Historical Snapshot - 19 July 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,940,580,866

14,401,975 BTC
$15,332,509
0.02%
-0.39%
-11.26%
2
XRP

$258,180,320

31,908,551,587 XRP *
$85,865
0.88%
0.48%
-5.54%
3
LTC

$154,157,235

40,932,742 LTC
$4,693,258
1.39%
-5.55%
-26.85%
4
DASH

$20,242,257

5,591,980 DASH
$66,114
-0.36%
-1.64%
-11.01%
5
DOGE

$16,913,520

100,243,254,322 DOGE
$158,401
0.89%
-4.79%
-19.19%
6
XLM

$13,884,813

4,837,356,606 XLM *
$2,580
-0.31%
-0.92%
-8.99%
7
BTS

$13,026,220

2,511,953,117 BTS *
$39,701
-0.25%
5.08%
-17.05%
8
NXT

$12,650,219

999,997,096 NXT *
$30,460
-0.32%
-0.61%
-13.16%
9
BANX

$12,640,247

6,888,504 BANX *
$7,111
-0.03%
-0.44%
-11.31%
10
MAID

$12,359,857

452,552,412 MAID *
$6,197
-0.07%
-2.05%
-5.10%
11
PPC

$11,483,239

22,496,378 PPC
$54,673
-0.64%
-2.21%
-25.57%
12
BCN

$8,783,658

174,740,904,263 BCN
$4,441
1.49%
-1.78%
5.69%
13
NMC

$7,263,745

12,002,750 NMC
$17,914
0.59%
-2.33%
-26.86%
14
XMR

$4,613,335

8,575,143 XMR
$15,024
0.28%
2.34%
-12.51%
15
XCP

$3,888,336

2,639,923 XCP *
$728
-0.03%
-4.58%
-4.74%
16
MONA

$3,235,948

21,331,900 MONA
$3,168
1.11%
4.80%
-3.05%
17
START

$2,888,732

27,904,406 START
$12,006
0.87%
0.37%
-28.07%
18
YBC

$2,720,694

3,000,000 YBC *
$35,001
-0.66%
-2.26%
-16.92%
19
BLK

$2,454,054

74,958,713 BLK *
$25,707
0.00%
-7.54%
-27.82%
20
UNITY

$2,185,570

816,061 UNITY *
$1,695
-0.32%
2.65%
-13.65%
Clams
DigitalNote
FuelCoin
NuShares
Primecoin
DNotes
GetGems
Novacoin
MintCoin
NEM
Vertcoin
TRMB
Infinitecoin
ShadowCash
Megacoin
WorldCoin
Quark
PayCoin
VeriCoin
VPNCoin
Feathercoin
ARCHcoin
Diamond
NuBits
Vcash
Zetacoin
Tether
ReddCoin
NetCoin
CloakCoin
GameCredits
Anoncoin
I/O Coin
Applecoin
DigiByte
Digitalcoin
NautilusCoin
Syscoin
SolarCoin
FedoraCoin
ZcCoin
HyperStake
EarthCoin
Nas
BoostCoin
Riecoin
UnionCoin
Verge
TagCoin
XCurrency
bitUSD
Mooncoin
Xaurum
Crave
CryptoCircuits
MAZA
AudioCoin
SecureCoin
Bean Cash
VootCoin
Fibre
Viral
Bytecent
e-Gulden
GoldPieces
BlueCoin
OKCash
Einsteinium
GlobalBoost-Y
Ratecoin
bitGold
Sphere
BananaBits
GlobalCoin
Synergy
HashPay
Cycling Coin
DarkTron
Dirac
GIZMOcoin
BitcoinDark
Ethercoin
InstantDEX
Omni
FairCoin
Swarm
CoinoUSD
Rimbit
SolarFarm
Storjcoin X
MMNXT
NXTventure
Unobtanium
Maxcoin
jl777hodl
Ixcoin
sharkfund0
Emercoin
Pangea Poker
SkyNET
BilShares
TileCoin
Jinn
LIQUID
Hyper
Tradebots
TEKcoin
CannabisCoin
Curecoin
GridCoin
AmberCoin
Zeitcoin
PotCoin
Crypti
ZiftrCOIN
Qora
CleanWaterCoin
I0Coin
Auroracoin
Blocknet
Bitswift
FIMKrypto
Tickets
Bullion
BitShares PTS
Gulden
Horizon
Librexcoin
Devcoin
BitBay
Nxttycoin
Viacoin
AsiaCoin
TrustPlus
GoldCoin
Coinomat
Burst
NavCoin
HoboNickels
bitCNY
MaryJane
UltraCoin
FLO
FlappyCoin
Uro
Ubiq
Node
Privatebet
EuropeCoin
LottoCoin
Circuits of Value
CoinoIndex
MGW
Colossuscoin
Stealth
Rubycoin
ECC
Boolberry
ATOMIC
Terracoin
Deutsche eMark
Bottlecaps
Myriad
Pandacoin
Freicoin
USDe
Gambit
BitStake
WhiteCoin
SmileyCoin
Memorycoin
Sync
Woodshares
OrangeCoin
HTML5COIN
Scotcoin
Sexcoin
MangoCoinz
HellasCoin
MediterraneanCoin