×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $553,886,893,04924h Vol:  $152,502,324,340BTC Dominance:  61.9%

Historical Snapshot - 26 July 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,222,885,227

14,428,050 BTC
$16,032,256
0.01%
1.42%
6.71%
2
XRP

$258,947,111

31,908,551,587 XRP *
$233,266
0.20%
2.91%
0.48%
3
LTC

$191,810,753

41,140,660 LTC
$7,946,987
0.39%
0.60%
22.16%
4
DASH

$21,209,965

5,614,199 DASH
$100,372
0.58%
1.14%
3.66%
5
DOGE

$18,777,312

100,334,823,875 DOGE
$75,824
0.41%
-0.54%
11.39%
6
MAID

$15,290,259

452,552,412 MAID *
$5,095
-1.29%
-0.34%
22.89%
7
XLM

$14,587,096

4,837,356,606 XLM *
$3,878
0.08%
2.94%
4.10%
8
BTS

$13,809,636

2,511,953,117 BTS *
$30,678
-0.36%
-2.01%
7.28%
9
BANX

$13,645,061

6,949,260 BANX *
$9,004
-0.02%
1.42%
6.69%
10
NXT

$12,882,220

999,997,096 NXT *
$38,124
0.29%
0.82%
1.20%
11
PPC

$12,309,455

22,511,509 PPC
$91,073
0.08%
0.12%
6.55%
12
BCN

$10,334,669

174,930,644,991 BCN
$32,242
-5.32%
15.33%
19.46%
13
NMC

$7,742,456

12,058,350 NMC
$12,025
-0.24%
0.44%
5.39%
14
XMR

$5,069,278

8,669,544 XMR
$19,209
0.79%
3.18%
9.81%
15
XCP

$4,391,461

2,639,846 XCP *
$1,703
-1.34%
3.20%
11.55%
16
MONA

$3,110,135

21,487,950 MONA
$3,003
-0.23%
-1.29%
-3.87%
17
ETC

$3,043,341

1,000,000 ETC *
$3,629
-5.47%
-3.30%
54.78%
18
YBC

$2,817,868

3,000,000 YBC *
$49,386
0.50%
0.00%
1.67%
19
START

$2,630,854

28,326,091 START
$15,776
-0.63%
0.67%
-9.77%
20
BLK

$2,501,656

74,964,724 BLK *
$32,662
0.14%
0.22%
-0.32%
21
CLAM

$2,212,572

795,761 CLAM *
$4,803
0.27%
6.04%
16.40%
22
BTCD

$2,175,685

1,226,819 BTCD
$1,496
0.83%
-1.05%
0.74%
23
UNITY

$2,021,053

816,061 UNITY *
$5,082
0.28%
-13.87%
-7.72%
24
XDN

$1,838,971

6,843,788,894 XDN
$7,240
-0.16%
3.57%
7.37%
25
NOTE

$1,677,360

101,799,005 NOTE
$1,670
-0.51%
-2.66%
4.06%
26
XPM

$1,659,584

10,945,431 XPM
$15,541
0.02%
2.01%
-1.67%
27
MINT

$1,566,209

21,734,558,039 MINT *
$502
-2.53%
7.33%
10.76%
28
XEM

$1,555,898

8,999,999,999 XEM *
$3,001
-0.85%
-5.53%
18.24%
29
NVC

$1,537,084

1,115,572 NVC
$40,327
0.20%
-0.07%
8.31%
30
TRMB

$1,486,716

9,200,246 TRMB *
$247,732
-0.01%
0.00%
0.01%
31
DEX

$1,417,053

1,000,000 DEX *
$10,371
0.29%
-14.68%
-14.79%
32
VTC

$1,303,781

16,947,500 VTC
$5,775
0.24%
-1.01%
8.39%
33
SDC

$1,063,124

6,484,991 SDC *
$7,245
-0.20%
-3.39%
14.98%
34
IFC

$1,051,016

90,596,274,910 IFC
$710
-0.85%
-0.37%
2.70%
35
SJCX

$859,666

41,464,404 SJCX *
$1,001
0.42%
1.85%
7.22%
36
VRC

$853,698

27,202,929 VRC
$4,596
-2.83%
-6.73%
11.20%
37
WDC

$835,980

85,540,934 WDC
$1,894
-0.09%
0.00%
-0.47%
38
VASH

$831,220

400,230,606 VASH *
$4,298
2.71%
-10.95%
10.81%
39
FTC

$809,659

72,761,280 FTC
$13,123
-0.68%
9.85%
16.16%
40
MEC

$807,532

29,688,775 MEC
$4,857
0.01%
-3.48%
-5.12%
41
QRK

$775,728

249,154,381 QRK
$1,945
-0.01%
1.03%
-5.80%
42
MMNXT

$688,436

50,000,000 MMNXT *
$563
0.18%
-3.78%
-9.84%
43
DMD

$613,785

1,154,351 DMD
$1,516
-0.10%
0.63%
8.13%
44
XVC

$580,934

8,774,140 XVC
$1,408
0.46%
4.66%
9.93%
45
UNO

$547,162

195,473 UNO
$1,553
-0.17%
-0.44%
4.30%
46
USNBT

$546,859

548,211 USNBT *
$20,160
-0.02%
-0.17%
0.19%
47
CLOAK

$526,887

4,601,060 CLOAK *
$1,193
1.29%
-3.81%
50.96%
48
HYPER

$501,277

4,556,759 HYPER
$555
3.67%
12.35%
35.53%
49
ZET

$459,079

162,561,156 ZET
$1,294
-0.31%
-1.06%
-0.29%
50
NAUT

$457,876

5,322,099 NAUT *
$2,342
2.81%
-3.51%
49.58%
51
MAX

$439,315

41,459,435 MAX
$2,323
-0.64%
-6.03%
-14.33%
52
QORA

$409,678

10,000,000,000 QORA *
$1,163
-0.64%
-2.53%
86.75%
53
SLR

$392,354

34,057,389 SLR *
$1,137
7.00%
16.38%
64.66%
54
XTC

$389,454

100,000,000 XTC *
$1,975
0.03%
6.59%
-0.23%
55
BLOCK

$381,882

3,901,319 BLOCK *
$3,060
-0.02%
15.03%
64.37%
56
PANGEA

$373,345

999,352 PANGEA *
$1,411
0.37%
-2.56%
-16.17%
57
DGB

$367,669

4,649,660,033 DGB
$861
-0.04%
-5.38%
14.74%
58
ANC

$348,961

1,782,697 ANC
$4,213
-3.26%
-6.25%
0.36%
59
IOC

$346,292

16,185,375 IOC *
$853
-1.43%
13.57%
10.79%
60
CANN

$341,509

76,972,900 CANN
$1,147
-0.04%
1.73%
4.67%
61
APC

$331,355

22,286,048 APC *
$1,051
0.00%
1.61%
-1.74%
62
AMBER

$330,077

7,725,890 AMBER
$796
-0.02%
1.74%
7.25%
63
JINN

$322,058

100,000 JINN *
$1,610
0.29%
0.83%
-17.05%
64
POT

$306,780

210,086,442 POT
$1,400
-0.11%
-2.48%
2.65%
65
DGC

$290,107

24,736,528 DGC
$1,051
0.07%
-0.64%
-6.50%
66
TEK

$273,242

23,175,831 TEK
$1,075
-4.03%
-10.75%
-22.91%
67
BOST

$237,925

11,777,632 BOST
$612
0.00%
-0.17%
6.85%
68
SYS

$236,415

421,567,098 SYS
$693
-0.47%
2.82%
-4.62%
69
RIC

$233,405

15,098,675 RIC
$2,251
-1.04%
-0.26%
13.70%
70
CBX

$225,620

963,285 CBX
$970
0.01%
-9.58%
11.25%
71
NLG

$224,550

253,659,101 NLG
$535
-1.06%
1.42%
17.47%
72
TIPS

$224,360

280,846,322,360 TIPS
$1,208
-1.78%
-5.80%
-32.05%
73
ZCC

$224,353

17,352,849 ZCC
$10,293
1.26%
-2.26%
-0.37%
74
ADC

$218,756

735,479,605 ADC
$3,699
12.73%
96.50%
135.04%
75
BITS

$190,044

4,033,977 BITS *
$543
-0.03%
0.63%
-10.18%
76
NAV

$189,078

58,623,783 NAV *
$1,056
-0.02%
-5.88%
22.87%
77
HZ

$181,067

872,462,060 HZ *
$708
-0.02%
5.64%
-1.08%
78
BAY

$178,693

1,001,396,612 BAY *
$544
-0.03%
-4.55%
2.66%
79
TAG

$167,498

3,413,312 TAG
$1,654
0.03%
-0.98%
-3.40%
80
BURST

$154,439

959,574,032 BURST
$718
-0.02%
-1.38%
-0.02%
81
BITCNY

$144,010

873,383 BITCNY *
$7,785
-0.36%
3.14%
-2.11%
82
CIRC

$128,320

2,444,518 CIRC *
$2,900
0.01%
21.63%
16.18%
83
MARYJ

$111,800

15,370,532 MARYJ *
$1,392
-0.02%
8.62%
-23.56%
84
Privatebet

$103,058

400,000 Privatebet *
$1,288
0.37%
0.00%
0.00%
85
BBR

$101,739

4,679,796 BBR
$703
-0.02%
-0.43%
4.35%
86
XST

$100,861

22,098,348 XST
$1,573
-0.38%
-0.75%
7.46%
87
URO

$91,302

1,073,668 URO
$1,176
1.67%
-7.62%
-22.23%
88
BSD

$90,340

6,860,750 BSD
$13,258
-0.03%
-12.08%
734.78%
89
COVAL

$85,447

400,000,000 COVAL *
$1,553
-0.02%
-12.43%
-18.88%
90
HNC

$77,707

4,917,500 HNC
$7,617
1.41%
-8.35%
0.00%
91
SRC

$75,737

2,268,625 SRC
$1,773
-0.03%
-4.83%
-5.61%
92
EFL

$53,647

5,351,088 EFL
$502
-0.35%
6.49%
18.43%
93
BYC

$52,477

602,988 BYC
$9,026
4.60%
2.54%
12.18%
94
8BIT

$44,304

240,642 8BIT *
$1,553
-2.08%
-5.32%
117.33%
95
NXS

$41,014

22,533,489 NXS
$839
-0.03%
-10.03%
6.78%
96
XRA

$37,192

74,621,445 XRA *
$2,185
-4.30%
-14.38%
99.81%
97
COMM

$37,145

1,057,344,896 COMM *
$915
9.03%
87.29%
-0.40%
98
DONU

$32,736

6,208,916 DONU
$555
-0.02%
-8.70%
-1.11%
99
XSI

$31,335

9,141,887 XSI
$1,521
0.00%
-30.64%
-22.34%
100
BSTY

$22,161

7,332,404 BSTY
$547
-0.03%
-2.43%
6.25%
101
BITBTC

$16,123

48 BITBTC *
$3,484
-0.36%
7.30%
10.61%
102
MWC

$11,644

27,254,738 MWC *
$567
-0.02%
-4.48%
-27.15%
103
XCE

$5,368

2,318,854 XCE *
$581
0.01%
16.14%
9.06%
104
TAM

$2,728

2,000,000 TAM
$649
0.01%
-9.46%
-49.29%
105
42

$704

1 42
$1,762
-0.11%
-12.19%
-25.21%
106
FC2

$2,336,163

100,206,032 FC2
$1
-0.02%
8.25%
37.65%
107
GEMZ

$1,934,197

88,135,217 GEMZ *
$296
-0.02%
3.36%
26.74%
108
NSR

$1,875,232

815,569,325 NSR *
$48
-0.05%
3.94%
12.36%
109
RBT

$1,324,945

113,204,376 RBT *
$75
-0.02%
7.71%
29.80%
110
SWARM

$1,240,646

99,945,431 SWARM *
$38
-3.70%
-20.15%
6.25%
111
OMNI

$1,183,930

542,371 OMNI *
$102
-0.03%
-9.40%
-22.15%
112
XUSD

$1,162,545

1,186,942 XUSD *
$13
-0.02%
-2.79%
-2.43%
113
CELL

$1,039,280

90,646,150 CELL *
$3
0.29%
4.04%
18.09%
114
XPY

$738,727

15,994,882 XPY
$421
-0.01%
-0.24%
-10.03%
115
FAIR

$668,584

51,926,519 FAIR *
$48
-0.02%
-22.87%
-43.39%
116
ARCH

$624,091

16,391,293 ARCH *
$455
-0.90%
-6.74%
-4.71%
117
NXTV

$515,292

1,000,000 NXTV *
$9
0.29%
0.83%
0.00%
118
RDD

$478,836

27,709,967,581 RDD *
$349
11.14%
12.28%
20.14%
119
IXC

$476,990

20,999,906 IXC *
$29
-2.41%
1.03%
4.07%
120
USDT

$451,600

451,600 USDT *
$25
0.00%
0.00%
0.00%
121
JLH

$421,380

10,000,000 JLH *
$421
0.29%
-5.78%
-11.68%
122
BILS

$404,029

1,000,000,000 BILS *
$255
0.00%
0.00%
0.43%
123
SKYNET

$403,188

894,223 SKYNET *
$225
0.29%
-4.61%
-9.19%
124
EMC

$398,261

35,739,322 EMC
$64
-0.02%
-20.33%
-12.60%
125
LQD

$396,562

96,500 LQD *
$4
0.29%
2.41%
2.48%
126
ZEIT

$370,216

32,108,037,239 ZEIT
$0.013181
-0.01%
-6.82%
21.90%
127
XCR

$360,476

100,000,000 XCR *
$102
0.92%
1.81%
21.09%
128
NET

$337,756

398,347,887 NET
$113
0.82%
0.22%
-5.79%
129
GRC

$315,240

363,287,703 GRC
$106
5.22%
2.48%
-1.21%
130
CURE

$300,847

25,146,767 CURE
$16
-0.03%
1.62%
-5.65%
131
AUR

$287,320

7,025,972 AUR
$318
-0.09%
1.81%
24.34%
132
NAS

$262,011

10,000,000,000 NAS *
$68
-0.02%
3.45%
18.40%
133
ZRC

$256,260

11,078,161 ZRC
$437
1.61%
12.10%
-1.13%
134
I0C

$251,575

20,841,521 I0C
$0.094794
-0.02%
1.42%
6.30%
135
HYP

$248,122

263,977,573 HYP *
$330
-0.02%
4.09%
2.52%
136
NXTcoinsco

$242,903

992,400 NXTcoinsco *
$365
0.37%
0.00%
-31.33%
137
DVC

$227,048

9,716,510,000 DVC
$54
-0.01%
14.54%
23.21%
138
FIMK

$206,063

454,311,198 FIMK *
$5
-0.03%
-4.73%
-0.10%
139
GAME

$205,614

49,692,338 GAME
$379
-2.31%
2.62%
-39.40%
140
PTS

$198,418

999,999,386 PTS *
$41
-2.20%
-22.79%
2.50%
141
LXC

$197,181

9,767,597 LXC
$3
-0.02%
-12.30%
11.12%
142
EAC

$192,326

8,131,252,467 EAC
$441
0.03%
-1.78%
-13.17%
143
CINNI

$188,463

146,040,423 CINNI *
$0.007172
-0.02%
1.41%
4.20%
144
UNC

$185,730

8,388,608 UNC
$385
0.00%
-3.52%
5.69%
145
PRO

$179,377

200,000 PRO *
$1
-0.04%
0.00%
0.00%
146
TIX

$177,300

66,876,281,414 TIX
$161
3.75%
-21.70%
-11.66%
147
VIA

$175,099

16,634,010 VIA
$151
-0.15%
1.11%
4.18%
148
HBN

$174,726

12,780,303 HBN
$92
-0.02%
1.32%
15.87%
149
BITUSD

$166,881

145,308 BITUSD *
$362
-0.30%
5.30%
8.24%
150
JAY

$165,869

990,440 JAY *
$0.837349
0.29%
-12.61%
-18.09%
151
MOON

$165,646

204,739,617,362 MOON
$68
0.34%
2.54%
15.44%
152
CNMT

$161,544

3,000,000 CNMT *
$0.107696
0.29%
5.90%
2.92%
153
XVG

$159,380

8,865,125,000 XVG
$210
-0.09%
-1.38%
-4.02%
154
XC

$158,019

5,617,477 XC *
$491
-0.24%
-7.23%
-2.95%
155
MRKT

$157,587

720,000 MRKT *
$2
0.29%
7.07%
0.00%
156
ECC

$156,118

18,914,011,729 ECC *
$9
-0.08%
83.71%
75.67%
157
NXTprivacy

$153,985

1,000,000 NXTprivacy *
$174
1.29%
-0.82%
0.00%
158
AC

$147,379

294,089,892 AC
$3
-0.02%
21.87%
-7.64%
159
XAUR

$147,129

1,016 XAUR *
$296
0.30%
13.47%
16.77%
160
NXTTY

$145,585

1,000,000,000 NXTTY *
$2
-4.13%
-9.84%
-16.37%
161
GLC

$142,975

34,845,411 GLC
$151
-0.02%
6.29%
-8.54%
162
FLAP

$136,807

69,864,678,452 FLAP
$1
0.39%
3.56%
7.43%
163
ATOMIC

$134,102

610,000 ATOMIC *
$12
0.36%
0.71%
39.61%
164
UTC

$131,924

32,255,290 UTC
$471
5.27%
-0.58%
-9.47%
165
FLO

$130,047

101,569,400 FLO
$97
1.08%
4.03%
-2.43%
166
J

$129,427

1,684,933 J
$207
-0.02%
9.44%
128.54%
167
ORB

$124,829

2,123,642 ORB
$178
0.17%
-5.78%
120.95%
168
CRAVE

$124,062

652,406 CRAVE *
$384
-0.01%
4.43%
0.39%
169
RBY

$119,281

22,178,456 RBY *
$183
-0.03%
1.40%
21.88%
170
TRUST

$117,154

31,603,729 TRUST *
$13
0.07%
1.03%
-26.50%
171
ERC

$115,158

93,973,168 ERC
$379
-5.82%
-4.82%
-3.17%
172
UBQ

$107,626

3,414,661 UBQ
$21
-0.02%
3.15%
0.61%
173
CAP

$104,185

21,599,671 CAP
$81
0.00%
-4.94%
20.79%
174
MAZA

$102,417

762,715,100 MAZA
$427
1.45%
-1.51%
6.93%
175
CCS

$99,842

1,494 CCS *
$6
0.30%
-1.63%
0.00%
176
INDEX

$97,993

369 INDEX *
$32
2.84%
-8.10%
-5.44%
177
MGW

$94,943

1,000,000 MGW *
$9
0.41%
2.36%
-8.49%
178
MMC

$92,045

10,073,034 MMC
$6
0.27%
-23.33%
38.71%
179
NODE

$87,788

1,000,000,000 NODE *
$117
-0.02%
8.66%
-16.97%
180
RIN

$86,421

102,189,102 RIN
$0.149117
-0.02%
39.56%
0.00%
181
XMY

$85,640

1,111,495,000 XMY
$57
0.06%
2.28%
4.45%
182
HTML5

$83,585

40,659,020,000 HTML5
$244
1.33%
7.92%
32.65%
183
LOT

$80,958

14,491,014,421 LOT
$80
0.22%
5.74%
-26.28%
184
FRC

$80,376

45,962,594 FRC
$22
-0.17%
10.47%
6.23%
185
SCOT

$78,186

1,000,000,000 SCOT *
$0.137127
-1.34%
0.00%
27.94%
186
DEM

$78,072

17,240,666 DEM
$53
3.81%
-1.30%
-11.01%
187
TRC

$75,200

11,744,400 TRC
$79
-0.03%
1.04%
-16.43%
188
COL

$75,185

312,889,440,517 COL
$19
0.57%
3.66%
-13.54%
189
USDE

$75,052

1,115,115,218 USDE
$3
-0.02%
1.42%
3.76%
190
SMLY

$72,927

24,921,560,000 SMLY
$49
-0.02%
1.41%
6.68%
191
SXC

$72,796

102,348,276 SXC
$32
-0.52%
-0.23%
18.37%
192
WS

$71,314

10,206,945 WS *
$5
-1.34%
5.75%
6.60%
193
VOOT

$70,957

69,280,656 VOOT
$0.292469
-0.02%
1.43%
8.25%
194
OC

$70,754

57,431,818 OC *
$7
-2.99%
1.41%
-6.87%
195
MCZ

$69,767

836,455 MCZ
$400
0.00%
3.21%
11.58%
196
SPR

$68,097

3,252,384 SPR
$461
-0.02%
18.68%
32.83%
197
DEBUNE

$67,919

230,231 DEBUNE *
$3
0.29%
21.53%
30.81%
198
KARMA

$66,190

67,453,754,065 KARMA
$121
0.42%
-7.83%
28.14%
199
SYNC

$66,095

1,177 SYNC *
$25
-0.04%
9.52%
0.54%
200
MED

$65,542

37,967,417 MED
$223
-0.03%
1.58%
13.42%