Historical Snapshot - 26 July 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4.22B$4,222,885,227

14,428,050 BTC
$16,032,256
0.01%
1.42%
6.71%
2
XRP

$258.95M$258,947,111

31,908,551,587 XRP *
$233,266
0.20%
2.91%
0.48%
3
LTC

$191.81M$191,810,753

41,140,660 LTC
$7,946,987
0.39%
0.60%
22.16%
4
DASH

$21.21M$21,209,965

5,614,199 DASH
$100,372
0.58%
1.14%
3.66%
5
DOGE

$18.78M$18,777,312

100,334,823,875 DOGE
$75,824
0.41%
-0.54%
11.39%
6
MAID

$15.29M$15,290,259

452,552,412 MAID *
$5,095
-1.29%
-0.34%
22.89%
7
XLM

$14.59M$14,587,096

4,837,356,606 XLM *
$3,878
0.08%
2.94%
4.10%
8
BTS

$13.81M$13,809,636

2,511,953,117 BTS *
$30,678
-0.36%
-2.01%
7.28%
9
BANX

$13.65M$13,645,061

6,949,260 BANX *
$9,004
-0.02%
1.42%
6.69%
10
NXT

$12.88M$12,882,220

999,997,096 NXT *
$38,124
0.29%
0.82%
1.20%
11
PPC

$12.31M$12,309,455

22,511,509 PPC
$91,073
0.08%
0.12%
6.55%
12
BCN

$10.33M$10,334,669

174,930,644,991 BCN
$32,242
-5.32%
15.33%
19.46%
13
NMC

$7.74M$7,742,456

12,058,350 NMC
$12,025
-0.24%
0.44%
5.39%
14
XMR

$5.07M$5,069,278

8,669,544 XMR
$19,209
0.79%
3.18%
9.81%
15
XCP

$4.39M$4,391,461

2,639,846 XCP *
$1,703
-1.34%
3.20%
11.55%
16
MONA

$3.11M$3,110,135

21,487,950 MONA
$3,003
-0.23%
-1.29%
-3.87%
17
ETC

$3.04M$3,043,341

1,000,000 ETC *
$3,629
-5.47%
-3.30%
54.78%
18
YBC

$2.82M$2,817,868

3,000,000 YBC *
$49,386
0.50%
0.00%
1.67%
19
START

$2.63M$2,630,854

28,326,091 START
$15,776
-0.63%
0.67%
-9.77%
20
BLK

$2.50M$2,501,656

74,964,724 BLK *
$32,662
0.14%
0.22%
-0.32%
Clams
BitcoinDark
SuperNET
DigitalNote
DNotes
Primecoin
MintCoin
NEM
Novacoin
TRMB
InstantDEX
Vertcoin
ShadowCash
Infinitecoin
Storjcoin X
VeriCoin
WorldCoin
VPNCoin
Feathercoin
Megacoin
Quark
MMNXT
Diamond
Vcash
Unobtanium
NuBits
CloakCoin
Hyper
Zetacoin
NautilusCoin
Maxcoin
Qora
SolarCoin
TileCoin
Blocknet
Pangea Poker
DigiByte
Anoncoin
I/O Coin
CannabisCoin
Applecoin
AmberCoin
Jinn
PotCoin
Digitalcoin
TEKcoin
BoostCoin
Syscoin
Riecoin
Bullion
Gulden
FedoraCoin
ZcCoin
AudioCoin
Bitswift
NavCoin
Horizon
BitBay
TagCoin
Burst
bitCNY
CryptoCircuits
MaryJane
Privatebet
Boolberry
Stealth
Uro
BitSend
Circuits of Value
Hellenic Coin
SecureCoin
e-Gulden
Bytecent
8Bit
Nexus
Ratecoin
CommunityCoin
Donu
StabilityShares
GlobalBoost-Y
bitBTC
MultiWalletCoin
Cerium
Tamagucci
42-coin
FuelCoin
GetGems
NuShares
Rimbit
Swarm
Omni
CoinoUSD
SolarFarm
PayCoin
FairCoin
ARCHcoin
NXTventure
ReddCoin
Ixcoin
Tether
jl777hodl
BilShares
SkyNET
Emercoin
LIQUID
Zeitcoin
Crypti
NetCoin
GridCoin
Curecoin
Auroracoin
Nas
ZiftrCOIN
I0Coin
HyperStake
Tradebots
Devcoin
FIMKrypto
GameCredits
BitShares PTS
Librexcoin
EarthCoin
Cinni
UnionCoin
ProsperityCoin
Tickets
Viacoin
HoboNickels
bitUSD
Jay
Mooncoin
Coinomat
Verge
XCurrency
FreeMarket
ECC
NXTprivacy
AsiaCoin
Xaurum
Nxttycoin
GoldCoin
FlappyCoin
ATOMIC
UltraCoin
FLO
Joincoin
Orbitcoin
Crave
Rubycoin
TrustPlus
EuropeCoin
Ubiq
Bottlecaps
MAZA
CryptoCoins
CoinoIndex
MGW
Memorycoin
Node
Ringo
Myriad
HTML5COIN
LottoCoin
Freicoin
Scotcoin
Deutsche eMark
Terracoin
Colossuscoin
USDe
SmileyCoin
Sexcoin
Woodshares
VootCoin
OrangeCoin
MangoCoinz
SpreadCoin
DeBuNe
Karmacoin
Sync
MediterraneanCoin