Cryptocurrency Market Capitalizations


Historical Snapshot - July 26, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,165,542,447 $288.77 14,425,295 $17,853,373 0.10% 0.29% 5.13%
2 XRP Ripple XRP $251,265,136 $0.007875 31,908,551,587 * $185,631 -0.01% 2.20% -2.09%
3 LTC Litecoin LTC $187,400,220 $4.56 41,118,070 $8,463,992 0.10% -1.32% 14.05%
4 DASH Dash DASH $20,882,262 $3.72 5,611,889 $78,636 0.05% 1.00% 1.77%
5 DOGE Dogecoin DOGE $18,746,796 $0.000187 100,331,262,315 $126,998 0.04% -1.29% 5.52%
6 MAID MaidSafeCoin MAID $15,251,040 $0.033700 452,552,412 * $28,681 -0.02% -0.36% 21.81%
7 XLM Stellar Lumens XLM $14,198,563 $0.002935 4,837,356,606 * $23,979 0.10% -3.52% 0.66%
8 BTS BitShares BTS $13,765,168 $0.005480 2,511,953,117 * $39,062 -0.17% -4.33% 11.31%
9 BANX Banx BANX $13,446,959 $1.94 6,940,612 * $8,266 0.10% 0.28% 5.12%
10 NXT Nxt NXT $12,693,426 $0.012693 999,997,096 * $19,383 0.05% -1.79% -0.65%
11 PPC Peercoin PPC $12,179,541 $0.541088 22,509,362 $48,284 -0.05% -0.74% 4.51%
12 BCN Bytecoin BCN $8,775,112 $0.000050 174,910,456,315 $17,185 0.00% 3.78% -0.99%
13 NMC Namecoin NMC $7,661,283 $0.635701 12,051,704 $31,176 0.07% -2.23% 3.04%
14 XMR Monero XMR $4,876,587 $0.563168 8,659,197 $26,795 0.04% -2.41% 7.05%
15 XCP Counterparty XCP $4,381,968 $1.66 2,639,856 * $2,325 0.66% -1.30% 8.47%
16 MONA MonaCoin MONA $3,165,843 $0.147451 21,470,517 $3,234 0.11% -0.84% 0.66%
17 ETC Ethercoin ETC $3,067,650 $3.07 1,000,000 * $2,262 -0.60% -4.69% 51.39%
18 YBC YbCoin YBC $2,814,398 $0.938133 3,000,000 * $54,820 -0.06% -1.31% 1.32%
19 START Startcoin START $2,579,252 $0.091184 28,286,155 $11,871 0.16% -2.57% -9.85%
20 UNITY SuperNET UNITY $2,535,334 $3.11 816,061 * Low Vol 0.28% 19.39% 18.12%
21 BLK BlackCoin BLK $2,495,120 $0.033284 74,964,463 * $30,404 0.00% -2.58% -4.06%
22 BTCD BitcoinDark BTCD $2,170,390 $1.77 1,226,764 $1,434 -0.10% 1.76% -0.25%
23 CLAM Clams CLAM $2,100,276 $2.64 794,477 * $4,852 0.31% -3.38% 8.53%
24 GEMZ GetGems GEMZ $1,922,369 $0.021812 88,135,217 * $1,801 0.31% 0.48% 23.52%
25 NSR NuShares NSR $1,827,112 $0.002240 815,525,593 * $587 0.31% 0.36% 10.85%
26 XDN DigitalNote XDN $1,769,542 $0.000259 6,843,750,272 $9,098 0.05% -1.50% 1.13%
27 NOTE DNotes NOTE $1,698,631 $0.016690 101,773,099 $976 -0.12% -0.49% 5.75%
28 DEX InstantDEX DEX $1,638,978 $1.64 1,000,000 * Low Vol -0.08% -0.74% -2.52%
29 XEM NEM XEM $1,611,510 $0.000179 8,999,999,999 * $4,963 -0.10% -1.16% 22.52%
30 XPM Primecoin XPM $1,597,821 $0.147262 10,850,171 $15,113 0.03% -1.67% -8.92%
31 SWARM Swarm SWARM $1,552,973 $0.015538 99,945,431 * Low Vol 0.01% 27.18% 32.11%
32 NVC Novacoin NVC $1,538,116 $1.38 1,115,572 $46,040 0.12% 1.75% 5.82%
33 MINT Mintcoin MINT $1,504,516 $0.000069 21,730,874,502 * $501 0.36% 7.23% -0.27%
34 TRMB TRMB TRMB $1,440,408 $0.161601 8,913,343 * $60,452 0.00% 0.00% 0.02%
35 VTC Vertcoin VTC $1,319,903 $0.077990 16,924,046 $8,392 -0.06% -3.17% 10.50%
36 RBT Rimbit RBT $1,289,918 $0.011395 113,203,389 * Low Vol 0.60% 12.57% 7.86%
37 OMNI Omni OMNI $1,240,661 $2.29 542,350 * Low Vol -1.33% -9.59% -18.94%
38 XUSD CoinoUSD XUSD $1,187,895 $1.00 1,186,942 * Low Vol -0.10% 0.14% 1.14%
39 SDC ShadowCash SDC $1,090,348 $0.168137 6,484,885 * $2,133 -0.01% -1.73% 20.25%
40 IFC Infinitecoin IFC $1,036,892 $0.000011 90,596,274,910 $826 -0.04% -3.66% -7.49%
41 VASH VPNCoin VASH $895,469 $0.002237 400,230,606 * $5,668 -0.38% 14.12% 22.65%
42 VRC VeriCoin VRC $875,918 $0.032200 27,202,308 $10,767 -0.52% 9.21% 7.91%
43 SJCX Storjcoin X SJCX $847,077 $0.020429 41,464,404 * Low Vol 0.06% 0.57% 5.95%
44 FAIR FairCoin FAIR $842,868 $0.016232 51,925,633 * Low Vol -1.02% 8.59% -23.24%
45 MEC Megacoin MEC $819,081 $0.027599 29,677,856 $7,679 -0.03% -2.79% -6.02%
46 WDC WorldCoin WDC $815,148 $0.009535 85,490,405 $4,275 0.03% -3.61% -4.78%
47 QRK Quark QRK $771,419 $0.003096 249,152,130 $3,672 0.25% -2.62% -8.93%
48 FTC Feathercoin FTC $751,550 $0.010329 72,761,280 $2,066 1.70% 2.42% 6.24%
49 XPY PayCoin XPY $741,479 $0.046359 15,994,435 Low Vol 0.14% 0.63% -4.23%
50 MMNXT MMNXT MMNXT $723,585 $0.014472 50,000,000 * Low Vol 0.34% -4.19% -6.79%
51 ARCH ARCHcoin ARCH $643,074 $0.039234 16,390,881 * $970 -0.16% 4.45% -12.09%
52 DMD Diamond DMD $611,855 $0.530437 1,153,493 $2,183 0.11% 0.76% 10.38%
53 XVC Vcash XVC $556,184 $0.063560 8,750,512 $1,798 0.20% -1.38% 14.27%
54 USNBT NuBits USNBT $547,394 $0.998510 548,210 * $12,192 0.01% 0.11% 0.90%
55 CLOAK CloakCoin CLOAK $539,127 $0.117175 4,601,060 * $2,473 -0.46% 2.45% 58.48%
56 UNO Unobtanium UNO $539,043 $2.76 195,468 Low Vol -0.22% -1.83% 4.11%
57 EMC Emercoin EMC $512,386 $0.014339 35,732,555 Low Vol 0.35% 26.99% 24.53%
58 HYPER Hyper HYPER $470,910 $0.103424 4,553,183 $632 0.53% 6.01% 30.68%
59 IXC Ixcoin IXC $465,354 $0.022160 20,999,906 * Low Vol -0.09% -5.38% 1.90%
60 NAUT NautilusCoin NAUT $458,843 $0.086215 5,322,099 * $6,243 -0.49% 18.65% 24.71%
61 ZET Zetacoin ZET $457,445 $0.002814 162,558,641 $1,148 -0.16% -4.57% -1.46%
62 USDT Tether USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
63 MAX MaxCoin MAX $433,514 $0.010456 41,459,435 $2,164 -0.61% -7.83% -11.67%
64 RDD ReddCoin RDD $430,217 $0.000016 27,709,211,559 * Low Vol -0.24% 2.60% 19.95%
65 SKYNET SkyNET SKYNET $420,085 $0.469777 894,223 * Low Vol 0.06% -6.22% -4.15%
66 QORA Qora QORA $416,985 $0.000042 10,000,000,000 * $2,083 -0.06% 1.19% 97.69%
67 BILS BilShares BILS $404,019 $0.000404 1,000,000,000 * Low Vol 0.00% -0.55% -2.81%
68 DGB DigiByte DGB $384,956 $0.000083 4,645,839,587 Low Vol -0.10% 0.84% 21.64%
69 BLOCK Blocknet BLOCK $377,041 $0.096645 3,901,281 * $1,550 1.96% 26.01% 58.35%
70 PANGEA Pangea Poker PANGEA $375,163 $0.375407 999,352 * $963 -0.23% -4.17% -13.86%
71 XTC TileCoin XTC $368,186 $0.003682 100,000,000 * $1,827 0.15% 3.59% -20.84%
72 ANC Anoncoin ANC $365,504 $0.205134 1,781,777 $2,734 -0.05% -2.30% 3.00%
73 XCR Crypti XCR $356,521 $0.003565 100,000,000 * Low Vol 0.23% -7.04% 13.46%
74 CANN CannabisCoin CANN $337,949 $0.004391 76,970,371 Low Vol 0.32% 0.89% 3.94%
75 SLR SolarCoin SLR $331,534 $0.009735 34,056,839 * Low Vol -0.30% -4.07% 36.38%
76 NET NetCoin NET $331,270 $0.000832 398,347,887 Low Vol -0.14% 2.84% 12.05%
77 ZEIT Zeitcoin ZEIT $326,920 $0.000010 32,100,187,602 Low Vol -2.87% -12.52% 2.81%
78 APC Applecoin APC $326,894 $0.014668 22,286,048 * $4,977 0.17% -1.10% -9.64%
79 AMBER AmberCoin AMBER $322,979 $0.041827 7,721,762 Low Vol 0.10% 0.04% 7.26%
80 IOC I/O Coin IOC $319,573 $0.019745 16,185,207 * $1,300 1.09% 7.64% -11.20%
81 JINN Jinn JINN $317,390 $3.17 100,000 * Low Vol 0.07% -2.45% -17.47%
82 POT PotCoin POT $314,443 $0.001497 210,067,991 * $2,082 -0.02% -2.81% 4.25%
83 CURE Curecoin CURE $299,938 $0.011927 25,146,767 Low Vol 0.60% 1.16% -11.46%
84 GRC GridCoin GRC $299,201 $0.000824 363,233,595 $503 -0.68% 0.14% -3.12%
85 DGC Digitalcoin DGC $290,840 $0.011768 24,714,994 $792 0.15% -3.03% -6.52%
86 TEK TEKcoin TEK $288,002 $0.012488 23,063,110 $1,060 -1.17% 9.45% -16.62%
87 AUR Auroracoin AUR $279,382 $0.039781 7,023,062 Low Vol 0.08% -1.97% 20.30%
88 LQD LIQUID LQD $278,904 $2.89 96,500 * Low Vol -6.05% -29.01% -28.19%
89 NAS Nas NAS $263,177 $0.000026 10,000,000,000 * Low Vol 0.53% 1.19% 30.77%
90 PTS BitShares PTS PTS $244,736 $0.000245 999,999,386 * Low Vol -1.54% -2.37% 24.06%
91 CBX Crypto Bullion CBX $243,108 $0.252377 963,275 $525 -0.50% 4.19% 23.51%
92 HYP HyperStake HYP $241,638 $0.000918 263,283,071 * $948 0.31% 0.11% -5.82%
93 TIPS FedoraCoin TIPS $235,332 $8.4e-07 280,846,322,360 $1,251 -0.16% -1.33% -4.70%
94 RIC Riecoin RIC $234,723 $0.015569 15,076,666 $3,524 0.16% -2.32% 6.62%
95 BOST BoostCoin BOST $234,152 $0.019881 11,777,557 $575 0.00% -2.45% 4.61%
96 SYS Syscoin SYS $230,565 $0.000547 421,463,609 Low Vol 0.20% -0.56% -6.51%
97 ZCC ZcCoin ZCC $226,478 $0.013051 17,352,849 $14,935 0.15% -2.69% -4.47%
98 ZRC ZiftrCOIN ZRC $225,575 $0.020376 11,070,549 Low Vol -0.08% 1.43% -19.04%
99 LXC Librexcoin LXC $224,920 $0.023027 9,767,571 $859 0.10% 5.11% ?
100 NLG Gulden NLG $220,791 $0.000871 253,401,816 $602 0.09% -0.92% 14.66%
101 FIMK FIMKrypto FIMK $216,774 $0.000477 454,311,198 * Low Vol 0.26% 0.92% 5.28%
102 DVC Devcoin DVC $212,131 $0.000022 9,712,005,833 Low Vol 1.18% 1.43% -0.65%
103 GAME GameCredits GAME $199,445 $0.004015 49,676,015 Low Vol 0.04% 3.15% -26.13%
104 JAY Jay JAY $193,321 $0.195187 990,440 * Low Vol -0.77% -0.65% ?
105 EAC EarthCoin EAC $190,732 $0.000023 8,121,620,097 Low Vol -0.01% -2.46% -15.29%
106 NAV NAV Coin NAV $189,578 $0.003234 58,623,783 * $529 -0.36% -10.13% 15.83%
107 UNC UnionCoin UNC $187,345 $0.022333 8,388,608 $1,245 -0.18% -0.61% 1.75%
108 BAY BitBay BAY $185,818 $0.000186 1,001,384,161 * $3,372 -0.19% -12.80% 9.51%
109 SWIFT Bitswift SWIFT $183,315 $0.045443 4,033,942 * Low Vol -0.26% -3.14% ?
110 VIA Viacoin VIA $173,709 $0.010452 16,620,448 Low Vol 0.08% 0.65% 5.15%
111 HBN HoboNickels HBN $173,042 $0.013558 12,762,885 Low Vol 0.25% 2.92% 16.56%
112 TAG TagCoin TAG $168,422 $0.049384 3,410,461 $1,452 0.27% 0.40% -9.99%
113 HZ Horizon HZ $167,068 $0.000192 872,344,694 * $589 -0.06% -7.84% -7.88%
114 XC XCurrency XC $165,094 $0.029390 5,617,345 * Low Vol -0.31% -4.78% 9.55%
115 BITUSD bitUSD BITUSD $161,314 $1.11 145,302 * $1,539 0.31% -5.78% 1.38%
116 MOON Mooncoin MOON $158,953 $7.8e-07 204,718,289,212 $1,036 0.08% -4.62% 0.08%
117 XVG Verge XVG $158,326 $0.000018 8,857,129,688 Low Vol 0.24% -11.16% 0.74%
118 BURST Burst BURST $157,461 $0.000164 959,574,032 $799 0.01% 0.82% 5.18%
119 MRKT FreeMarket MRKT $153,099 $0.212638 720,000 * Low Vol 0.55% 2.85% ?
120 NXTprivacy NXTprivacy NXTprivacy $152,148 $0.152148 1,000,000 * Low Vol -0.06% -1.90% ?
121 CNMT Coinomat CNMT $151,832 $0.050611 3,000,000 * Low Vol 0.10% -1.61% -3.62%
122 ADC AudioCoin ADC $145,222 $0.000198 734,947,985 $1,041 4.78% 44.44% 119.21%
123 ORB Orbitcoin ORB $142,809 $0.067283 2,122,507 $869 1.12% 13.56% 80.64%
124 BITCNY bitCNY BITCNY $140,593 $0.160359 876,740 * $2,278 0.27% -0.57% -1.00%
125 GLD GoldCoin GLD $133,416 $0.003831 34,821,151 Low Vol -0.02% -0.56% -13.01%
126 ATOMIC ATOMIC ATOMIC $132,206 $0.216732 610,000 * Low Vol 0.05% 43.27% 36.91%
127 XAUR Xaurum XAUR $130,582 $128.53 1,016 * $718 0.35% -0.73% 7.10%
128 UTC UltraCoin UTC $129,343 $0.004010 32,255,290 Low Vol -0.34% 2.37% -13.98%
129 ERC EuropeCoin ERC $128,457 $0.001367 93,970,451 Low Vol 0.73% 2.07% -1.34%
130 FLO FlorinCoin FLO $123,994 $0.001221 101,569,400 Low Vol 0.49% -8.88% -4.05%
131 CRAVE Crave CRAVE $120,231 $0.184495 651,677 * $747 0.47% -5.07% 6.13%
132 CIRC CryptoCircuits CIRC $118,177 $0.048541 2,434,562 * $2,881 2.13% 7.34% 28.81%
133 RBY Rubycoin RBY $117,238 $0.005287 22,176,899 * Low Vol -0.05% 5.93% 18.38%
134 TRUST TrustPlus TRUST $115,522 $0.003655 31,603,007 * Low Vol 0.10% 0.28% -27.71%
135 J Joincoin J $113,722 $0.067553 1,683,451 Low Vol -0.72% 8.87% 94.86%
136 XBB Boolberry XBB $107,082 $0.022917 4,672,657 Low Vol 0.52% 4.73% 11.81%
137 CAP Bottlecaps CAP $106,617 $0.004947 21,551,324 Low Vol -0.30% -0.39% 20.81%
138 UBQ Ubiq UBQ $106,574 $0.031214 3,414,304 $924 0.34% -0.28% -7.09%
139 MZC MazaCoin MZC $104,570 $0.000137 762,213,392 $695 0.19% 6.13% 9.87%
140 INDEX CoinoIndex INDEX $101,915 $275.79 370 * Low Vol -1.90% -4.06% -1.66%
141 COVAL Circuits of V... COVAL $100,045 $0.000250 400,000,000 * Low Vol 0.13% 4.66% 13.85%
142 XST Stealthcoin XST $99,924 $0.004522 22,095,130 Low Vol -0.17% 0.76% 17.92%
143 MARYJ MaryJane MARYJ $98,633 $0.006417 15,370,443 * Low Vol 0.72% -3.37% -31.34%
144 URO Uro URO $97,443 $0.090775 1,073,451 Low Vol -0.05% -2.36% -17.62%
145 BSD BitSend BSD $95,077 $0.013880 6,849,800 $41,760 -1.49% 80.34% 893.81%
146 MGW MGW MGW $93,259 $0.093259 1,000,000 * Low Vol 0.18% -0.64% -11.99%
147 XMY Myriad XMY $81,864 $0.000074 1,111,495,000 Low Vol -0.08% -0.78% -2.00%
148 HNC Helleniccoin HNC $80,540 $0.016389 4,914,406 $4,208 0.10% 29.39% ?
149 NODE Node NODE $79,468 $0.000079 1,000,000,000 * Low Vol -0.51% -1.43% 5.26%
150 SRC SecureCoin SRC $78,997 $0.034822 2,268,625 $777 0.08% -3.41% -3.20%
151 DEM Deutsche eMark DEM $78,761 $0.004570 17,235,798 Low Vol 0.36% 5.52% -10.02%
152 FRC Freicoin FRC $76,895 $0.001673 45,962,594 Low Vol 0.97% 5.00% -4.75%
153 COL Colossuscoin COL $76,310 $2.4e-07 312,889,440,517 Low Vol 1.32% 1.48% -7.63%
154 LOT LottoCoin LOT $76,019 $0.000005 14,491,014,421 Low Vol 0.86% -0.28% -24.31%
155 USDE USDe USDE $74,492 $0.000067 1,114,985,656 Low Vol 0.10% -3.79% 2.09%
156 TRC Terracoin TRC $74,350 $0.006338 11,730,280 Low Vol 0.08% 2.72% -17.72%
157 HTML5 HTMLCOIN HTML5 $72,540 $0.000002 40,659,020,000 $562 0.02% -11.52% 7.84%
158 SXC Sexcoin SXC $72,350 $0.000707 102,318,093 Low Vol 0.01% 0.79% 21.46%
159 BLITZ Blitzcash BLITZ $72,029 $0.018723 3,847,002 * Low Vol 0.13% 21.29% 51.15%
160 SMLY SmileyCoin SMLY $71,959 $0.000003 24,921,238,681 Low Vol 0.10% 0.29% 5.15%
161 VOOT VootCoin VOOT $69,994 $0.001010 69,280,656 Low Vol 0.10% 0.28% -1.07%
162 OC OrangeCoin OC $69,813 $0.001216 57,431,818 * Low Vol 0.10% -46.22% -12.70%
163 WS Woodshares WS $69,502 $0.006809 10,206,945 * Low Vol 0.71% -1.25% 1.14%
164 MCZ MangoCoinz MCZ $67,909 $0.081409 834,173 Low Vol 0.11% -2.43% 2.67%
165 KARMA Karmacoin KARMA $65,928 $9.8e-07 67,443,403,440 Low Vol -0.68% -4.08% 25.71%
166 SYNC Sync SYNC $65,089 $55.30 1,177 * Low Vol 1.00% 21.57% 1.70%
167 FIBRE Fibre FIBRE $63,853 $0.100794 633,505 * Low Vol 0.07% 3.87% -1.06%
168 XWC WhiteCoin XWC $63,083 $0.000206 305,733,802 * Low Vol -0.25% 4.54% -8.59%
169 OPAL Opal OPAL $62,219 $0.004140 15,028,788 * Low Vol -0.90% 2.29% 9.57%
170 MED Mediterranean... MED $62,119 $0.001637 37,954,475 Low Vol -0.36% -0.55% -0.10%
171 BITB BitBean BITB $60,444 $0.000072 839,027,576 * Low Vol 0.40% -1.93% -17.28%
172 SPR SpreadCoin SPR $58,803 $0.018117 3,245,795 $505 0.11% -3.86% 11.75%
173 XBS BitStake XBS $58,018 $0.044448 1,305,299 * Low Vol 0.48% -7.37% -15.73%
174 DIME Dimecoin DIME $56,868 $1.9e-07 299,580,260,352 Low Vol 1.82% -3.93% 9.97%
175 YAC Yacoin YAC $56,146 $0.000925 60,729,460 Low Vol 0.19% 3.97% -0.37%
176 VTA Virtacoin VTA $55,084 $0.000006 9,986,837,209 Low Vol 0.60% 10.88% 5.99%
177 DEBUNE DeBuNe DEBUNE $55,064 $0.239168 230,231 * Low Vol -0.04% -8.32% -3.92%
178 BQC BBQCoin BQC $54,182 $0.001233 43,938,225 Low Vol 0.07% -8.00% 2.45%
179 BYC Bytecent BYC $52,822 $0.087756 601,919 $8,932 0.68% 2.16% 12.96%
180 SMBR Sembro Token SMBR $52,106 $0.020889 2,494,453 * Low Vol -0.07% -13.67% 72.82%
181 TRON Positron TRON $50,537 $0.030999 1,630,280 * Low Vol 0.17% -3.07% 3.44%
182 VIRAL Viral VIRAL $50,443 $0.009463 5,330,691 * Low Vol -0.96% -5.29% -1.89%
183 FLT FlutterCoin FLT $49,194 $0.000184 267,857,854 Low Vol 0.15% 1.07% -3.19%
184 XMG Magi XMG $49,013 $0.017239 2,843,136 $608 0.24% -2.66% 18.45%
185 GRS Groestlcoin GRS $48,808 $0.000830 58,770,166 Low Vol 1.28% -2.58% 32.25%
186 EFL e-Gulden EFL $48,623 $0.009086 5,351,088 Low Vol -0.54% 2.17% -4.86%
187 RED RedCoin RED $48,528 $0.000727 66,752,538 Low Vol -1.43% -27.27% -12.26%
188 8BIT 8Bit 8BIT $47,372 $0.197807 239,488 * $1,477 -0.13% 28.12% 110.85%
189 XCN Cryptonite XCN $47,264 $0.000386 122,378,447 Low Vol 0.08% 3.19% -12.38%
190 XDP Dogeparty XDP $46,431 $0.017336 2,678,306 * Low Vol 0.10% -7.60% ?
191 KOBO Kobocoin KOBO $46,076 $0.001905 24,184,468 * Low Vol 3.28% 5.12% 16.38%
192 GEO GeoCoin GEO $45,691 $0.023389 1,953,553 Low Vol 0.10% -0.54% -0.96%
193 ABY ArtByte ABY $44,181 $0.000087 508,902,350 Low Vol 0.43% -1.49% 8.07%
194 SUPER SuperCoin SUPER $43,901 $0.001389 31,609,009 Low Vol 0.33% 28.60% 27.60%
195 NXS Nexus NXS $43,229 $0.001918 22,533,489 $5,684 0.07% -5.25% 16.03%
196 RBBT RabbitCoin RBBT $42,534 $4.2e-07 100,715,606,023 Low Vol -0.82% -0.64% -2.02%
197 XSI StabilityShares XSI $42,332 $0.004631 9,141,624 $669 -1.22% -0.62% 24.74%
198 BTB BitBar BTB $41,430 $2.16 19,186 Low Vol 0.90% -5.99% -20.80%
199 NRS NoirShares NRS $39,344 $0.015881 2,477,481 Low Vol 0.10% 0.27% -31.98%
200 LTBC LTBcoin LTBC $38,272 $0.000110 348,579,751 * Low Vol -0.56% 0.20% -16.67%
201 XRA Ratecoin XRA $37,636 $0.000504 74,621,361 * $1,678 -1.52% -3.98% 131.36%
202 LDOGE LiteDoge LDOGE $37,333 $0.000006 6,484,184,667 * Low Vol -0.19% -0.01% -27.29%
203 CASH Cashcoin CASH $37,036 $0.008136 4,551,861 Low Vol -0.44% 4.96% 22.59%
204 NEOS NeosCoin NEOS $35,311 $0.005697 6,198,726 Low Vol -0.35% -0.40% 6.16%
205 ARI Aricoin ARI $35,005 $0.000250 140,262,505 Low Vol 0.54% 21.23% 53.27%
206 QBK Qibuck QBK $34,783 $0.067569 514,779 * Low Vol 0.47% 7.00% 23.01%
207 BLU BlueCoin BLU $33,966 $0.000060 569,140,507 Low Vol -0.28% -0.66% 2.06%
208 LTCD LitecoinDark LTCD $33,942 $0.000430 78,894,060 Low Vol 0.10% 3.20% 11.87%
209 PHS Philosopher S... PHS $32,533 $0.013392 2,429,219 * Low Vol 0.38% -2.44% 5.92%
210 CESC CryptoEscudo CESC $32,157 $0.000237 135,754,840 Low Vol -0.06% 0.81% 7.47%
211 BGCAFFE Buongiorno Caffe BGCAFFE $31,647 $0.507738 62,330 * Low Vol 0.05% -1.79% ?
212 FRK Franko FRK $31,461 $0.066200 475,242 Low Vol 0.54% -1.22% 13.09%
213 FST Fastcoin FST $30,528 $0.000246 123,935,387 Low Vol 0.94% -11.80% -17.65%
214 XAI Sapience AIFX XAI $30,450 $0.044492 684,402 * Low Vol 1.34% 9.79% 36.48%
215 CRYPT CryptCoin CRYPT $30,257 $0.005023 6,023,269 Low Vol 0.98% -12.35% 5.19%
216 PTC Pesetacoin PTC $28,709 $0.000216 132,996,054 Low Vol -0.40% 6.93% 15.35%
217 COMM CommunityCoin COMM $28,226 $0.000027 1,057,344,896 * Low Vol 5.68% -10.61% -10.05%
218 16BIT 16bit 16BIT $27,287 $0.002166 12,599,805 * Low Vol 0.10% 0.29% 5.13%
219 CDN Canada eCoin CDN $26,791 $0.000325 82,350,536 Low Vol 0.14% -1.29% 72.29%
220 OK OKCash OK $26,648 $0.000526 50,642,148 * Low Vol 0.84% 6.94% 5.59%
221 MTR MasterTraderCoin MTR $25,105 $0.168773 148,751 * Low Vol 1.40% 57.71% 60.73%
222 DORCS Dorcs DORCS $24,782 $0.063467 390,466 * Low Vol 0.05% -10.84% ?
223 EMC2 Einsteinium EMC2 $24,754 $0.000141 176,005,451 Low Vol 0.19% -1.44% 3.57%
224 SLG Sterlingcoin SLG $24,447 $0.006299 3,881,156 Low Vol 0.42% 8.98% 28.80%
225 CCN Cannacoin CCN $24,416 $0.005255 4,645,879 Low Vol 0.34% 7.21% 9.54%
226 DSH Dashcoin DSH $23,164 $1.9e-07 119,564,610,690 Low Vol -0.02% -1.09% -11.99%
227 MARS Marscoin MARS $22,906 $0.001304 17,559,510 Low Vol 0.12% -0.74% -5.02%
228 DRZ Droidz DRZ $22,456 $0.004422 5,078,048 * Low Vol -2.81% 16.94% -12.73%
229 BSTY GlobalBoost-Y BSTY $22,380 $0.003055 7,326,901 $564 -0.36% -0.91% -1.89%
230 ZNY Bitzeny ZNY $21,657 $0.000350 61,951,712 Low Vol 0.24% 1.38% -18.12%
231 SNRG Synergy SNRG $20,223 $0.032674 618,929 * Low Vol -0.76% -28.53% 175.82%
232 GRM Gridmaster GRM $19,300 $0.000127 151,775,337 * Low Vol -1.97% 2.71% ?
233 OMC Omnicoin OMC $19,195 $0.001862 10,306,756 Low Vol 0.09% -1.65% -9.84%
234 QTL Quatloo QTL $18,799 $0.003995 4,706,046 Low Vol -0.12% 0.14% 3.15%
235 ENRG Energycoin ENRG $18,408 $0.000159 115,879,843 Low Vol 1.18% 14.82% 9.53%
236 FLDC FoldingCoin FLDC $18,308 $0.000098 187,000,000 * Low Vol -0.15% 0.86% 10.58%
237 PLNC PLNcoin PLNC $17,665 $0.001034 17,089,600 Low Vol 0.10% 0.28% 79.21%
238 BUCKS GorillaBucks BUCKS $17,603 $0.015123 1,164,048 * Low Vol -1.20% 13.53% 30.96%
239 ASC AsicCoin ASC $17,490 $0.000033 538,053,251 Low Vol -0.08% 0.00% 17.24%
240 HUC HunterCoin HUC $17,275 $0.004144 4,168,170 Low Vol -0.03% -2.60% 30.88%
241 SLING Sling SLING $17,199 $0.020235 849,971 * Low Vol 1.33% 7.64% 5.21%
242 BLC Blakecoin BLC $17,136 $0.002359 7,265,304 Low Vol -2.08% 4.71% 1.20%
243 CON PayCon CON $17,129 $0.001785 9,595,022 * Low Vol 0.87% 0.62% 10.66%
244 LOG Woodcoin LOG $16,919 $0.002244 7,541,023 Low Vol 0.10% -0.98% -1.23%
245 SIGU Singular SIGU $16,632 $0.023462 708,905 * Low Vol -5.13% 35.90% 127.91%
246 FCN Fantomcoin FCN $16,581 $0.006352 2,610,256 Low Vol 0.10% 0.28% 5.12%
247 WBB Wild Beast Block WBB $16,092 $0.058555 274,819 Low Vol -0.02% -18.78% 5.02%
248 LEAF LeafCoin LEAF $14,802 $9.7e-07 15,322,977,853 Low Vol -1.09% -0.31% -24.47%
249 BITBTC bitBTC BITBTC $14,762 $307.10 48.067985 * $530 -0.09% -3.82% 0.70%
250 METAL MetalCoin METAL $14,635 $0.000190 76,925,527 * Low Vol 0.35% -19.25% -12.59%
251 EXCL ExclusiveCoin EXCL $14,610 $0.001226 11,919,500 Low Vol -0.02% 7.49% 33.12%
252 TIT Titcoin TIT $14,447 $0.000472 30,638,550 Low Vol 0.47% 1.99% -13.82%
253 NYAN Nyancoin NYAN $13,841 $0.000063 220,129,591 Low Vol -1.41% -7.35% -11.32%
254 SFR SaffronCoin SFR $13,663 $0.000670 20,386,026 Low Vol 0.25% -3.79% -9.62%
255 BCR Bitcredits BCR $13,405 $0.000741 18,091,626 Low Vol 0.00% 54.10% ?
256 DTC DayTraderCoin DTC $13,103 $0.011654 1,124,327 * Low Vol 0.30% ? 6.45%
257 UFO UFO Coin UFO $13,062 $0.000006 2,261,906,262 Low Vol 0.10% 0.28% -29.92%
258 CACH CacheCoin CACH $13,009 $0.005277 2,465,238 Low Vol 0.10% 0.43% -38.78%
259 MWC MultiWalletCoin MWC $12,502 $0.000459 27,254,738 * Low Vol 2.51% 3.07% -24.65%
260 SBC StableCoin SBC $12,392 $0.000563 22,008,410 Low Vol 0.18% 2.14% 108.12%
261 GAIA GAIA GAIA $12,370 $0.000513 24,101,381 * Low Vol 0.39% -1.71% 13.25%
262 PXC Phoenixcoin PXC $12,336 $0.000354 34,809,131 Low Vol -0.31% -4.25% -3.14%
263 COOL CoolCoin COOL $12,317 $0.000118 104,047,705 * Low Vol 0.10% 12.13% -18.58%
264 SPHR Sphere SPHR $12,124 $0.004043 2,999,015 * Low Vol 0.10% -48.10% 12.19%
265 TRK Truckcoin TRK $11,323 $0.000382 29,647,619 * Low Vol 0.15% 2.48% -12.09%
266 NANAS BananaBits NANAS $10,869 $0.017094 635,825 * Low Vol 0.47% 19.66% 52.36%
267 GDC GrandCoin GDC $10,605 $0.000026 406,548,474 Low Vol 0.10% -2.42% 4.16%
268 XJO Joulecoin XJO $9,878 $0.000462 21,375,219 Low Vol 0.10% 0.32% 5.14%
269 MUE MonetaryUnit MUE $9,815 $0.000152 64,412,291 Low Vol 0.27% -14.49% 47.34%
270 SPA SpainCoin SPA $9,602 $0.000384 25,034,211 Low Vol -0.33% -10.69% -22.46%
271 IEC IvugeoCoin IEC $9,519 $0.014471 657,824 * Low Vol -0.47% 15.89% 17.35%
272 M1 Supply Shock M1 $9,507 $0.285721 33,274 * Low Vol 1.39% 206.68% 58.75%
273 SSD Sonic SSD $9,470 $0.000430 22,011,038 * Low Vol 0.10% ? -17.46%
274 DOPE DopeCoin DOPE $9,373 $0.000069 135,260,025 * Low Vol -2.28% -4.77% 5.12%
275 NYC NewYorkCoin NYC $9,065 $9.3e-08 97,307,606,333 Low Vol 0.35% -19.87% 16.56%
276 POP PopularCoin POP $8,905 $0.000003 3,126,593,364 Low Vol 1.55% -1.23% -33.42%
277 TRI Triangles TRI $8,861 $0.155486 56,991 Low Vol 0.11% 0.19% 7.45%
278 WKC WankCoin WKC $8,860 $0.001909 4,639,988 Low Vol 4.43% 73.50% 73.81%
279 DRKT DarkTron DRKT $8,778 $0.010057 872,872 * $768 0.04% 1.51% 160.98%
280 ACOIN Acoin ACOIN $8,774 $0.008330 1,053,237 Low Vol 0.10% -2.06% -2.43%
281 KORE Kore KORE $8,437 $0.004680 1,802,586 * Low Vol 6.16% 30.28% ?
282 KGC Krugercoin KGC $8,422 $0.000067 124,776,803 Low Vol 1.89% 25.52% 24.99%
283 SMC SmartCoin SMC $8,108 $0.000424 19,121,000 Low Vol 0.97% -10.04% -14.78%
284 DTC Datacoin DTC $8,081 $0.004716 1,713,492 Low Vol 0.34% -0.76% 0.81%
285 BUN BunnyCoin BUN $7,719 $8e-08 96,846,413,062 Low Vol -2.62% -6.23% -3.17%
286 EMD Emerald Crypto EMD $7,578 $0.000533 14,207,746 Low Vol 0.47% -1.07% -5.32%
287 MNC Mincoin MNC $7,356 $0.004274 1,721,350 Low Vol -0.54% -8.52% -10.45%
288 KUMA Kumacoin KUMA $6,884 $0.000038 182,512,440 Low Vol 2.06% 16.31% 53.41%
289 SPT Spots SPT $6,602 $0.000398 16,584,317 Low Vol 1.15% -8.46% -11.10%
290 CYP Cypher CYP $5,940 $0.000933 6,365,285 * Low Vol 0.59% -16.85% -25.23%
291 BET BetaCoin BET $5,844 $0.000280 20,869,892 Low Vol -0.73% 12.47% 7.11%
292 NTRN Neutron NTRN $5,136 $0.001660 3,094,220 * Low Vol 1.80% 21.26% -40.99%
293 XDQ Dirac XDQ $4,912 $0.010871 451,885 Low Vol 0.10% 29.61% 75.28%
294 MTLMC3 Metal Music Coin MTLMC3 $4,878 $0.000139 35,192,388 Low Vol -0.31% 27.79% 42.54%
295 XCE Cerium XCE $4,856 $0.002094 2,318,730 * Low Vol 2.13% 2.48% 79.00%
296 UNIT Universal Cur... UNIT $4,567 $0.000443 10,305,710 $580 0.19% -13.29% -23.07%
297 HAP HashPay HAP $4,541 $0.002529 1,795,441 Low Vol -0.72% 7.61% -54.97%
298 MCN MonetaVerde MCN $4,510 $0.000295 15,300,170 Low Vol 3.38% 26.03% 106.36%
299 BITZ Bitz BITZ $4,482 $0.002293 1,955,059 Low Vol 0.10% 0.29% ?
300 ZOOM Zoom ZOOM $4,369 $0.177520 24,610 Low Vol 0.08% 35.92% 14.38%
301 BAT BatCoin BAT $4,192 $6.5e-07 6,481,010,000 Low Vol -0.50% -7.18% 5.37%
302 FJC FujiCoin FJC $4,064 $0.000012 345,425,116 Low Vol 1.66% -21.91% 21.14%
303 BOD Bloodcoin BOD $4,005 $0.000017 240,329,339 Low Vol 0.11% -3.53% 2.55%
304 ASN Ascension ASN $3,965 $0.000211 18,811,093 * Low Vol 0.10% -19.55% -13.23%
305 NKA IncaKoin NKA $3,333 $0.000003 1,086,432,432 Low Vol -7.19% ? -44.15%
306 XCO X-Coin XCO $3,313 $0.000321 10,324,111 * Low Vol -5.32% -40.81% 19.23%
307 TAGR TAGRcoin TAGR $3,117 $0.000080 39,188,429 * Low Vol 2.93% 4.61% -17.25%
308 SONG SongCoin SONG $3,106 $0.000261 11,898,198 Low Vol -0.81% 31.60% -33.68%
309 TAM Tamagucci TAM $3,033 $0.001516 2,000,000 $560 -0.92% -27.20% -37.20%
310 SOON SoonCoin SOON $2,764 $0.000239 11,578,778 * Low Vol 0.32% 13.57% 37.37%
311 BTA Bata BTA $2,708 $0.001564 1,731,828 Low Vol -3.00% 45.23% 50.12%
312 G3N G3N G3N $2,603 $0.003500 743,775 Low Vol -6.09% -31.92% -36.31%
313 DIBS Dibbits DIBS $2,523 $0.005038 500,834 * Low Vol -3.69% -15.14% -12.41%
314 UIS Unitus UIS $2,466 $0.000232 10,625,832 Low Vol 1.36% 19.92% 22.13%
315 AXR Axron AXR $2,321 $0.002157 1,075,900 * Low Vol 0.03% -0.88% 20.16%
316 SHELL ShellCoin SHELL $2,184 $0.000197 11,091,986 * Low Vol 1.31% 22.83% 70.93%
317 CHILD X-Children CHILD $2,005 $0.000986 2,033,856 Low Vol 1.03% 13.15% 92.82%
318 TAK TakCoin TAK $1,994 $0.000012 169,950,240 Low Vol 0.10% 1.15% 6.76%
319 PYC Paycoin PYC $1,777 $0.000952 1,866,105 Low Vol 2.51% -30.75% -30.26%
320 GHC GamerholicCoin GHC $1,603 $0.002055 780,330 Low Vol -1.45% 5.86% -27.00%
321 PXI Prime-XI PXI $1,372 $0.000303 4,524,561 Low Vol 0.10% -5.77% 21.77%
322 EAGS EagsCurrency EAGS $1,151 $0.000459 2,506,647 * Low Vol 5.69% 42.95% ?
323 BITEUR bitEUR BITEUR $1,054 $1.07 985 * Low Vol -0.17% -3.00% -4.96%
324 BDSM BDSM BDSM $1,013 $0.000085 11,913,971 Low Vol -1.70% 27.20% ?
325 CRT CRTCoin CRT $1,007 $0.012704 79,270 Low Vol 0.10% 0.28% 5.12%
326 BELA Bela BELA $994 $0.000162 6,118,900 Low Vol 0.25% 1.41% 22.90%
327 OZC Ozziecoin OZC $976 $0.000006 165,632,070 Low Vol -2.88% 2.37% ?
328 42 42-coin 42 $754 $821.18 0.9178677 $1,792 -0.95% -10.16% -20.82%
329 CTO Crypto CTO $441 $0.000608 726,238 Low Vol -3.33% 222.70% ?
330 ACP AnarchistsPrime ACP $311 $0.000311 1,001,162 Low Vol 1.36% 11.23% 2.63%
331 BSC BowsCoin BSC $214 $0.000102 2,094,566 Low Vol 0.34% -15.83% -28.43%
332 CF Californium CF $126 $0.001135 111,110 Low Vol -0.05% -5.55% 0.06%
333 FC2 FuelCoin FC2 $2,159,580 $0.021551 100,206,032 Low Vol 0.10% -2.70% 24.02%
334 CELL SolarFarm CELL $1,024,046 $0.011297 90,646,150 * Low Vol 0.34% 95.43% 42.88%
335 NXTV NXTventure NXTV $507,738 $0.507738 1,000,000 * Low Vol 0.05% -1.79% -15.29%
336 JLH jl777hodl JLH $447,112 $0.044711 10,000,000 * Low Vol -0.02% -1.16% -6.63%
337 I0C I0Coin I0C $248,230 $0.011910 20,841,387 Low Vol 0.10% 0.28% 4.74%
338 TIX Tickets TIX $232,477 $0.000003 66,876,281,414 Low Vol 0.57% 3.30% 21.47%
339 CINNI Cinni CINNI $185,958 $0.001273 146,040,423 * Low Vol 0.10% -1.74% ?
340 PRO ProsperityCoin PRO $174,990 $0.874949 200,000 * Low Vol 0.00% ? ?
341 NXTTY Nxttycoin NXTTY $174,092 $0.000174 1,000,000,000 * Low Vol 0.89% 2.58% -4.85%
342 FLAP FlappyCoin FLAP $132,121 $0.000002 69,864,678,452 Low Vol 0.29% -1.67% 91.79%
343 AC AsiaCoin AC $126,748 $0.000431 293,873,279 Low Vol 0.66% 6.96% -20.46%
344 MMC Memorycoin MMC $107,126 $0.010635 10,073,034 Low Vol -1.31% -3.44% 30.72%
345 CCS CryptoCoins CCS $99,695 $66.75 1,494 * Low Vol -0.09% -1.85% ?
346 ECC ECC ECC $97,452 $0.000005 18,912,922,636 Low Vol 5.63% -10.27% 68.95%
347 SCOT Scotcoin SCOT $78,362 $0.000078 1,000,000,000 * Low Vol 0.35% ? 31.82%
348 RIN Ringo RIN $61,940 $0.000606 102,151,694 Low Vol 0.10% 0.28% ?
349 NOBL NobleCoin NOBL $58,077 $0.000026 2,234,912,431 Low Vol 0.10% 16.45% 17.14%
350 PINK PinkCoin PINK $54,821 $0.000150 364,614,134 Low Vol -0.55% -12.44% 11.51%
351 DICE NeoDICE DICE $54,201 $0.054201 1,000,000 * Low Vol 0.05% -1.79% ?
352 DIEM Diem DIEM $54,188 $0.000002 21,725,829,745 Low Vol 8.04% 177.87% ?
353 UNB UnbreakableCoin UNB $50,084 $0.022321 2,243,750 Low Vol 0.25% 17.55% 16.34%
354 MRC microCoin MRC $49,224 $0.000003 18,399,417,211 * Low Vol -0.38% ? 6.59%
355 CORE CORE CORE $47,877 $0.196651 243,463 * Low Vol -0.06% -1.90% ?
356 PND Pandacoin PND $46,370 $0.000001 32,514,916,898 Low Vol -0.50% -17.31% -25.22%
357 TES TeslaCoin TES $45,730 $0.000705 64,911,551 Low Vol 0.61% 17.18% 32.78%
358 CTM ContinuumCoin CTM $44,388 $5e-07 88,538,349,156 Low Vol 0.10% -1.34% 8.78%
359 DRKC DarkCash DRKC $40,653 $0.009436 4,308,300 Low Vol -0.43% 134.66% ?
360 BCX BattleCoin BCX $40,213 $0.000664 60,552,166 Low Vol 0.10% 0.28% -10.32%
361 HLC HellasCoin HLC $39,419 $0.003302 11,938,050 Low Vol 7.54% -22.93% -19.71%
362 EXC Extremecoin EXC $39,311 $0.010683 3,679,581 Low Vol 1.41% -17.93% 1.45%
363 MMBTCD MMBTCD MMBTCD $39,046 $0.097614 400,000 * Low Vol 0.05% -4.88% -4.47%
364 WATER CleanWaterCoin WATER $38,733 $0.000069 558,947,218 Low Vol 0.80% 41.57% -87.00%
365 C2 Coin2.1 C2 $38,397 $0.000384 99,976,323 * Low Vol 0.16% 2.54% 22.13%
366 GP GoldPieces GP $37,520 $0.036786 1,019,938 * Low Vol 0.10% 0.27% 44.83%
367 BUK CryptoBuck BUK $37,176 $0.028543 1,302,432 Low Vol -0.02% 0.03% -6.46%
368 MIN Mineralscoin MIN $34,317 $0.001265 27,134,899 * Low Vol 0.10% 0.05% 26.25%
369 NXTI NXTInspect NXTI $34,237 $0.050647 675,996 * Low Vol 0.05% 2.85% ?
370 MEOW Kittehcoin MEOW $28,326 $0.000001 23,905,669,976 Low Vol 0.10% -1.35% -3.60%
371 TROLL Trollcoin TROLL $27,658 $0.000006 4,934,066,163 Low Vol 0.04% -2.14% -30.00%
372 XCH ClearingHouse XCH $23,338 $0.000225 103,807,697 * Low Vol 1.85% 3.05% -17.78%
373 PRT Particle PRT $19,298 $0.000027 714,506,932 Low Vol -0.79% -4.54% 9.17%
374 CSC CasinoCoin CSC $19,149 $0.000585 32,736,888 Low Vol 0.08% 0.42% -5.89%
375 FRSH FreshCoin FRSH $17,549 $0.002668 6,578,930 Low Vol 0.59% 6.06% ?
376 LSD Lightspeed LSD $16,629 $0.021655 767,911 Low Vol 0.10% 0.28% ?
377 TTC TittieCoin TTC $16,449 $0.000013 1,241,580,869 Low Vol 1.98% -7.97% 0.94%
378 ELT Electron ELT $16,333 $0.001444 11,313,511 Low Vol 0.10% 0.28% -86.86%
379 SILK Silkcoin SILK $16,233 $0.000372 43,582,039 Low Vol 0.10% 0.91% 6.07%
380 TGC Tigercoin TGC $15,291 $0.000423 36,142,200 Low Vol -0.01% -8.91% -9.21%
381 LKY Luckycoin LKY $14,898 $0.000775 19,221,384 Low Vol 0.13% 1.34% -6.51%
382 BTM Bitmark BTM $13,223 $0.014080 939,120 Low Vol 0.01% 1.81% 5.40%
383 GLC GlobalCoin GLC $12,397 $0.000196 63,119,774 Low Vol 0.13% 2.50% -32.16%
384 APEX ApexCoin APEX $12,315 $0.002023 6,088,386 * Low Vol -0.32% -3.62% ?
385 XXX XxXcoin XXX $12,083 $0.000329 36,674,857 * Low Vol -0.85% 8.27% 17.55%
386 ICB IcebergCoin ICB $11,864 $0.002618 4,531,318 Low Vol -0.02% -1.62% -7.18%
387 PKB ParkByte PKB $11,819 $0.002552 4,630,626 * Low Vol -2.11% 26.63% -6.93%
388 THC HempCoin THC $11,611 $0.000069 167,558,889 Low Vol 0.10% ? 32.79%
389 CLR Copperlark CLR $11,532 $0.000892 12,925,656 Low Vol 0.10% 9.97% 7.20%
390 HAM HamRadioCoin HAM $10,830 $0.002473 4,379,913 Low Vol 1.85% 7.39% 17.71%
391 XLB Libertycoin XLB $10,580 $0.000641 16,512,528 * Low Vol -0.68% -19.71% -20.68%
392 XBC Bitcoin Plus XBC $10,379 $0.182002 57,027 * Low Vol -1.76% 6.96% 10.42%
393 NKT Nakamoto Dark NKT $10,335 $0.000117 88,547,336 Low Vol 0.31% 5.02% 28.76%
394 AM AeroMe AM $10,116 $0.000837 12,081,134 * Low Vol 0.10% 12.05% ?
395 KEY KeyCoin KEY $9,526 $0.010240 930,312 * Low Vol -2.24% -14.65% -12.39%
396 GCN GCoin GCN $9,453 $1.1e-07 86,783,522,500 Low Vol -0.02% -11.84% 34.36%
397 CAGE CageCoin CAGE $9,151 $9.3e-08 97,948,404,020 Low Vol 0.04% -1.61% -1.89%
398 HVC Heavycoin HVC $8,933 $0.000101 88,290,328 Low Vol 0.16% 0.03% 5.25%
399 TOR TorCoin TOR $8,837 $0.005803 1,522,979 * Low Vol 0.35% 45.95% 47.42%
400 BTG Bitgem BTG $8,486 $0.249026 34,075 Low Vol -0.13% 2.21% 5.93%
401 EXE Execoin EXE $8,403 $0.000470 17,881,067 Low Vol -0.21% -3.08% 4.67%
402 BTCS Bitcoin Scrypt BTCS $8,098 $0.000633 12,792,950 Low Vol -0.74% 12.48% 52.17%
403 CZC CzechCrownCoin CZC $7,915 $0.001926 4,110,230 Low Vol -0.01% 30.35% 24.49%
404 CX XtraCoin CX $7,568 $0.000026 287,645,422 Low Vol ? ? ?
405 XCASH XCash XCASH $7,536 $0.003066 2,457,532 * Low Vol 0.10% ? ?
406 VDO Vidio VDO $7,529 $0.000355 21,200,446 * Low Vol 0.10% 17.35% 6.16%
407 XQN Quotient XQN $7,048 $0.000562 12,531,307 * Low Vol -0.01% -44.03% -27.73%
408 MIL MillenniumCoin MIL $6,906 $0.007320 943,449 * Low Vol 0.10% -46.82% 62.00%
409 GB GreenBacks GB $6,565 $0.000309 21,247,860 * Low Vol 0.10% 0.28% -0.46%
410 GUE Guerillacoin GUE $6,510 $0.001444 4,508,409 * Low Vol 2.63% -22.53% -40.63%
411 SHA SHACoin SHA $6,334 $0.000017 365,502,664 Low Vol 0.15% ? -9.87%
412 GLYPH Glyph GLYPH $6,327 $0.002757 2,294,819 Low Vol 0.82% 0.82% 32.60%
413 BEAR BearMining BEAR $6,284 $0.001257 5,000,000 * Low Vol 0.05% -1.79% ?
414 BRIT BritCoin BRIT $6,189 $0.000572 10,825,202 Low Vol 0.10% 0.28% 4.59%
415 QCN QuazarCoin QCN $5,819 $0.002350 2,476,195 Low Vol 0.10% 2.02% 6.94%
416 UTIL UtilityCoin UTIL $5,401 $0.001444 3,741,361 * Low Vol 0.10% 8.87% 0.69%
417 MRY Murraycoin MRY $5,398 $0.000181 29,798,338 Low Vol -0.56% -2.28% -17.56%
418 KDC KlondikeCoin KDC $5,393 $0.000737 7,320,629 Low Vol 0.88% -0.32% ?
419 ULTC Umbrella-LTC ULTC $5,304 $0.007813 678,880 Low Vol -1.22% 5.01% 3.67%
420 ALN Aliencoin ALN $5,241 $0.000212 24,726,090 Low Vol -0.33% -0.51% 8.51%
421 CAIx CAIx CAIx $5,178 $0.003200 1,618,027 * Low Vol 1.56% 48.79% 11.07%
422 OCTO Octo OCTO $5,074 $0.000208 24,421,191 * Low Vol -0.20% 1.63% 68.09%
423 AU AurumCoin AU $5,055 $0.021655 233,416 Low Vol 0.10% 0.28% -33.98%
424 FAIL FAILCoin FAIL $4,999 $0.000289 17,313,151 Low Vol 0.10% ? ?
425 GIVE GiveCoin GIVE $4,983 $0.000023 220,740,000 Low Vol -2.02% -2.00% 17.40%
426 RZR Razor RZR $4,922 $0.002461 1,999,895 Low Vol 0.64% 5.94% -19.16%
427 FRAC Fractalcoin FRAC $4,883 $0.006640 735,422 Low Vol 0.10% 0.28% 0.36%
428 ANAL AnalCoin ANAL $4,855 $0.028546 170,090 * Low Vol -0.04% 0.27% ?
429 HAL Halcyon HAL $4,666 $0.002018 2,311,875 Low Vol 0.65% 0.13% -24.45%
430 JKC Junkcoin JKC $4,636 $0.000332 13,961,400 Low Vol 0.10% -2.57% -13.65%
431 FETISH Fetish FETISH $4,580 $0.003754 1,220,154 Low Vol 0.10% -4.17% -2.38%
432 LTB LiteBar LTB $4,389 $0.024833 176,737 Low Vol 0.10% -7.33% -3.32%
433 ELC Elacoin ELC $4,345 $0.008662 501,615 Low Vol 0.10% 0.60% -7.25%
434 OSC OpenSourcecoin OSC $4,326 $0.000913 4,740,162 Low Vol 0.72% 4.51% 8.59%
435 BTI Blockchain Techs BTI $4,312 $0.000716 6,021,598 * Low Vol 0.10% 136.36% -7.43%
436 CORG CorgiCoin CORG $4,132 $4.6e-08 90,191,202,249 * Low Vol 0.10% -40.24% 14.20%
437 RPC RonPaulCoin RPC $4,100 $0.016657 246,148 Low Vol 0.43% 2.05% 10.09%
438 U UCoin U $4,030 $0.001508 2,672,436 * Low Vol 1.41% -18.05% 16.32%
439 ROS RosCoin ROS $3,939 $0.000052 75,787,226 * Low Vol 0.10% -9.75% ?
440 ARG Argentum ARG $3,876 $0.002634 1,471,853 Low Vol 0.00% -4.89% 5.48%
441 PHO Photon PHO $3,829 $5.1e-07 7,579,105,688 Low Vol 0.88% -0.56% 14.94%
442 LYC Lycancoin LYC $3,790 $0.000015 257,833,791 Low Vol 0.24% 2.10% 4.14%
443 GAP Gapcoin GAP $3,741 $0.001738 2,152,468 Low Vol 0.10% 0.78% 14.86%
444 NEC Neocoin NEC $3,695 $0.000601 6,150,310 Low Vol -8.26% 163.31% 81.83%
445 TOP TopCoin TOP $3,637 $0.000130 27,929,683 Low Vol 6.02% 61.53% ?
446 ZED Zedcoin ZED $3,577 $0.000318 11,262,360 Low Vol 0.10% ? 3.24%
447 QSLV Quicksilver QSLV $3,552 $0.001023 3,471,614 * Low Vol -1.94% ? ?
448 XGR GoldReserve XGR $3,526 $0.000274 12,856,129 Low Vol 0.10% 0.28% 0.62%
449 SHLD ShieldCoin SHLD $3,496 $0.003192