 | $ 4.4e-07 | 7,472,323,852 | Low Vol | -0.09 % | -7.12 % | -22.45 % |
| 440 |
Noirbits
|
NRB | $ 3,123 | $ 0.001387 | 2,251,240 | Low Vol | -0.01 % | ? | -4.77 % |
| 441 |
CrackCoin
|
CRACK | $ 3,070 | $ 0.000511 | 6,004,132 * | Low Vol | 0.01 % | -1.83 % | -10.03 % |
| 442 |
Solecoin
|
SOLE | $ 2,988 | $ 0.002335 | 1,279,983 * | Low Vol | -0.01 % | ? | 38.71 % |
| 443 |
Dibbits
|
DIBS | $ 2,881 | $ 0.005752 | 500,807 * | Low Vol | 2.64 % | -1.70 % | -27.02 % |
| 444 |
Cerium
|
XCE | $ 2,711 | $ 0.001170 | 2,317,149 * | Low Vol | -0.01 % | ? | -44.86 % |
| 445 |
CompuCoin
|
CPN | $ 2,629 | $ 0.000207 | 12,682,889 | Low Vol | 0.96 % | 17.70 % | ? |
| 446 |
Paycoin
|
PYC | $ 2,547 | $ 0.001365 | 1,866,105 | Low Vol | -0.01 % | 58.70 % | -9.34 % |
| 447 |
SocialxBot
|
XBOT | $ 2,516 | $ 0.001513 | 1,662,131 * | Low Vol | -0.01 % | ? | -22.43 % |
| 448 |
ShadeCoin
|
SHADE | $ 2,460 | $ 0.001451 | 1,694,985 | Low Vol | 0.01 % | ? | 5.38 % |
| 449 |
CyberCoin
|
CC | $ 2,432 | $ 0.000005 | 442,791,586 * | Low Vol | -0.01 % | -1.65 % | -62.80 % |
| 450 |
RipoffCoin
|
RIPO | $ 2,370 | $ 0.000273 | 8,678,475 | Low Vol | -0.01 % | -1.22 % | -9.05 % |
| 451 |
Guncoin
|
GUN | $ 2,356 | $ 0.000035 | 66,699,828 | Low Vol | -0.78 % | 10.66 % | -13.07 % |
| 452 |
MonetaVerde
|
MCN | $ 2,147 | $ 0.000143 | 15,032,725 | Low Vol | 0.26 % | -22.51 % | -8.31 % |
| 453 |
Elektron
|
EKN | $ 2,056 | $ 0.000780 | 2,635,107 * | Low Vol | -0.01 % | 7.85 % | -12.58 % |
| 454 |
Heisenberg
|
HEX | $ 2,036 | $ 1.6e-07 | 12,473,553,843 | Low Vol | -0.13 % | -1.72 % | -13.48 % |
| 455 |
Neocoin
|
NEC | $ 2,032 | $ 0.000330 | 6,150,310 | Low Vol | 10.95 % | 68.71 % | 75.82 % |
| 456 |
Axron
|
AXR | $ 1,932 | $ 0.001795 | 1,075,900 * | Low Vol | 0.02 % | ? | -37.63 % |
| 457 |
Cryptographi...
|
CGA | $ 1,843 | $ 0.009982 | 184,599 | Low Vol | -0.06 % | -1.48 % | -20.72 % |
| 458 |
Geniuscoin
|
GENI | $ 1,819 | $ 0.000003 | 662,148,181 * | Low Vol | -0.01 % | -1.65 % | -54.16 % |
| 459 |
Dobbscoin
|
BOB | $ 1,750 | $ 0.000538 | 3,254,237 | Low Vol | 0.03 % | 3.70 % | -28.41 % |
| 460 |
Aiden
|
ADN | $ 1,688 | $ 0.000115 | 14,639,403 | Low Vol | -0.08 % | -4.00 % | -23.02 % |
| 461 |
BeaverCoin
|
BVC | $ 1,615 | $ 0.000611 | 2,642,787 | Low Vol | 0.04 % | -1.56 % | -20.27 % |
| 462 |
RotoCoin
|
RT2 | $ 1,524 | $ 0.023370 | 65,194 | Low Vol | 0.01 % | -1.57 % | 11.14 % |
| 463 |
Hirocoin
|
HIRO | $ 1,472 | $ 0.000016 | 89,328,800 | Low Vol | -0.01 % | -1.65 % | -21.40 % |
| 464 |
Full Integri...
|
FIC | $ 1,450 | $ 0.000005 | 293,864,043 | Low Vol | -2.43 % | 11.58 % | -3.50 % |
| 465 |
Vibranium
|
XVI | $ 1,443 | $ 0.001717 | 840,865 * | Low Vol | -0.01 % | 131.12 % | 58.28 % |
| 466 |
VirtualMinin...
|
VMC | $ 1,418 | $ 0.000014 | 103,240,142 | Low Vol | -0.01 % | 5.06 % | -13.85 % |
| 467 |
Conspiracycoin
|
CYC | $ 1,398 | $ 0.000244 | 5,727,959 | Low Vol | 0.11 % | 9.27 % | -15.11 % |
| 468 |
Polcoin
|
PLC2 | $ 1,336 | $ 0.000076 | 17,578,050 | Low Vol | 3.09 % | 13.41 % | 26.90 % |
| 469 |
iCoin
|
ICN | $ 1,160 | $ 0.000052 | 22,217,823 | Low Vol | -0.01 % | 3.82 % | ? |
| 470 |
Hexx
|
HXX | $ 1,119 | $ 0.002129 | 525,785 * | Low Vol | -0.00 % | -1.29 % | 11.06 % |
| 471 |
X-Children
|
CHILD | $ 1,035 | $ 0.000511 | 2,024,927 | Low Vol | -0.63 % | 2.15 % | 4.62 % |
| 472 |
GraniteCoin
|
GRN | $ 997 | $ 0.000049 | 20,160,392 | Low Vol | -0.01 % | 29.10 % | 37.55 % |
| 473 |
TuringCoin
|
TNG | $ 886 | $ 0.000129 | 6,863,880 | Low Vol | -0.02 % | -1.66 % | ? |
| 474 |
BellaCoin
|
BELA | $ 809 | $ 0.000132 | 6,118,900 | Low Vol | -0.01 % | 0.89 % | 47.09 % |
| 475 |
Hundredcoin
|
HUN | $ 677 | $ 0.000048 | 14,231,315 | Low Vol | -0.09 % | 1.89 % | -16.91 % |
| 476 |
ProsperCoin
|
PRC | $ 676 | $ 0.000744 | 907,770 | Low Vol | -0.01 % | -32.87 % | ? |
| 477 |
RippleLite
|
XPL | $ 592 | $ 0.000005 | 107,723,753 ** | Low Vol | -0.01 % | ? | ? |
| 478 |
Guarany
|
GUA | $ 454 | $ 0.001923 | 236,194 | Low Vol | -0.01 % | -1.91 % | 22.13 % |
| 479 |
LeaCoin
|
LEA | $ 441 | $ 0.000008 | 56,381,865 | Low Vol | 3.00 % | -2.75 % | -30.51 % |
| 480 |
Lightcoin
|
LIT | $ 422 | $ 0.000082 | 5,115,468 | Low Vol | -0.01 % | -1.65 % | -34.51 % |
| 481 |
UniCoin
|
UNIC | $ 406 | $ 0.000179 | 2,266,689 | Low Vol | 0.63 % | 1.41 % | -13.51 % |
| 482 |
SmartChips
|
SC | $ 394 | $ 0.000275 | 1,434,875 * | Low Vol | -0.01 % | ? | -69.34 % |
| 483 |
ImperialCoin
|
IPC | $ 377 | $ 0.000003 | 137,249,292 | Low Vol | -0.01 % | -1.65 % | -54.15 % |
| 484 |
Equilibrium
|
EQM | $ 351 | $ 0.000313 | 1,121,524 * | Low Vol | -0.01 % | 6.37 % | 17.29 % |
| 485 |
SpinCoin
|
SPC | $ 316 | $ 0.000266 | 1,185,764 * | Low Vol | -0.01 % | 84.71 % | ? |
| 486 |
StealthCash
|
STX | $ 311 | $ 0.000261 | 1,191,753 * | Low Vol | -0.01 % | 2.46 % | -42.13 % |
| 487 |
ConfessionCoin
|
CFN | $ 286 | $ 0.000036 | 7,997,603 | Low Vol | -0.01 % | -22.51 % | -37.63 % |
| 488 |
AnarchistsPrime
|
ACP | $ 280 | $ 0.000303 | 923,937 | Low Vol | -3.65 % | 7.32 % | ? |
| 489 |
BowsCoin
|
BSC | $ 273 | $ 0.000143 | 1,914,402 | Low Vol | -0.21 % | -5.96 % | ? |
| 490 |
DigitalPrice
|
DP | $ 210 | $ 0.000058 | 3,633,880 | Low Vol | -0.01 % | -44.16 % | -50.63 % |
| 491 |
LemurCoin
|
LMR | $ 204 | $ 0.002038 | 100,000 | Low Vol | -0.01 % | -1.85 % | -23.05 % |
| 492 |
Bubble
|
BUB | $ 134 | $ 0.000256 | 523,118 * | Low Vol | 0.20 % | -0.41 % | ? |
| 493 |
BitcoinFast
|
BCF | $ 130 | $ 0.000091 | 1,434,281 ** | Low Vol | -0.01 % | -1.65 % | -8.32 % |
| 494 |
Californium
|
CF | $ 126 | $ 0.001134 | 111,110 | Low Vol | -0.01 % | -1.65 % | -8.65 % |
| 495 |
Cetuscoin
|
CETI | $ 122 | $ 0.000030 | 4,047,917 | Low Vol | 0.00 % | 6.55 % | ? |
| 496 |
Denarius
|
DRS | $ 98 | $ 0.000085 | 1,148,800 | Low Vol | -0.01 % | -1.66 % | -10.99 % |
| 497 |
P7Coin
|
P7C | $ 97 | $ 0.000003 | 35,220,238 | Low Vol | -0.01 % | ? | ? |
| 498 |
Donationcoin
|
DON | $ 58 | $ 0.000013 | 4,607,050 ** | Low Vol | -1.81 % | 12.02 % | 4.44 % |
| 499 |
InstaMineNug...
|
$MINEW | $ 44 | $ 0.000030 | 1,473,494 | Low Vol | 0.01 % | ? | -1.04 % |
| 500 |
Forevercoin
|
XFC | ? | $ 9.36 | ? * | $ 2,476 | -0.01 % | 2.71 % | ? |
| 501 |
Diggits
|
DIGS | ? | $ 2.37 | ? * | $ 347 | -0.86 % | -14.92 % | ? |
| 502 |
KolschCoin
|
CGN | ? | $ 0.773646 | ? | $ 262 | -4.41 % | -0.03 % | 37.77 % |
| 503 |
UNCoin
|
UNC | ? | $ 0.274001 | ? * | $ 215 | 0.59 % | 9.49 % | -2.51 % |
| 504 |
Sharkcoin
|
SAK | ? | $ 0.273002 | ? | $ 1,661,116 | -0.63 % | -4.57 % | -51.59 % |
| 505 |
ShellPay
|
SHELL | ? | $ 0.099471 | ? * | $ 171 | 0.29 % | -3.26 % | -24.27 % |
| 506 |
Asset Backed...
|
ABC | ? | $ 0.081000 | ? * | $ 1,251 | -0.07 % | -1.17 % | -12.37 % |
| 507 |
Global
|
GLOBE | ? | $ 0.025015 | ? * | $ 16,136 | -2.13 % | -46.48 % | -89.18 % |
| 508 |
CrevaCoin
|
CREVA | ? | $ 0.006478 | ? * | $ 381 | 2.59 % | 14.81 % | -22.81 % |
| 509 |
Coinworkscoin
|
LAB | ? | $ 0.004117 | ? | $ 20 | -0.01 % | 47.43 % | 69.09 % |
| 510 |
BitSeeds
|
XSEED | ? | $ 0.002587 | ? | Low Vol | -0.01 % | -18.77 % | -34.05 % |
| 511 |
CraftCoin
|
CRC | ? | $ 0.002489 | ? | $ 17 | -0.12 % | -3.65 % | -16.95 % |
| 512 |
AIB
|
AIB | ? | $ 0.002308 | ? ** | $ 78 | 0.02 % | -1.71 % | -9.37 % |
| 513 |
Bytecoin
|
BTE | ? | $ 0.001992 | ? | Low Vol | -0.77 % | -4.52 % | -43.28 % |
| 514 |
CHNCoin
|
CNC | ? | $ 0.001747 | ? | $ 752 | -0.57 % | -3.52 % | -20.76 % |
| 515 |
Pebblecoin
|
XPB | ? | $ 0.001576 | ? | Low Vol | -0.02 % | -0.34 % | ? |
| 516 |
DarkToken
|
DT | ? | $ 0.001327 | ? * | $ 178 | -0.01 % | 83.41 % | 3.97 % |
| 517 |
Versa
|
VERSA | ? | $ 0.001099 | ? * | $ 934 | -0.01 % | -1.65 % | -8.32 % |
| 518 |
EZCoin
|
EZC | ? | $ 0.001084 | ? | $ 33 | -0.09 % | 8.89 % | -12.22 % |
| 519 |
vTorrent
|
VTR | ? | $ 0.000992 | ? | $ 211 | -0.00 % | -1.05 % | -66.17 % |
| 520 |
Crypto Focus
|
FCS | ? | $ 0.000825 | ? * | Low Vol | 0.01 % | -1.57 % | -48.65 % |
| 521 |
NOTE
|
NOTE | ? | $ 0.000798 | ? * | $ 1,535 | -0.31 % | -8.17 % | -17.01 % |
| 522 |
FriendshipCo...
|
FSC2 | ? | $ 0.000780 | ? * | Low Vol | -0.01 % | -1.98 % | -1.51 % |
| 523 |
Graviton
|
GRAV | ? | $ 0.000610 | ? * | Low Vol | -0.00 % | -1.63 % | 5.84 % |
| 524 |
Nibble
|
NBL | ? | $ 0.000494 | ? | Low Vol | -0.01 % | -1.68 % | -24.97 % |
| 525 |
Tigercoin
|
TGC | ? | $ 0.000466 | ? | $ 435 | -0.59 % | 25.99 % | -22.88 % |
| 526 |
MysteryCoin
|
MYST | ? | $ 0.000442 | ? * | $ 520 | -0.01 % | 125.44 % | 24.24 % |
| 527 |
Aegis
|
AGS | ? | $ 0.000352 | ? * | Low Vol | -0.01 % | -1.67 % | -41.03 % |
| 528 |
IrishCoin
|
IRL | ? | $ 0.000280 | ? ** | Low Vol | -0.01 % | -27.83 % | -46.52 % |
| 529 |
GridPay
|
GRID | ? | $ 0.000273 | ? * | $ 188 | -2.14 % | 12.93 % | -8.88 % |
| 530 |
SSVCoin
|
SSV | ? | $ 0.000247 | ? | Low Vol | -0.24 % | -40.59 % | -58.20 % |
| 531 |
Dubstep
|
DUB | ? | $ 0.000242 | ? * | Low Vol | -0.83 % | -16.88 % | -11.46 % |
| 532 |
AmericanCoin
|
AMC | ? | $ 0.000211 | ? | Low Vol | -0.38 % | 0.55 % | -15.06 % |
| 533 |
NanoToken
|
NAN | ? | $ 0.000159 | ? | Low Vol | -0.01 % | -1.65 % | -2.70 % |
| 534 |
Memecoin
|
MEM | ? | $ 0.000142 | ? | Low Vol | -0.09 % | 42.30 % | 20.54 % |
| 535 |
AlphaCoin
|
ALF | ? | $ 0.000137 | ? | Low Vol | -0.01 % | -7.44 % | -32.11 % |
| 536 |
Vcoin
|
VCN | ? | $ 0.000065 | ? | Low Vol | 1.06 % | 21.86 % | -6.17 % |
| 537 |
ElephantCoin
|
ELP | ? | $ 0.000064 | ? | Low Vol | -0.09 % | 13.03 % | -28.06 % |
| 538 |
Local Family...
|
LFO | ? | $ 0.000043 | ? ** | Low Vol | 0.79 % | 4.88 % | -39.04 % |
| 539 |
Dotcoin
|
DOT | ? | $ 0.000035 | ? * | $ 663 | 1.49 % | -5.03 % | -23.39 % |
| 540 |
Coin(O)
|
CNO | ? | $ 0.000025 | ? | Low Vol | -0.01 % | -11.50 % | -18.48 % |
| 541 |
GameCoin
|
GME | ? | $ 0.000018 | ? | $ 13 | -0.09 % | -0.85 % | -23.29 % |
| 542 |
XenCoin
|
XNC | ? | $ 0.000010 | ? | Low Vol | 0.11 % | 41.65 % | -32.49 % |
| 543 |
Colossuscoin V2
|
CV2 | ? | $ 0.000003 | ? * | Low Vol | -0.08 % | -1.15 % | -22.45 % |
| 544 |
POWCOIN
|
POW | ? | $ 0.000003 | ? | Low Vol | 0.68 % | ? | ? |
| 545 |
The Cypherfunks
|
FUNK | ? | $ 1.2e-07 | ? | Low Vol | -0.09 % | 1.89 % | 17.47 % |
| 546 |
Pennies
|
CENT | ? | $ 1.4e-09 | ? | $ 13 | -0.60 % | -0.25 % | -4.10 % |
