×
×
Cryptocurrencies:  7,792Markets:  33,518Market Cap:  $513,494,585,07524h Vol:  $294,483,408,293BTC Dominance:  62.3%

Historical Snapshot - 14 June 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,333,660,699

14,274,275 BTC
$12,165,932
0.16%
0.51%
4.49%
2
XRP

$259,949,857

31,908,551,587 XRP *
$315,884
-0.17%
0.62%
3.25%
3
LTC

$79,943,066

39,914,354 LTC
$3,128,438
0.60%
7.82%
15.55%
4
BTS

$17,506,962

2,511,953,117 BTS *
$70,684
0.94%
0.23%
0.68%
5
DOGE

$16,626,608

99,801,450,482 DOGE
$300,746
-0.47%
0.47%
9.54%
6
XLM

$15,774,890

4,837,354,256 XLM *
$26,760
0.29%
0.72%
5.51%
7
DASH

$15,337,250

5,459,413 DASH
$87,100
-0.32%
0.30%
-0.24%
8
NXT

$11,737,140

999,997,096 NXT *
$44,489
-0.06%
0.44%
6.03%
9
BANX

$9,189,366

5,863,754 BANX *
$16,398
0.17%
0.51%
4.49%
10
MAID

$7,476,478

452,552,412 MAID *
$1,025
0.17%
-1.13%
4.87%
11
PPC

$7,290,464

22,408,582 PPC
$119,327
1.40%
5.51%
13.67%
12
BCN

$4,934,861

173,758,883,836 BCN
$5,774
0.15%
-2.80%
0.73%
13
XMR

$4,006,125

8,093,669 XMR
$25,286
0.56%
1.67%
-3.93%
14
NMC

$3,945,223

11,750,100 NMC
$14,445
0.19%
4.05%
8.14%
15
XCP

$3,614,438

2,640,412 XCP *
$8,263
0.46%
0.22%
51.05%
16
MONA

$3,233,323

20,369,650 MONA
$8,085
0.61%
4.46%
29.23%
17
BLK

$2,777,352

74,931,387 BLK *
$62,289
0.12%
-0.72%
15.97%
18
YBC

$2,749,138

3,000,000 YBC *
$56,383
-0.94%
0.06%
3.09%
19
VTC

$2,496,739

15,736,350 VTC
$204,266
0.58%
-15.69%
-15.23%
20
UNITY

$2,342,226

816,061 UNITY *
$3,699
0.00%
1.87%
17.97%
21
FAIR

$2,096,789

51,828,581 FAIR *
$1,081
5.23%
74.07%
-3.56%
22
XPM

$1,987,043

10,388,052 XPM
$303,142
3.54%
24.12%
234.87%
23
START

$1,897,071

25,729,398 START
$14,541
-1.60%
7.38%
61.70%
24
NSR

$1,793,878

813,141,594 NSR *
$703
0.32%
1.44%
9.02%
25
BTCD

$1,744,164

1,221,276 BTCD
$1,249
0.20%
9.32%
19.70%
26
IFC

$1,638,915

90,596,272,434 IFC
$16,899
1.09%
2.67%
-21.80%
27
NOTE

$1,399,677

100,368,851 NOTE
$1,014
-0.23%
0.35%
-2.45%
28
XEM

$1,397,265

8,999,999,999 XEM *
$2,903
1.30%
0.31%
-6.92%
29
XDN

$1,372,593

6,841,642,132 XDN
$7,589
1.11%
-4.17%
-7.06%
30
GEMZ

$1,129,871

88,135,217 GEMZ *
$507
0.18%
1.41%
7.96%
31
XPY

$1,101,444

15,946,640 XPY
$3,712
0.32%
1.91%
-0.24%
32
XUSD

$1,039,571

1,180,942 XUSD *
$876
-0.06%
0.00%
-7.48%
33
VRC

$1,023,267

27,152,967 VRC
$16,282
0.03%
1.02%
2.08%
34
MAX

$965,934

41,459,435 MAX
$8,281
0.26%
4.28%
4.87%
35
CLAM

$962,608

727,132 CLAM *
$5,605
1.80%
1.78%
7.05%
36
SDC

$934,674

6,478,889 SDC *
$4,122
-0.70%
4.33%
5.32%
37
WDC

$931,705

82,234,647 WDC
$50,783
-1.76%
28.89%
67.50%
38
QRK

$877,669

249,030,602 QRK
$29,863
-0.39%
12.31%
49.77%
39
MEC

$862,584

29,099,050 MEC
$26,755
1.03%
5.88%
28.22%
40
ZET

$808,114

162,364,688 ZET
$21,205
0.02%
-7.43%
9.58%
41
MINT

$716,784

21,293,940,406 MINT *
$1,610
-5.51%
-17.65%
12.64%
42
SJCX

$706,998

41,464,404 SJCX *
$3,040
0.53%
-11.09%
-3.27%
43
FTC

$665,554

72,761,280 FTC
$7,765
0.33%
3.51%
87.92%
44
USNBT

$627,491

633,057 USNBT *
$11,586
0.23%
-0.68%
-0.63%
45
XTC

$573,199

100,000,000 XTC *
$1,652
0.06%
10.60%
29.43%
46
NVC

$511,541

1,077,734 NVC
$4,918
0.01%
5.47%
21.75%
47
VASH

$466,161

400,186,428 VASH *
$4,636
5.65%
4.45%
72.47%
48
UNO

$458,127

195,160 UNO
$2,488
-5.20%
-5.77%
-11.68%
49
USDT

$451,600

451,600 USDT *
$1,349
0.00%
0.00%
0.00%
50
DGB

$448,224

4,376,813,430 DGB
$1,409
1.85%
-2.93%
8.66%
51
PTS

$438,617

999,999,386 PTS *
$734
0.01%
68.48%
89.83%
52
BLOCK

$422,571

3,897,839 BLOCK *
$651
0.17%
-9.46%
-8.32%
53
BILS

$420,042

1,000,000,000 BILS *
$23,716
0.00%
2.26%
10.29%
54
SYS

$390,106

415,798,272 SYS
$629
-3.91%
-1.43%
10.96%
55
ZRC

$368,528

10,686,564 ZRC
$560
9.08%
7.74%
69.70%
56
ANC

$349,919

1,729,719 ANC
$6,731
1.09%
2.41%
34.80%
57
RDD

$330,221

27,645,384,505 RDD *
$1,920
-5.09%
-3.70%
6.11%
58
APC

$316,851

22,286,048 APC *
$12,421
1.32%
10.04%
43.71%
59
EAC

$309,044

7,755,586,285 EAC
$5,412
-0.42%
20.96%
19.36%
60
IOC

$295,076

16,175,805 IOC *
$2,425
-0.01%
5.60%
30.42%
61
POT

$293,793

205,813,500 POT
$3,678
-0.32%
1.60%
19.68%
62
DGC

$285,169

23,550,898 DGC
$7,334
-0.03%
14.30%
47.22%
63
ARCH

$284,640

16,365,523 ARCH *
$4,540
-2.48%
-3.67%
-67.78%
64
CANN

$282,985

76,761,045 CANN
$1,425
-0.99%
-1.99%
2.82%
65
CLOAK

$261,680

4,588,791 CLOAK *
$804
0.17%
4.49%
19.80%
66
AUR

$256,520

6,877,884 AUR
$1,343
-0.60%
2.42%
5.83%
67
XCR

$237,171

100,000,000 XCR *
$720
-7.00%
-10.73%
-9.48%
68
DMD

$233,466

1,088,326 DMD
$519
1.05%
-1.65%
35.79%
69
XVC

$232,501

7,664,226 XVC
$7,681
3.76%
6.36%
85.27%
70
TRMB

$228,541

1,414,717 TRMB *
$27,721
0.00%
0.00%
-0.08%
71
NAS

$210,199

10,000,000,000 NAS *
$4,866
-1.65%
13.08%
-1.29%
72
TIX

$206,017

66,876,281,414 TIX
$561
0.03%
15.53%
0.37%
73
ZCC

$203,537

17,352,849 ZCC
$128,770
-2.25%
22.07%
63.38%
74
HYP

$192,344

225,204,489 HYP *
$1,722
1.33%
-1.25%
25.12%
75
RIC

$192,259

13,907,025 RIC
$11,599
0.01%
15.99%
108.43%
76
NLG

$188,558

240,349,101 NLG
$1,439
0.17%
-5.03%
-11.50%
77
XCN

$183,655

108,983,721 XCN
$11,647
136.07%
199.66%
242.74%
78
NXTTY

$166,620

1,000,000,000 NXTTY *
$619
0.15%
-11.34%
18.51%
79
MOON

$163,164

203,558,879,389 MOON
$1,837
0.59%
17.95%
13.48%
80
BITCNY

$159,447

1,002,173 BITCNY *
$16,690
0.95%
-1.64%
-2.14%
81
BITUSD

$152,841

150,586 BITUSD *
$754
-0.25%
-1.99%
0.46%
82
BOST

$150,035

11,773,532 BOST
$6,653
0.00%
0.13%
21.27%
83
FLO

$149,281

84,164,850 FLO
$1,733
-2.33%
-0.57%
34.46%
84
TAG

$145,691

3,257,703 TAG
$5,887
6.69%
17.98%
53.68%
85
VIA

$144,343

15,879,240 VIA
$786
0.16%
6.25%
22.01%
86
TIPS

$129,998

280,846,322,360 TIPS
$1,508
-0.12%
4.27%
-8.20%
87
XAUR

$121,865

1,016 XAUR *
$1,088
7.23%
9.14%
18.95%
88
XSI

$121,719

8,780,752 XSI
$11,790
-3.18%
-5.48%
-11.34%
89
VIRAL

$117,399

5,322,416 VIRAL *
$3,311
0.09%
16.67%
72.16%
90
XDP

$111,556

2,678,725 XDP *
$822
0.16%
19.46%
0.00%
91
UNC

$111,133

8,388,608 UNC
$2,519
0.00%
7.21%
29.16%
92
CRAVE

$103,899

538,869 CRAVE *
$1,130
1.67%
-3.72%
41.35%
93
BITB

$100,596

776,932,000 BITB
$817
-4.11%
-17.41%
-11.41%
94
XVG

$99,075

8,468,725,000 XVG
$839
-11.20%
-4.19%
-7.13%
95
KARMA

$96,344

66,855,154,065 KARMA
$771
-4.38%
-2.07%
-11.09%
96
SRC

$83,660

2,268,625 SRC
$13,064
0.33%
13.68%
38.45%
97
MMC

$75,246

10,073,034 MMC
$621
0.01%
-6.05%
159.38%
98
LOT

$63,562

14,491,014,421 LOT
$6,591
12.87%
-39.99%
-23.82%
99
MED

$60,024

36,768,217 MED
$675
61.33%
13.50%
46.26%
100
GAM

$60,003

1,991,516 GAM *
$1,254
-0.60%
-0.92%
31.47%
101
TRON

$58,310

1,624,810 TRON *
$892
-6.77%
3.65%
3.15%
102
RED

$57,819

62,469,969 RED
$730
-9.81%
-4.18%
32.84%
103
XPH

$55,651

84,500,600 XPH *
$7,989
-12.28%
-56.02%
30.95%
104
XBS

$55,150

1,304,097 XBS *
$942
-8.63%
-6.14%
-1.53%
105
COL

$46,379

312,889,440,517 COL
$544
0.17%
-14.31%
11.44%
106
RBBT

$44,378

100,715,606,023 RBBT
$578
16.47%
23.94%
61.26%
107
UNB

$43,059

2,243,750 UNB
$868
2.89%
8.23%
25.49%
108
BYC

$41,837

542,444 BYC
$4,875
0.12%
-5.36%
-22.94%
109
FST

$39,515

121,776,299 FST
$714
0.86%
-5.18%
73.01%
110
XAI

$34,109

681,325 XAI *
$943
0.17%
3.95%
-3.83%
111
LEAF

$27,917

15,322,977,853 LEAF
$1,170
0.60%
7.92%
74.49%
112
DSH

$23,300

112,077,711,603 DSH
$1,090
-0.82%
-9.41%
62.84%
113
DRKT

$19,342

871,722 DRKT *
$2,740
8.52%
283.53%
0.00%
114
VIP

$17,346

1,237,859,668 VIP *
$1,107
-33.22%
20.61%
43.08%
115
ASC

$16,165

538,053,251 ASC
$517
19.36%
29.24%
99.13%
116
SPHR

$9,994

2,782,405 SPHR *
$1,739
0.16%
-9.02%
20.75%
117
BAT

$5,062

6,481,010,000 BAT
$1,562
3.24%
18.23%
134.55%
118
NANAS

$4,977

611,331 NANAS *
$1,019
19.02%
65.55%
-2.06%
119
VIOR

$2,934

4,869,831 VIOR *
$503
0.18%
21.19%
-26.50%
120
SHELL

$2,024

6,192,700 SHELL *
$666
-29.76%
-15.64%
36.67%
121
XCO

$1,374

9,798,336 XCO *
$1,482
-86.10%
-19.52%
-25.87%
122
42

$927

1 42
$903
0.16%
-4.14%
13.43%
123
FC2

$1,387,204

100,206,032 FC2
$38
-1.25%
-7.88%
-10.62%
124
RBT

$1,300,021

112,958,945 RBT *
$48
0.16%
0.47%
6.19%
125
DEX

$1,208,931

1,000,000 DEX *
$154
-0.06%
2.46%
-1.69%
126
SWARM

$1,092,520

99,945,431 SWARM *
$215
0.17%
-8.79%
-1.80%
127
CELL

$827,671

88,146,150 CELL *
$0.234744
-0.06%
0.47%
58.28%
128
MMNXT

$739,059

50,000,000 MMNXT *
$73
-1.14%
-12.73%
5.89%
129
ETC

$703,091

1,000,000 ETC *
$265
0.17%
-1.64%
-13.00%
130
OMNI

$682,412

541,085 OMNI *
$11
0.16%
0.16%
74.87%
131
MTC

$665,051

7,301,353 MTC
$51
0.17%
161.32%
715.06%
132
JLH

$508,221

10,000,000 JLH *
$5
3.03%
3.63%
27.17%
133
NXTV

$494,136

1,000,000 NXTV *
$34
-0.06%
-7.66%
8.34%
134
CURE

$475,680

25,146,767 CURE
$26
0.17%
3.90%
-16.59%
135
SKYNET

$461,810

894,223 SKYNET *
$152
-0.06%
5.25%
37.98%
136
JINN

$451,894

100,000 JINN *
$45
-0.06%
0.00%
0.00%
137
PANGEA

$445,725

999,352 PANGEA *
$5
-0.06%
-13.03%
-2.42%
138
EMC

$434,455

35,378,255 EMC
$288
0.12%
24.57%
26.19%
139
NXTcoinsco

$384,384

992,400 NXTcoinsco *
$41
-2.86%
-2.37%
39.96%
140
IXC

$373,941

20,999,906 IXC *
$314
2.04%
-7.03%
-11.11%
141
SF0

$357,520

1,313 SF0 *
$27
-0.07%
0.46%
0.00%
142
LQD

$347,158

96,000 LQD *
$0.036162
-0.06%
-1.73%
4.60%
143
ZEIT

$270,721

31,620,442,746 ZEIT
$217
1.57%
6.33%
7.83%
144
BITS

$269,732

4,029,604 BITS *
$91
0.16%
1.58%
0.70%
145
GRC

$269,021

360,939,642 GRC
$241
-0.20%
-1.07%
10.36%
146
TRUST

$257,049

31,445,627 TRUST *
$131
0.17%
28.70%
90.46%
147
NET

$253,999

398,347,887 NET
$197
0.01%
-0.87%
13.05%
148
TEK

$233,463

19,555,583 TEK
$375
2.21%
-0.64%
11.57%
149
XC

$214,823

5,609,655 XC *
$167
0.17%
-6.00%
-6.60%
150
QORA

$210,199

10,000,000,000 QORA *
$484
0.17%
0.51%
-5.84%
151
NXTprivacy

$210,096

1,000,000 NXTprivacy *
$21
0.00%
19.87%
6.02%
152
JAY

$209,134

990,440 JAY *
$108
-0.06%
3.28%
27.16%
153
NAV

$207,970

58,426,619 NAV *
$38
0.17%
-3.56%
1.89%
154
I0C

$203,773

20,818,121 I0C
$302
-15.54%
-0.46%
-20.36%
155
SLR

$191,896

33,677,194 SLR *
$32
0.55%
4.90%
3.36%
156
CINNI

$184,526

146,040,423 CINNI *
$10
0.16%
12.58%
33.18%
157
LXC

$160,528

9,763,037 LXC
$26
0.72%
-18.90%
0.98%
158
DVC

$160,072

9,455,557,500 DVC
$338
-0.80%
-0.91%
12.14%
159
MRKT

$152,114

720,000 MRKT *
$21
-0.06%
-15.49%
0.00%
160
BURST

$151,428

878,419,707 BURST
$337
0.86%
6.18%
2.57%
161
HYPER

$150,226

4,083,920 HYPER
$317
0.17%
18.12%
20.05%
162
CNMT

$149,614

3,000,000 CNMT *
$1
-0.06%
21.27%
-0.25%
163
GLC

$124,744

34,662,711 GLC
$159
-0.02%
-4.95%
21.65%
164
HZ

$123,963

792,191,641 HZ *
$229
-0.86%
-1.98%
-7.18%
165
AC

$123,653

278,761,083 AC
$17
-0.11%
11.26%
41.52%
166
MAZA

$122,082

734,310,100 MAZA
$362
0.21%
0.79%
14.07%
167
BAY

$119,375

1,001,108,502 BAY *
$387
-0.20%
-5.74%
2.69%
168
WATER

$117,267

558,947,218 WATER
$0.116845
-0.05%
0.52%
0.00%
169
SMLY

$116,162

24,868,300,000 SMLY
$50
0.16%
0.51%
108.98%
170
URO

$115,519

1,061,747 URO
$111
0.20%
-0.32%
-4.58%
171
COVAL

$114,909

400,000,000 COVAL *
$0.908651
0.17%
0.00%
7.50%
172
Privatebet

$107,560

400,000 Privatebet *
$3
-0.06%
0.00%
13.56%
173
FRC

$106,869

45,962,594 FRC
$338
0.08%
24.25%
45.14%
174
DICE

$103,405

1,000,000 DICE *
$104
-0.06%
-11.40%
-33.64%
175
FIBRE

$101,950

632,212 FIBRE *
$41
0.16%
5.53%
30.56%
176
AMBER

$101,485

4,729,284 AMBER
$377
-11.32%
-12.90%
24.21%
177
FLAP

$97,371

69,864,678,452 FLAP
$198
-0.71%
-19.15%
-10.91%
178
TRC

$94,371

10,152,770 TRC
$139
0.71%
7.33%
37.72%
179
CBX

$92,074

961,568 CBX
$224
1.22%
5.59%
30.92%
180
XST

$91,042

21,820,778 XST
$31
0.17%
2.20%
1.25%
181
UTC

$87,856

31,591,411 UTC
$141
7.57%
-0.21%
20.81%
182
ATOMIC

$87,420

610,000 ATOMIC *
$14
-0.06%
-35.40%
-35.27%
183
UBQ

$85,833

3,396,242 UBQ
$386
0.17%
-1.18%
15.43%
184
MARYJ

$85,830

15,360,457 MARYJ *
$8
-0.12%
0.71%
18.07%
185
ECC

$85,631

18,771,672,943 ECC *
$65
0.02%
-30.52%
-25.24%
186
HBN

$85,592

11,656,334 HBN
$247
-1.84%
0.87%
5.57%
187
NAUT

$85,562

5,322,099 NAUT *
$59
0.72%
-0.27%
30.01%
188
NODE

$84,116

1,000,000,000 NODE *
$32
-0.58%
-2.95%
-1.83%
189
MGW

$81,456

1,000,000 MGW *
$13
-0.06%
0.89%
2.18%
190
DEM

$80,931

16,959,450 DEM
$150
0.73%
-3.69%
-0.54%
191
BBR

$80,353

4,283,000 BBR
$39
-1.06%
0.72%
6.21%
192
CTM

$72,706

88,538,349,156 CTM
$277
0.60%
10.52%
157.72%
193
XWC

$72,062

305,490,360 XWC *
$31
0.17%
-4.10%
25.22%
194
OPAL

$69,828

15,028,788 OPAL *
$83
-6.01%
1.96%
15.04%
195
USDE

$64,669

1,107,566,593 USDE
$103
0.16%
8.74%
12.67%
196
RBY

$61,644

22,126,602 RBY *
$209
0.17%
3.51%
11.55%
197
DEBUNE

$60,801

230,231 DEBUNE *
$23
2.21%
2.75%
31.07%
198
PINK

$58,754

364,587,546 PINK
$187
0.16%
-6.28%
7.61%
199
BQC

$58,441

43,643,284 BQC
$363
-0.83%
13.04%
36.58%
200
XMY

$55,922

997,666,500 XMY
$200
0.17%
1.04%
14.24%