Historical Snapshot - 19 July 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,940,580,866.01	$273.61	14,401,975 BTC	$15,332,509.00	0.02%	-0.39%	-11.26%
2	XRP XRP	XRP	$258,180,319.63	$0.008091	31,908,551,587 XRP	$85,865.26	0.88%	0.48%	-5.54%
3	LTC Litecoin	LTC	$154,157,234.98	$3.7661	40,932,742 LTC	$4,693,258.00	1.39%	-5.55%	-26.85%
4	DASH Dash	DASH	$20,242,257.46	$3.6199	5,591,980 DASH	$66,113.59	-0.36%	-1.64%	-11.01%
5	DOGE Dogecoin	DOGE	$16,913,520.17	$0.0001687	100,243,254,322 DOGE	$158,400.88	0.89%	-4.79%	-19.19%
6	XLM Stellar	XLM	$13,884,812.63	$0.00287	4,837,356,606 XLM	$2,580.45	-0.31%	-0.92%	-8.99%
7	BTS BitShares	BTS	$13,026,220.13	$0.005186	2,511,953,117 BTS	$39,701.43	-0.25%	5.08%	-17.05%
8	NXT Nxt	NXT	$12,650,219.31	$0.01265	999,997,096 NXT	$30,459.98	-0.32%	-0.61%	-13.16%
9	BANX Banx	BANX	$12,640,246.95	$1.8350	6,888,504 BANX	$7,110.85	-0.03%	-0.44%	-11.31%
10	MAID MaidSafeCoin	MAID	$12,359,857.46	$0.02731	452,552,412 MAID	$6,197.01	-0.07%	-2.05%	-5.10%
11	PPC Peercoin	PPC	$11,483,238.85	$0.5104	22,496,378 PPC	$54,672.77	-0.64%	-2.21%	-25.57%
12	BCN Bytecoin	BCN	$8,783,657.97	$0.00005027	174,740,904,263 BCN	$4,440.50	1.49%	-1.78%	5.69%
13	NMC Namecoin	NMC	$7,263,745.13	$0.6052	12,002,750 NMC	$17,914.26	0.59%	-2.33%	-26.86%
14	XMR Monero	XMR	$4,613,335.09	$0.538	8,575,143 XMR	$15,024.06	0.28%	2.34%	-12.51%
15	XCP Counterparty	XCP	$3,888,335.55	$1.4729	2,639,923 XCP	$727.59	-0.03%	-4.58%	-4.74%
16	MONA MonaCoin	MONA	$3,235,947.93	$0.1517	21,331,900 MONA	$3,167.55	1.11%	4.80%	-3.05%
17	START Startcoin	START	$2,888,732.05	$0.1035	27,904,406 START	$12,006.25	0.87%	0.37%	-28.07%
18	YBC YbCoin	YBC	$2,720,694.07	$0.9069	3,000,000 YBC	$35,001.02	-0.66%	-2.26%	-16.92%
19	BLK BlackCoin	BLK	$2,454,053.94	$0.03274	74,958,713 BLK	$25,706.89	<0.01%	-7.54%	-27.82%
20	UNITY SuperNET	UNITY	$2,185,569.52	$2.6782	816,061 UNITY	$1,694.81	-0.32%	2.65%	-13.65%
	Clams
	DigitalNote
	FuelCoin
	NuShares
	Primecoin
	DNotes
	GetGems
	Novacoin
	MintCoin
	NEM
	Vertcoin
	TRMB
	Infinitecoin
	ShadowCash
	Megacoin
	WorldCoin
	Quark
	PayCoin
	VeriCoin
	VPNCoin
	Feathercoin
	ARCHcoin
	Diamond
	NuBits
	Vcash
	Zetacoin
	Tether
	ReddCoin
	NetCoin
	CloakCoin
	GameCredits
	Anoncoin
	I/O Coin
	Applecoin
	DigiByte
	Digitalcoin
	NautilusCoin
	Syscoin
	SolarCoin
	FedoraCoin
	ZcCoin
	HyperStake
	EarthCoin
	Nas
	BoostCoin
	Riecoin
	UnionCoin
	Verge
	TagCoin
	XCurrency
	bitUSD
	Mooncoin
	Xaurum
	Crave
	CryptoCircuits
	MAZA
	AudioCoin
	SecureCoin
	Bean Cash
	VootCoin
	Fibre
	Viral
	Bytecent
	e-Gulden
	GoldPieces
	BlueCoin
	OKCash
	Einsteinium
	GlobalBoost-Y
	Ratecoin
	bitGold
	Sphere
	BananaBits
	GlobalCoin
	Synergy
	HashPay
	Cycling Coin
	DarkTron
	Dirac
	GIZMOcoin
	BitcoinDark
	Ethercoin
	InstantDEX
	Omni
	FairCoin
	Swarm
	CoinoUSD
	Rimbit
	SolarFarm
	Storjcoin X
	MMNXT
	NXTventure
	Unobtanium
	Maxcoin
	jl777hodl
	Ixcoin
	sharkfund0
	Emercoin
	Pangea Poker
	SkyNET
	BilShares
	TileCoin
	Jinn
	LIQUID
	Hyper
	Tradebots
	TEKcoin
	CannabisCoin
	Curecoin
	GridCoin
	AmberCoin
	Zeitcoin
	PotCoin
	Crypti
	ZiftrCOIN
	Qora
	CleanWaterCoin
	I0Coin
	Auroracoin
	Blocknet
	Bitswift
	FIMKrypto
	Tickets
	Bullion
	BitShares PTS
	Gulden
	Horizon
	Librexcoin
	Devcoin
	BitBay
	Nxttycoin
	Viacoin
	AsiaCoin
	TrustPlus
	GoldCoin
	Coinomat
	Burst
	NavCoin
	HoboNickels
	bitCNY
	MaryJane
	UltraCoin
	FLO
	FlappyCoin
	Uro
	Ubiq
	Node
	Privatebet
	EuropeCoin
	LottoCoin
	Circuits of Value
	CoinoIndex
	MGW
	Colossuscoin
	Stealth
	Rubycoin
	ECC
	Boolberry
	ATOMIC
	Terracoin
	Deutsche eMark
	Bottlecaps
	Myriad
	Pandacoin
	Freicoin
	USDe
	Gambit
	BitStake
	WhiteCoin
	SmileyCoin
	Memorycoin
	Sync
	Woodshares
	OrangeCoin
	HTML5COIN
	Scotcoin
	Sexcoin
	MangoCoinz
	HellasCoin
	MediterraneanCoin