Cryptocurrency Market Capitalizations


Historical Snapshot - June 14, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,329,234,794 $233.28 14,271,617 $12,942,321 0.06% 1.41% 3.33%
2 XRP Ripple XRP $260,574,574 $0.008166 31,908,551,587 * $115,822 0.09% 1.77% 3.17%
3 LTC Litecoin LTC $77,248,526 $1.94 39,893,251 $2,110,525 0.66% 7.38% 10.19%
4 BTS BitShares BTS $17,438,489 $0.006942 2,511,953,117 * $102,785 -0.03% 2.49% 1.00%
5 DOGE Dogecoin DOGE $16,769,556 $0.000168 99,788,635,997 $271,684 0.21% 4.73% 8.44%
6 XLM Stellar Lumens XLM $15,771,567 $0.003260 4,837,354,256 * $31,830 0.06% 4.40% 4.25%
7 DASH Dash DASH $15,177,482 $2.78 5,457,167 $67,528 -0.10% -0.56% -1.31%
8 NXT Nxt NXT $11,721,441 $0.011721 999,997,096 * $65,873 0.03% 4.02% 3.19%
9 BANX Banx BANX $9,178,032 $1.57 5,863,754 * $15,946 0.07% 1.40% 3.32%
10 MAID MaidSafeCoin MAID $7,543,406 $0.016669 452,552,412 * $1,014 0.08% 1.85% 8.35%
11 PPC Peercoin PPC $7,147,969 $0.319035 22,404,991 $123,684 0.41% 7.11% 7.82%
12 BCN Bytecoin BCN $5,004,809 $0.000029 173,737,813,781 $6,469 -0.13% -1.45% -2.76%
13 XMR Monero XMR $3,920,220 $0.484994 8,083,028 $34,514 -0.04% 1.95% -8.01%
14 NMC Namecoin NMC $3,834,952 $0.326527 11,744,654 $17,885 0.24% 2.30% 4.15%
15 XCP Counterparty XCP $3,817,117 $1.45 2,640,421 * $15,600 1.13% 29.05% 69.20%
16 MONA MonaCoin MONA $3,224,716 $0.158476 20,348,252 $7,686 0.24% 3.64% 29.06%
17 BLK BlackCoin BLK $2,824,926 $0.037700 74,931,077 * $97,648 0.01% 7.15% 14.19%
18 YBC YbCoin YBC $2,788,069 $0.929356 3,000,000 * $48,080 0.07% 4.99% 2.04%
19 VTC Vertcoin VTC $2,494,663 $0.158740 15,715,395 $182,430 -2.07% -21.72% -5.72%
20 UNITY SuperNET UNITY $2,297,587 $2.82 816,061 * $4,322 0.04% 2.15% 13.62%
21 XPM Primecoin XPM $1,873,503 $0.180575 10,375,215 $771,896 1.20% 54.43% 204.94%
22 START Startcoin START $1,773,550 $0.069038 25,689,427 $22,041 0.10% -0.79% 55.55%
23 NSR NuShares NSR $1,739,833 $0.002140 813,106,583 * Low Vol -0.17% 1.11% 4.26%
24 BTCD BitcoinDark BTCD $1,672,685 $1.37 1,221,276 $6,982 0.35% -7.59% 17.24%
25 IFC Infinitecoin IFC $1,605,120 $0.000018 90,596,272,367 $27,133 0.03% 7.22% -27.75%
26 FC2 FuelCoin FC2 $1,452,006 $0.014490 100,206,032 Low Vol -0.44% 4.75% 4.69%
27 FAIR FairCoin FAIR $1,447,342 $0.027928 51,824,670 * $928 3.67% 25.47% -32.71%
28 XDN DigitalNote XDN $1,402,672 $0.000205 6,841,598,354 $7,663 -0.18% 0.41% -12.73%
29 NOTE DNotes NOTE $1,397,572 $0.013928 100,343,163 $743 0.02% 1.43% -2.26%
30 XEM NEM XEM $1,381,463 $0.000153 8,999,999,999 * $2,661 -0.06% 3.25% -10.10%
31 RBT Rimbit RBT $1,295,535 $0.011469 112,958,501 * Low Vol 0.06% 8.27% -3.53%
32 DEX InstantDEX DEX $1,208,968 $1.21 1,000,000 * $776 0.11% 0.88% -4.97%
33 SWARM Swarm SWARM $1,147,583 $0.011482 99,945,431 * Low Vol -0.57% -3.21% -9.98%
34 GEMZ GetGems GEMZ $1,108,451 $0.012577 88,135,217 * Low Vol -0.04% 3.35% 6.04%
35 XPY PayCoin XPY $1,050,678 $0.065896 15,944,386 $8,745 -0.10% -4.50% -1.55%
36 VRC VeriCoin VRC $1,024,711 $0.037739 27,152,300 $17,327 0.17% 4.64% 5.20%
37 CLAM Clams CLAM $953,999 $1.31 725,860 * $10,247 0.11% 3.08% 4.49%
38 MAX MaxCoin MAX $951,625 $0.022953 41,459,435 $11,099 0.26% 9.36% 4.52%
39 SDC ShadowCash SDC $913,251 $0.140959 6,478,819 * $4,511 0.39% 2.08% 3.40%
40 ETC Ethercoin ETC $892,554 $0.892554 1,000,000 * Low Vol 2.09% -1.27% 31.67%
41 QRK Quark QRK $881,449 $0.003540 249,028,357 $21,556 1.06% 28.88% 46.08%
42 MEC Megacoin MEC $855,967 $0.029426 29,089,140 $49,808 0.51% 15.87% 22.25%
43 MINT Mintcoin MINT $852,970 $0.000040 21,293,940,406 * $2,889 -0.34% -7.40% 27.35%
44 ZET Zetacoin ZET $839,998 $0.005174 162,358,460 $34,106 -0.68% -9.03% 6.37%
45 WDC WorldCoin WDC $811,210 $0.009871 82,177,168 $30,110 1.45% 32.15% 41.28%
46 CELL SolarFarm CELL $790,007 $0.008962 88,146,150 * Low Vol -3.14% 31.63% 23.29%
47 SJCX Storjcoin X SJCX $779,436 $0.018798 41,464,404 * $968 -0.50% 11.05% 7.49%
48 MMNXT MMNXT MMNXT $752,239 $0.015045 50,000,000 * Low Vol -1.24% -0.02% 3.62%
49 OMNI Omni OMNI $679,271 $1.26 541,062 * Low Vol 0.07% 9.12% 29.31%
50 FTC Feathercoin FTC $655,141 $0.009004 72,761,280 $12,041 0.24% -3.75% 84.31%
51 USNBT NuBits USNBT $632,319 $0.998920 633,003 * $1,906 0.01% -0.19% 0.30%
52 XTC TileCoin XTC $566,077 $0.005661 100,000,000 * $4,665 1.08% 2.64% 26.16%
53 NXTV NXTventure NXTV $558,182 $0.558182 1,000,000 * $733 0.42% ? 17.35%
54 PANGEA Pangea Poker PANGEA $514,238 $0.514572 999,352 * Low Vol 0.03% 21.09% 10.43%
55 JLH jl777hodl JLH $490,293 $0.049029 10,000,000 * Low Vol 0.03% 10.30% 10.47%
56 NVC Novacoin NVC $489,630 $0.454643 1,076,954 $1,570 0.11% 5.74% 13.79%
57 VASH VPNCoin VASH $477,484 $0.001193 400,186,428 * $4,067 0.79% 7.32% 78.88%
58 UNO Unobtanium UNO $473,427 $2.43 195,155 $1,906 -0.55% 0.92% -7.01%
59 CURE Curecoin CURE $458,341 $0.018227 25,146,767 Low Vol 0.04% -1.46% -20.24%
60 USDT Tether USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
61 DGB DigiByte DGB $449,674 $0.000103 4,371,854,401 $4,019 -0.26% 6.34% 6.72%
62 SKYNET SkyNET SKYNET $444,100 $0.496632 894,223 * Low Vol 0.13% 5.05% 10.69%
63 BLOCK Blocknet BLOCK $436,652 $0.112025 3,897,796 * $578 -0.66% -2.70% -5.44%
64 BILS BilShares BILS $420,615 $0.000421 1,000,000,000 * $18,896 0.59% 5.18% 5.67%
65 SYS Syscoin SYS $395,496 $0.000951 415,695,076 $762 -0.01% 5.01% 15.78%
66 EMC Emercoin EMC $376,609 $0.010647 35,373,539 Low Vol 1.82% 6.66% -4.36%
67 IXC Ixcoin IXC $375,965 $0.017903 20,999,906 * Low Vol -0.75% -9.91% -1.44%
68 ZRC ZiftrCOIN ZRC $367,749 $0.034433 10,680,241 Low Vol 0.47% -4.26% 66.80%
69 LQD LIQUID LQD $356,950 $3.72 96,000 * Low Vol -0.13% 4.63% 2.69%
70 RDD ReddCoin RDD $355,900 $0.000013 27,644,296,526 * $1,425 0.49% 1.85% 8.83%
71 NXTcoinsco Tradebots NXTcoinsco $355,512 $0.358235 992,400 * Low Vol -1.57% 29.24% 26.22%
72 ANC Anoncoin ANC $347,206 $0.200730 1,729,719 $11,882 -0.35% 23.11% 29.06%
73 ARCH ARCHcoin ARCH $298,619 $0.018247 16,365,051 * $6,410 -0.05% -3.09% -61.16%
74 IOC I/O Coin IOC $295,481 $0.018267 16,175,643 * $3,913 0.27% 24.44% 17.80%
75 APC Applecoin APC $293,341 $0.013163 22,286,048 * $9,860 -0.14% 12.02% 29.39%
76 POT PotCoin POT $288,500 $0.001403 205,702,503 * $1,676 0.02% 2.24% 15.28%
77 CANN CannabisCoin CANN $287,804 $0.003750 76,755,929 $709 -0.15% 1.13% 8.36%
78 GRC GridCoin GRC $273,661 $0.000758 360,939,642 Low Vol 0.01% 7.13% 18.14%
79 DGC Digitalcoin DGC $271,375 $0.011533 23,530,660 $6,248 0.36% 27.87% 37.64%
80 TRUST TrustPlus TRUST $270,818 $0.008613 31,443,101 * Low Vol 2.68% 45.69% 85.90%
81 PTS BitShares PTS PTS $268,444 $0.000268 999,999,386 * Low Vol 1.72% 10.81% 15.51%
82 SWIFT Bitswift SWIFT $266,561 $0.066151 4,029,581 * Low Vol 0.07% 1.77% -1.84%
83 XCR Crypti XCR $265,076 $0.002651 100,000,000 * Low Vol -0.44% 1.33% -5.01%
84 EAC EarthCoin EAC $262,158 $0.000034 7,749,463,883 $3,887 0.11% 4.38% -3.37%
85 ZEIT Zeitcoin ZEIT $259,606 $0.000008 31,611,183,921 Low Vol 0.22% 19.56% -0.87%
86 NET NetCoin NET $254,289 $0.000638 398,347,887 Low Vol -0.01% -1.89% 10.97%
87 AUR Auroracoin AUR $253,776 $0.036913 6,875,030 Low Vol 0.15% 2.51% 3.73%
88 CLOAK CloakCoin CLOAK $249,915 $0.054477 4,587,564 * Low Vol 0.12% 0.89% 5.75%
89 TEK TEKcoin TEK $238,459 $0.012206 19,535,908 $977 -0.10% 5.51% 14.18%
90 DMD Diamond DMD $234,044 $0.215197 1,087,584 Low Vol -0.53% -2.32% 35.82%
91 XVC Vcash XVC $232,678 $0.030359 7,664,203 $4,836 1.50% 26.59% 78.33%
92 XC XCurrency XC $216,882 $0.038663 5,609,551 * Low Vol -0.49% -2.14% -2.79%
93 NAV NAV Coin NAV $216,531 $0.003706 58,422,806 * Low Vol 0.08% 1.77% 18.07%
94 QORA Qora QORA $209,939 $0.000021 10,000,000,000 * $574 0.07% 3.78% -11.63%
95 JAY Jay JAY $198,817 $0.200736 990,440 * Low Vol -1.41% 12.88% 17.81%
96 TIX Tickets TIX $197,292 $0.000003 66,876,281,414 Low Vol 1.51% 4.11% -7.70%
97 HYP HyperStake HYP $196,836 $0.000877 224,502,071 * $1,342 0.27% 5.85% 24.81%
98 ZCC ZcCoin ZCC $196,830 $0.011343 17,352,849 $107,370 1.59% 37.02% 51.38%
99 NLG Gulden NLG $195,163 $0.000813 240,110,420 $1,231 -0.21% -4.68% -9.78%
100 LXC Librexcoin LXC $193,455 $0.019815 9,762,947 Low Vol -0.49% 6.62% 2.95%
101 NXTTY Nxttycoin NXTTY $185,138 $0.000185 1,000,000,000 * Low Vol 0.49% 7.32% 25.53%
102 SLR SolarCoin SLR $182,361 $0.005415 33,676,652 * Low Vol 0.01% 2.47% -3.02%
103 RIC Riecoin RIC $179,403 $0.012930 13,874,852 $27,566 0.34% 35.32% 75.69%
104 MRKT FreeMarket MRKT $179,211 $0.248904 720,000 * Low Vol -0.51% 2.42% ?
105 NXTprivacy NXTprivacy NXTprivacy $175,822 $0.175822 1,000,000 * Low Vol 0.03% 27.45% -13.53%
106 NAS Nas NAS $172,516 $0.000017 10,000,000,000 * $3,143 -0.12% -7.31% 0.79%
107 DVC Devcoin DVC $168,308 $0.000018 9,451,091,181 $607 0.67% 15.55% 21.62%
108 TRMB TRMB TRMB $161,552 $0.161552 1,000,000 * $30,586 0.00% 0.00% -0.08%
109 BITCNY bitCNY BITCNY $160,449 $0.160620 998,930 * $24,045 -0.06% -1.44% -0.37%
110 BITUSD bitUSD BITUSD $155,602 $1.03 150,632 * $6,044 0.01% 0.59% 0.33%
111 BOST BoostCoin BOST $152,813 $0.012979 11,773,461 $7,132 -0.09% 10.62% 22.49%
112 BURST Burst BURST $145,309 $0.000166 876,796,232 $928 0.29% 1.97% -2.76%
113 MOON Mooncoin MOON $144,022 $7.1e-07 203,535,071,456 $1,067 0.91% 7.81% -7.99%
114 FLO FlorinCoin FLO $140,627 $0.001671 84,164,850 $1,414 -0.92% 15.58% 20.93%
115 VIA Viacoin VIA $138,827 $0.008750 15,865,660 $675 0.56% 7.17% 17.41%
116 TAG TagCoin TAG $136,767 $0.041997 3,256,555 $3,884 0.74% 25.30% 31.47%
117 TIPS FedoraCoin TIPS $132,783 $4.7e-07 280,846,322,360 $801 1.16% 7.28% -4.83%
118 GLD GoldCoin GLD $132,425 $0.003820 34,661,998 Low Vol -0.30% 3.95% 28.81%
119 HYPER Hyper HYPER $129,188 $0.031633 4,083,920 Low Vol 0.08% 2.19% 1.72%
120 HZ Horizon HZ $128,036 $0.000162 792,191,641 * Low Vol 0.24% 4.60% -1.50%
121 XSI StabilityShares XSI $127,983 $0.014576 8,780,131 Low Vol -0.07% 4.36% -16.39%
122 BAY BitBay BAY $126,931 $0.000127 1,001,100,793 * Low Vol 0.07% 7.23% 7.39%
123 XPH Pharma XPH $124,515 $0.001475 84,399,760 * $5,443 -0.61% -2.02% ?
124 CNMT Coinomat CNMT $123,782 $0.041261 3,000,000 * Low Vol 0.03% -3.74% -5.84%
125 MZC MazaCoin MZC $119,451 $0.000163 733,802,808 Low Vol -0.16% 3.06% 12.80%
126 URO Uro URO $116,451 $0.109699 1,061,546 Low Vol 0.18% 0.02% -6.43%
127 BITB BitBean BITB $116,320 $0.000150 775,797,569 * Low Vol -0.59% -1.42% -3.09%
128 SMLY SmileyCoin SMLY $116,021 $0.000005 24,867,940,278 Low Vol 0.06% 102.82% 106.65%
129 XDP Dogeparty XDP $114,367 $0.042694 2,678,725 * Low Vol 2.80% ? ?
130 XAUR Xaurum XAUR $111,805 $110.04 1,016 * $598 0.55% -2.23% 9.84%
131 AC AsiaCoin AC $110,656 $0.000398 278,371,037 Low Vol -0.03% 14.65% 25.65%
132 UNC UnionCoin UNC $108,985 $0.012992 8,388,608 $2,789 0.21% 12.30% 16.83%
133 XVG Verge XVG $108,343 $0.000013 8,462,768,924 $667 0.58% 7.06% -0.97%
134 VIRAL Viral VIRAL $106,975 $0.020099 5,322,309 * $9,020 0.73% 21.43% 41.65%
135 ECC ECC ECC $105,274 $0.000006 18,771,078,691 Low Vol -2.93% -5.02% -16.97%
136 LOT LottoCoin LOT $104,871 $0.000007 14,491,014,421 $2,588 -2.51% -32.74% 36.01%
137 CRAVE Crave CRAVE $103,372 $0.191831 538,869 * Low Vol -0.79% -0.05% 36.72%
138 FLAP FlappyCoin FLAP $102,407 $0.000001 69,864,678,452 Low Vol -0.86% 6.36% -15.66%
139 FRC Freicoin FRC $101,108 $0.002200 45,962,594 Low Vol 2.62% 22.05% 37.88%
140 UBQ Ubiq UBQ $99,417 $0.029274 3,396,102 Low Vol 1.40% 6.36% 34.41%
141 KARMA Karmacoin KARMA $98,230 $0.000001 66,844,953,509 $672 0.31% -7.78% 16.69%
142 AMBER AmberCoin AMBER $96,968 $0.020529 4,723,439 $805 0.06% 10.01% 22.79%
143 FIBRE Fibre FIBRE $93,377 $0.147702 632,196 * $1,118 -0.46% -2.32% 24.84%
144 XST Stealthcoin XST $92,416 $0.004235 21,820,778 Low Vol 0.54% 5.57% -3.45%
145 TRC Terracoin TRC $89,255 $0.008791 10,152,770 Low Vol 0.40% -0.27% 26.19%
146 CBX Crypto Bullion CBX $88,942 $0.092499 961,547 Low Vol 0.17% 6.41% 26.38%
147 MARYJ MaryJane MARYJ $85,742 $0.005582 15,360,389 * Low Vol 0.07% 9.28% 14.64%
148 HBN HoboNickels HBN $85,356 $0.007334 11,637,918 Low Vol 0.08% -0.60% 4.61%
149 NODE Node NODE $84,225 $0.000084 1,000,000,000 * Low Vol 0.09% -5.28% -3.36%
150 SRC SecureCoin SRC $83,864 $0.036967 2,268,625 $10,325 1.39% 22.98% 34.72%
151 UTC UltraCoin UTC $83,567 $0.002689 31,080,270 Low Vol -0.33% 14.86% 14.71%
152 XBB Boolberry XBB $80,772 $0.018886 4,276,877 Low Vol 0.07% 0.94% 1.37%
153 NAUT NautilusCoin NAUT $80,173 $0.015064 5,322,099 * Low Vol -0.40% -4.07% 29.67%
154 MMC Memorycoin MMC $79,936 $0.007936 10,073,034 Low Vol 1.25% 18.02% 108.88%
155 DEM Deutsche eMark DEM $79,472 $0.004688 16,953,397 Low Vol -0.44% -1.09% 2.01%
156 CTM ContinuumCoin CTM $75,449 $8.5e-07 88,538,349,156 $1,484 0.93% 38.68% 174.34%
157 XWC WhiteCoin XWC $73,802 $0.000242 305,487,858 * Low Vol -0.56% -1.01% 36.05%
158 OPAL Opal OPAL $71,619 $0.004765 15,028,788 * Low Vol 0.25% 1.43% 18.73%
159 XCN Cryptonite XCN $69,446 $0.000639 108,715,629 $2,759 2.06% 20.07% 28.78%
160 RED RedCoin RED $64,649 $0.001037 62,365,925 Low Vol 1.75% 17.51% 50.54%
161 GAM Gambit GAM $63,405 $0.031839 1,991,442 * $1,383 0.37% 27.76% 39.96%
162 PINK PinkCoin PINK $62,596 $0.000172 364,587,134 Low Vol -0.32% -2.29% 7.44%
163 RBY Rubycoin RBY $62,017 $0.002803 22,125,680 * $689 0.40% 2.57% 11.20%
164 USDE USDe USDE $61,889 $0.000056 1,107,434,189 Low Vol 0.18% 9.90% 9.27%
165 TRON Positron TRON $60,590 $0.037292 1,624,753 * $1,537 0.99% 4.03% 15.73%
166 XBS BitStake XBS $57,855 $0.044365 1,304,066 * $646 -0.58% -2.03% -5.08%
167 XMY Myriad XMY $55,898 $0.000056 997,666,500 Low Vol 0.27% 13.64% 17.69%
168 SMBR Sembro Token SMBR $54,330 $0.021783 2,494,184 * Low Vol 0.07% -7.96% 186.30%
169 HTML5 HTMLCOIN HTML5 $53,377 $0.000001 40,659,020,000 Low Vol 0.26% 9.07% 4.15%
170 BQC BBQCoin BQC $52,085 $0.001194 43,640,015 Low Vol 0.35% 1.49% 20.64%
171 BLITZ Blitzcash BLITZ $51,791 $0.013866 3,735,206 * Low Vol 0.09% -6.22% 7.15%
172 FLT FlutterCoin FLT $48,271 $0.000184 262,291,246 $699 0.34% 8.56% -3.01%
173 YAC Yacoin YAC $48,267 $0.000856 56,416,418 Low Vol 1.87% 8.74% 55.86%
174 COL Colossuscoin COL $47,792 $1.5e-07 312,889,440,517 Low Vol -0.70% 5.90% 30.71%
175 SXC Sexcoin SXC $47,000 $0.000467 100,676,406 Low Vol 0.30% 4.37% 20.91%
176 MED Mediterranean... MED $45,763 $0.001245 36,746,014 $2,003 -2.74% 10.13% 30.94%
177 DIME Dimecoin DIME $44,981 $1.5e-07 299,580,260,352 $1,163 1.73% 17.21% 31.75%
178 BYC Bytecent BYC $44,061 $0.081377 541,437 $6,403 -0.03% 1.21% -24.29%
179 CAP Bottlecaps CAP $43,961 $0.002413 18,218,706 Low Vol 0.21% 2.01% 12.13%
180 EFL e-Gulden EFL $43,538 $0.008136 5,351,088 Low Vol 0.16% -1.25% -13.57%
181 RBBT RabbitCoin RBBT $42,532 $4.2e-07 100,715,606,023 Low Vol 2.62% 16.65% 93.05%
182 NOBL NobleCoin NOBL $42,017 $0.000019 2,232,103,708 Low Vol -0.25% 6.85% -1.68%
183 TROLL Trollcoin TROLL $41,773 $0.000009 4,896,181,354 Low Vol 0.41% 2.68% 22.23%
184 SYNC Sync SYNC $41,265 $35.09 1,176 * Low Vol 0.93% 1.20% -3.45%
185 SPR SpreadCoin SPR $39,960 $0.013807 2,894,124 Low Vol 0.07% 1.70% -5.20%
186 NXTI NXTInspect NXTI $38,810 $0.055443 699,996 * Low Vol 0.03% ? 4.40%
187 FST Fastcoin FST $38,520 $0.000317 121,689,731 $1,540 -0.74% 29.82% 58.33%
188 UNB UnbreakableCoin UNB $38,518 $0.017167 2,243,750 Low Vol -0.89% 0.71% 8.11%
189 XMG Magi XMG $37,556 $0.014259 2,633,847 Low Vol 0.12% -1.86% -7.88%
190 MEOW Kittehcoin MEOW $36,353 $0.000002 23,797,027,505 Low Vol 0.68% 4.87% 114.97%
191 CACH CacheCoin CACH $35,328 $0.014330 2,465,238 Low Vol 0.26% 6.42% -12.17%
192 C2 Coin2.1 C2 $34,381 $0.000344 99,976,323 * Low Vol 1.21% 23.39% 18.54%
193 ABY ArtByte ABY $34,053 $0.000070 484,839,256 Low Vol -0.08% 0.18% -3.93%
194 ORB Orbitcoin ORB $33,438 $0.016244 2,058,400 Low Vol -0.15% 19.50% 27.42%
195 EXC Extremecoin EXC $33,259 $0.009039 3,679,581 Low Vol 5.62% 50.32% 32.48%
196 NEOS NeosCoin NEOS $32,985 $0.005866 5,623,354 $545 -0.35% -6.94% -8.53%
197 BCX BattleCoin BCX $31,710 $0.000524 60,552,166 Low Vol -0.19% -6.76% 121.83%
198 MTR MasterTraderCoin MTR $30,562 $0.234006 130,605 * Low Vol -0.10% -6.88% 4.81%
199 COMM CommunityCoin COMM $30,196 $0.000029 1,057,344,896 * Low Vol -1.92% 3.10% 40.54%
200 AM AeroMe AM $29,411 $0.002437 12,070,397 * Low Vol -0.03% 41.52% 29.98%
201 GEO GeoCoin GEO $29,190 $0.018992 1,536,978 Low Vol 0.16% 1.20% -9.88%
202 OC OrangeCoin OC $29,143 $0.000513 56,788,717 * Low Vol 0.07% -10.76% -20.85%
203 CASH Cashcoin CASH $28,691 $0.006303 4,551,861 $653 -0.35% 10.66% 130.90%
204 FRK Franko FRK $28,402 $0.063749 445,529 Low Vol 0.40% 5.69% 64.06%
205 TES TeslaCoin TES $27,730 $0.000432 64,226,605 Low Vol 0.11% -1.49% 23.42%
206 NYAN Nyancoin NYAN $27,487 $0.000134 204,906,084 $670 0.14% -1.02% 22.81%
207 J Joincoin J $27,460 $0.016730 1,641,380 Low Vol 0.07% 0.90% 14.01%
208 XWT World Trade F... XWT $27,384 $0.003030 9,037,246 Low Vol 0.07% 1.60% 54.94%
209 LEAF LeafCoin LEAF $27,145 $0.000002 15,322,977,853 $1,955 0.71% 10.20% 80.06%
210 GAME GameCredits GAME $26,979 $0.000557 48,452,787 Low Vol -0.80% -1.90% 20.90%
211 MMXIV Maieuticoin MMXIV $26,966 $0.004359 6,186,215 Low Vol -1.76% -12.18% -53.68%
212 XAI Sapience AIFX XAI $26,093 $0.038312 681,084 * $539 -0.24% -6.85% -13.53%
213 VOOT VootCoin VOOT $25,945 $0.000374 69,280,656 Low Vol -0.87% 15.60% 7.94%
214 DSH Dashcoin DSH $25,280 $2.3e-07 111,913,948,232 $636 -0.20% 7.19% 70.90%
215 PTC Pesetacoin PTC $24,760 $0.000201 123,381,967 Low Vol 0.30% -0.49% 4.22%
216 OMC Omnicoin OMC $24,684 $0.002476 9,969,178 Low Vol 0.25% 3.08% -4.07%
217 CESC CryptoEscudo CESC $23,890 $0.000184 129,719,339 Low Vol 0.21% -0.69% 8.52%
218 ADC AudioCoin ADC $23,891 $0.000037 646,999,470 Low Vol -2.67% 38.64% -14.61%
219 CCN Cannacoin CCN $23,613 $0.005087 4,641,942 Low Vol -0.47% -12.85% 8.18%
220 LDOGE LiteDoge LDOGE $22,935 $0.000005 4,915,876,722 * Low Vol 0.06% 1.41% 12.55%
221 VTA Virtacoin VTA $22,855 $0.000002 9,986,837,209 Low Vol 0.24% -1.40% -33.09%
222 CRYPT CryptCoin CRYPT $22,502 $0.003737 6,021,740 Low Vol 2.40% -13.32% -19.60%
223 EMC2 Einsteinium EMC2 $22,074 $0.000125 176,005,451 Low Vol 0.06% 5.36% -0.07%
224 16BIT 16bit 16BIT $22,043 $0.001750 12,599,044 * Low Vol 0.06% 1.41% 3.32%
225 DSB DarkShibe DSB $22,024 $0.017508 1,257,908 * Low Vol 0.05% 0.02% 1009.83%
226 SUPER SuperCoin SUPER $21,967 $0.000716 30,669,967 Low Vol 1.72% 7.37% 13.10%
227 BTB BitBar BTB $21,664 $1.18 18,430 Low Vol 4.07% 24.51% 3.41%
228 SIGU Singular SIGU $21,590 $0.030728 702,617 * Low Vol 3.32% -21.06% -8.19%
229 NKT Nakamoto Dark NKT $20,743 $0.000234 88,512,002 Low Vol -2.12% -3.99% 18.41%
230 PHS Philosopher S... PHS $19,522 $0.008036 2,429,219 * Low Vol -0.54% 7.44% 18.65%
231 NRS NoirShares NRS $19,237 $0.007765 2,477,481 Low Vol -1.01% -14.70% 25.59%
232 BLC Blakecoin BLC $19,176 $0.002813 6,815,702 Low Vol 0.45% 10.55% 26.35%
233 CSC CasinoCoin CSC $18,854 $0.000587 32,109,362 Low Vol 0.02% 3.02% 5.27%
234 NTRN Neutron NTRN $18,818 $0.006082 3,094,220 * Low Vol 1.25% 5.85% -31.29%
235 KOBO Kobocoin KOBO $18,544 $0.000768 24,129,970 * Low Vol 0.19% 5.37% 27.39%
236 GDC GrandCoin GDC $18,462 $0.000045 406,548,474 Low Vol 0.86% 8.45% 125.92%
237 SLG Sterlingcoin SLG $16,910 $0.004357 3,881,156 Low Vol 0.64% -2.00% -0.99%
238 NXS Nexus NXS $16,708 $0.000911 18,346,731 Low Vol 0.09% -5.50% -5.63%
239 BTM Bitmark BTM $16,704 $0.017823 937,205 Low Vol -0.02% -3.48% 50.07%
240 OK OKCash OK $16,388 $0.000345 47,538,433 * Low Vol -0.20% 8.79% 77.19%
241 DBL Doubloons DBL $16,049 $0.003312 4,845,824 Low Vol -1.23% -6.12% -15.35%
242 SONG SongCoin SONG $15,972 $0.001352 11,812,340 Low Vol -0.32% 26.29% 48.61%
243 KDC KlondikeCoin KDC $15,965 $0.002181 7,320,629 Low Vol -4.63% 144.50% 106.12%
244 BSTY GlobalBoost-Y BSTY $15,884 $0.002258 7,035,021 Low Vol -0.30% -10.68% -6.05%
245 SPT Spots SPT $15,759 $0.000950 16,584,317 Low Vol -0.67% -10.16% 81.37%
246 UFO UFO Coin UFO $15,716 $0.000007 2,200,228,467 Low Vol 0.06% 3.52% 58.19%
247 QBK Qibuck QBK $15,488 $0.030178 513,220 * Low Vol 0.11% 0.35% 30.37%
248 TTC TittieCoin TTC $15,362 $0.000012 1,237,859,668 Low Vol 0.19% 7.88% 6.67%
249 SLING Sling SLING $15,043 $0.018887 796,441 * Low Vol 0.14% -3.63% -10.06%
250 MWC MultiWalletCoin MWC $14,761 $0.000542 27,254,738 * Low Vol 0.32% ? 19.94%
251 QTL Quatloo QTL $14,700 $0.003367 4,365,928 Low Vol 0.07% -1.69% -1.48%
252 HUC HunterCoin HUC $14,641 $0.003512 4,168,170 Low Vol 0.72% 2.17% 62.91%
253 CON PayCon CON $14,345 $0.001821 7,878,520 * Low Vol 1.68% -41.63% -9.81%
254 GLC GlobalCoin GLC $14,281 $0.000228 62,562,174 Low Vol -0.12% 7.91% -9.43%
255 DTC DayTraderCoin DTC $13,926 $0.012390 1,123,967 * Low Vol 0.02% 1.43% -35.50%
256 BITBTC bitBTC BITBTC $13,884 $242.11 57.346451 * Low Vol -0.03% 5.10% -0.03%
257 BTX BitcoinTX BTX $13,152 $0.000267 49,173,458 * Low Vol 2.98% 34.40% 128.55%
258 8BIT 8Bit 8BIT $12,962 $0.076936 168,482 * Low Vol -0.53% 26.49% 145.22%
259 TRI Triangles TRI $12,661 $0.227605 55,627 Low Vol -2.39% 1.75% 21.09%
260 CLR Copperlark CLR $12,595 $0.001003 12,559,094 Low Vol -0.77% 17.04% -6.77%
261 ASC AsicCoin ASC $11,803 $0.000022 538,053,251 Low Vol -0.44% -0.70% 45.48%
262 SFR SaffronCoin SFR $11,652 $0.000572 20,386,026 Low Vol -0.32% -3.50% 1.77%
263 FLDC FoldingCoin FLDC $11,603 $0.000068 170,500,000 * Low Vol 1.82% -8.32% -14.91%
264 COOL CoolCoin COOL $11,072 $0.000106 104,047,705 * Low Vol 1.79% -26.80% -1.81%
265 KORE Kore KORE $11,030 $0.006164 1,789,550 * Low Vol 0.12% 3.86% -37.16%
266 SPHR Sphere SPHR $10,930 $0.003935 2,778,027 * $1,952 -0.80% 43.31% 74.28%
267 NYC NewYorkCoin NYC $10,116 $1e-07 97,307,606,333 Low Vol 3.67% 48.91% 46.91%
268 PKB ParkByte PKB $10,049 $0.002721 3,693,070 * Low Vol -0.46% -10.95% -31.84%
269 KTK Kryptkoin KTK $9,937 $0.000572 17,386,765 Low Vol -0.88% 4.63% -27.70%
270 PXC Phoenixcoin PXC $9,877 $0.000301 32,779,905 Low Vol 0.23% 3.21% 38.87%
271 GAIA GAIA GAIA $9,558 $0.000397 24,101,381 * Low Vol 0.07% 24.22% -8.52%
272 XXX XxXcoin XXX $9,496 $0.000259 36,674,857 * Low Vol 0.07% -18.44% 25.70%
273 GCN GCoin GCN $9,442 $1.1e-07 82,341,415,208 Low Vol -1.52% 58.56% 28.20%
274 DRKC DarkCash DRKC $9,433 $0.002189 4,308,300 Low Vol 0.26% -0.26% ?
275 BITSILVER bitSilver BITSILVER $9,431 $17.64 535 * Low Vol -0.03% -6.61% -3.19%
276 TIT Titcoin TIT $9,280 $0.000341 27,175,518 Low Vol 0.14% 2.10% 10.64%
277 DIEM Diem DIEM $9,154 $4.2e-07 21,711,654,033 Low Vol 2.12% -18.01% 25.99%
278 ENRG Energycoin ENRG $9,001 $0.000078 115,295,354 Low Vol 0.07% 9.42% 40.31%
279 EXE Execoin EXE $8,987 $0.000503 17,881,067 Low Vol 0.04% 15.65% 68.59%
280 EXCL ExclusiveCoin EXCL $8,877 $0.000774 11,467,657 Low Vol -0.48% 6.06% 5.76%
281 FRAC Fractalcoin FRAC $8,539 $0.011611 735,422 Low Vol -0.07% -11.72% 15.03%
282 DTC Datacoin DTC $8,510 $0.004967 1,713,492 Low Vol 1.96% 8.69% 6.93%
283 MARS Marscoin MARS $8,190 $0.000502 16,324,306 Low Vol -0.58% -4.24% 21.06%
284 LSD Lightspeed LSD $8,105 $0.010554 767,911 Low Vol -0.23% 5.28% 40.51%
285 DRKT DarkTron DRKT $7,939 $0.009722 816,623 * Low Vol 5.15% 295.69% ?
286 XBC Bitcoin Plus XBC $7,914 $0.138782 57,027 * Low Vol -1.58% -13.81% -15.99%
287 RZR Razor RZR $7,913 $0.003957 1,999,895 Low Vol -0.22% -4.18% -9.29%
288 HAM HamRadioCoin HAM $7,830 $0.001882 4,161,518 Low Vol -3.93% -24.03% -25.62%
289 XJO Joulecoin XJO $7,748 $0.000387 20,024,762 Low Vol 0.32% 6.26% 19.59%
290 EMD Emerald Crypto EMD $7,489 $0.000557 13,433,460 Low Vol 0.54% 10.60% 21.33%
291 SNRG Synergy SNRG $7,430 $0.020295 366,127 * Low Vol -2.37% -0.09% ?
292 WBB Wild Beast Block WBB $7,254 $0.034834 208,236 Low Vol -0.64% 3.23% 35.23%
293 M1 Supply Shock M1 $7,169 $0.232727 30,805 * Low Vol -1.18% -11.03% -5.58%
294 CDN Canada eCoin CDN $7,111 $0.000089 79,670,198 Low Vol 0.50% -24.73% -6.03%
295 VDO Vidio VDO $6,893 $0.000325 21,200,446 * Low Vol -2.53% -12.36% -50.50%
296 TEETH GorillaTeeth TEETH $6,612 $0.018740 352,833 * Low Vol -0.05% 8.11% -69.85%
297 MIL MillenniumCoin MIL $6,591 $0.007002 941,390 * Low Vol 0.07% 1.64% 24.06%
298 CIN Cinder CIN $6,465 $0.000057 114,259,885 * Low Vol -0.62% -8.89% -7.18%
299 MRY Murraycoin MRY $6,437 $0.000216 29,798,338 Low Vol 0.24% 1.05% -17.30%
300 CZC CzechCrownCoin CZC $6,279 $0.001528 4,110,230 Low Vol 4.49% 52.44% 34.02%
301 CYP Cypher CYP $6,117 $0.000965 6,336,390 * Low Vol -0.26% 3.36% 26.14%
302 TRK Truckcoin TRK $6,084 $0.000230 26,407,375 * Low Vol 0.07% 23.05% 108.68%
303 NKA IncaKoin NKA $6,023 $0.000006 1,086,432,432 Low Vol 3.08% 139.10% 145.54%
304 CKC Checkcoin CKC $5,953 $0.000347 17,154,850 Low Vol -1.94% 5.78% 72.07%
305 RPC RonPaulCoin RPC $5,934 $0.024108 246,148 Low Vol -0.63% 2.74% 17.53%
306 ROS RosCoin ROS $5,849 $0.000077 75,787,226 * Low Vol 2.01% 44.74% -19.08%
307 G3N G3N G3N $5,488 $0.023848 230,118 Low Vol 0.09% 3.04% ?
308 SBC StableCoin SBC $5,416 $0.000256 21,144,791 Low Vol 0.47% 3.19% 9.09%
309 JUDGE Judgecoin JUDGE $5,139 $0.000438 11,720,810 Low Vol -0.38% 2.80% -3.62%
310 CAGE CageCoin CAGE $4,999 $5.1e-08 97,184,465,483 Low Vol 0.54% 8.40% 31.90%
311 BAT BatCoin BAT $4,845 $7.5e-07 6,481,010,000 $1,466 1.46% 13.07% 138.58%
312 CAT Catcoin CAT $4,809 $0.002829 1,699,650 Low Vol -0.91% -10.46% -26.80%
313 QCN QuazarCoin QCN $4,720 $0.002099 2,248,218 Low Vol 0.07% 14.08% -7.01%
314 007 007Coin 007 $4,689 $0.006250 750,203 * Low Vol -1.01% -9.80% 146.97%
315 SOON SoonCoin SOON $4,564 $0.000413 11,059,076 * $2,546 0.27% 163.86% 103.12%
316 BTCRY BitCrystal BTCRY $4,465 $0.000018 244,830,116 Low Vol -0.99% -2.01% -70.19%
317 XCE Cerium XCE $4,287 $0.001856 2,309,605 * Low Vol -2.02% -9.47% ?
318 XCO X-Coin XCO $4,266 $0.000436 9,791,033 * Low Vol 19.48% 20.30% 154.66%
319 OCTO Octo OCTO $4,152 $0.000190 21,821,419 * Low Vol -2.14% 12.21% 2130.04%
320 HAL Halcyon HAL $4,065 $0.001876 2,166,682 Low Vol 0.07% -5.21% -10.45%
321 NANAS BananaBits NANAS $3,869 $0.006334 610,888 * $1,755 0.69% 71.42% ?
322 UTIL UtilityCoin UTIL $3,799 $0.001015 3,741,361 * Low Vol 0.01% -20.47% -0.73%
323 CAIx CAIx CAIx $3,756 $0.002321 1,618,027 * Low Vol 0.41% 15.43% -25.11%
324 BSD BitSend BSD $3,721 $0.000595 6,253,263 Low Vol -3.84% 38.68% 46.28%
325 DRZ Droidz DRZ $3,545 $0.000701 5,059,103 * Low Vol 0.04% -20.55% 10.88%
326 LYC Lycancoin LYC $3,483 $0.000014 257,833,791 Low Vol -1.24% 11.22% 8.10%
327 ULTC Umbrella-LTC ULTC $3,419 $0.005036 678,880 Low Vol 0.98% 1.34% -2.71%
328 ARB ARbit ARB $3,312 $0.002889 1,146,360 Low Vol 0.74% -11.06% -43.01%
329 ARG Argentum ARG $3,064 $0.002082 1,471,853 Low Vol 0.50% 0.53% 14.09%
330 GHC GamerholicCoin GHC $2,902 $0.003719 780,330 Low Vol -1.66% -11.48% 54.07%
331 VIOR Viorcoin VIOR $2,652 $0.000545 4,869,611 * Low Vol 0.81% 9.61% -36.33%
332 NEC Neocoin NEC $2,441 $0.000397 6,150,310 Low Vol -0.91% 10.05% -3.26%
333 SHELL ShellCoin SHELL $2,211 $0.000364 6,079,851 * Low Vol -2.32% 45.52% 5.74%
334 IEC IvugeoCoin IEC $2,072 $0.006955 297,845 * Low Vol -0.59% 1.57% -39.86%
335 RIPO RipoffCoin RIPO $2,022 $0.000233 8,678,475 Low Vol 0.07% 3.35% 12.14%
336 CYC Conspiracycoin CYC $1,921 $0.000335 5,727,959 Low Vol 1.06% 17.72% -20.39%
337 TAK TakCoin TAK $1,795 $0.000011 169,950,240 Low Vol 0.06% 12.93% -6.68%
338 EKN Elektron EKN $1,699 $0.000645 2,635,107 * Low Vol 1.04% -17.54% 40.25%
339 UNIT Universal Cur... UNIT $1,612 $0.000326 4,937,960 Low Vol -1.13% 0.18% -24.19%
340 ASN Ascension ASN $1,480 $0.000079 18,664,785 * Low Vol -1.26% -13.80% 20.22%
341 EQM Equilibrium EQM $1,471 $0.001322 1,112,788 * Low Vol -0.64% -8.34% -91.24%
342 BITEUR bitEUR BITEUR $1,357 $1.19 1,139 * Low Vol -0.03% 4.70% ?
343 UIS Unitus UIS $1,190 $0.000112 10,625,832 Low Vol -0.01% 20.49% 10.28%
344 42 42-coin 42 $964 $1049.98 0.9178677 Low Vol -0.28% 0.64% 19.69%
345 CRT CRTCoin CRT $814 $0.010264 79,270 Low Vol 0.07% 1.40% 12.56%
346 PXI Prime-XI PXI $795 $0.000176 4,524,561 Low Vol 0.70% 6.08% 9.41%
347 BUB Bubble BUB $730 $0.001565 466,217 * Low Vol 0.06% -45.61% 6.50%
348 XMS MegaStake XMS $665 $0.000949 700,512 * $1,104 -1.84% -39.08% -76.11%
349 GSX GlowShares GSX $621 $0.001826 340,090 * Low Vol -2.06% ? -66.33%
350 COV Coven COV $406 $0.012070 33,620 * Low Vol -0.85% -29.63% 1.06%
351 DCC DarkCrave DCC $352 $0.001143 307,805 * Low Vol 0.06% -0.50% -55.66%
352 DRS Denarius DRS $304 $0.000264 1,148,800 Low Vol -9.70% 120.90% 372.20%
353 TB TeleBET TB $221 $0.001173 188,206 * Low Vol 0.03% -41.92% -76.38%
354 CF Californium CF $112 $0.001005 111,110 Low Vol 0.03% -2.89% 7.96%
355 SF0 sharkfund0 SF0 $357,072 $271.96 1,313 * Low Vol 0.03% 4.76% ?
356 MTC Marinecoin MTC $262,018 $0.035886 7,301,353 Low Vol 2.63% 56.02% 217.90%
357 I0C I0Coin I0C $205,464 $0.009870 20,817,591 Low Vol 0.06% 3.79% -18.26%
358 CINNI Cinni CINNI $160,081 $0.001096 146,040,423 * Low Vol 0.73% -1.55% 30.84%
359 ATOMIC ATOMIC ATOMIC $133,301 $0.218527 610,000 * Low Vol -1.27% 19.48% -3.71%
360 WATER CleanWaterCoin WATER $117,345 $0.000210 558,947,218 Low Vol 0.07% ? ?
361 DICE NeoDICE DICE $113,385 $0.113385 1,000,000 * Low Vol -1.14% 1.70% -16.89%
362 MGW MGW MGW $81,007 $0.081007 1,000,000 * Low Vol 0.03% ? ?
363 DEBUNE DeBuNe DEBUNE $59,370 $0.257873 230,231 * Low Vol 0.03% 6.02% 4.55%
364 RIN Ringo RIN $49,747 $0.000497 100,179,149 Low Vol 0.03% 1.36% 3.26%
365 PND Pandacoin PND $49,110 $0.000002 32,514,916,898 Low Vol 0.67% 5.48% -28.89%
366 DARK DarkCoin DARK $46,312 $0.003546 13,061,361 Low Vol 0.05% 4.65% ?
367 BLU BlueCoin BLU $43,048 $0.000076 568,276,905 Low Vol 0.23% -0.07% 12.27%
368 BITS Bitstar BITS $39,665 $0.002220 17,865,905 Low Vol -0.41% 0.27% -2.94%
369 GRS Groestlcoin GRS $34,442 $0.000595 57,902,627 Low Vol 0.07% 20.66% -1.23%
370 BUK CryptoBuck BUK $32,801 $0.025189 1,302,219 Low Vol 0.07% 3.17% 57.01%
371 LTBC LTBcoin LTBC $31,501 $0.000098 322,804,625 * Low Vol -0.15% 14.91% 0.45%
372 PRT Particle PRT $30,724 $0.000043 714,506,932 Low Vol 1.44% 3.82% -5.17%
373 BGCAFFE Buongiorno Caffe BGCAFFE $27,780 $0.462998 60,000 * Low Vol 0.03% 4.17% 3.19%
374 ELT Electron ELT $25,001 $0.002333 10,717,703 Low Vol 0.07% 1.40% 3.00%
375 XAP APICoin XAP $24,562 $0.008187 3,000,000 * Low Vol 0.03% ? ?
376 SILK Silkcoin SILK $24,512 $0.000563 43,531,578 Low Vol 1.07% 14.34% 8.74%
377 SMAC SMAC SMAC $23,531 $0.034953 673,224 * Low Vol 0.03% 1.23% ?
378 FRSH FreshCoin FRSH $20,020 $0.003043 6,578,930 Low Vol 0.03% -10.01% 153.35%
379 LTCD LitecoinDark LTCD $18,853 $0.000239 78,894,060 Low Vol 0.14% 9.20% 12.23%
380 ARI Aricoin ARI $18,445 $0.000132 140,262,505 Low Vol -0.06% 0.34% 8.00%
381 TOR TorCoin TOR $17,819 $0.011700 1,522,979 * Low Vol 0.00% 59.38% 55.72%
382 LKY Luckycoin LKY $17,411 $0.000910 19,140,118 Low Vol 0.00% -3.17% -2.10%
383 MIN Mineralscoin MIN $16,141 $0.000595 27,134,899 * Low Vol 0.07% 9.12% -12.18%
384 SSD Sonic SSD $14,292 $0.000651 21,954,116 * Low Vol 1.52% ? 17.16%
385 SAT2 Saturn2Coin SAT2 $13,782 $0.001752 7,867,810 Low Vol -3.04% -8.59% -7.48%
386 HVC Heavycoin HVC $12,675 $0.000144 88,290,328 Low Vol -0.34% 16.73% 12.95%
387 BTI Blockchain Techs BTI $12,631 $0.002099 6,016,128 * Low Vol 0.06% ? -4.16%
388 XLB Libertycoin XLB $12,254 $0.000742 16,512,528 * Low Vol -0.30% 3.38% 36.83%
389 FCN Fantomcoin FCN $12,223 $0.005132 2,381,741 Low Vol 0.07% -10.03% -20.71%
390 METAL MetalCoin METAL $10,645 $0.000138 76,925,527 * Low Vol 3.71% ? ?
391 SMC SmartCoin SMC $10,551 $0.000564 18,698,901 Low Vol 0.32% -12.12% 6.35%
392 LOG Woodcoin LOG $10,377 $0.001406 7,378,316 Low Vol -0.96% -9.42% 59.40%
393 GP GoldPieces GP $10,102 $0.010536 958,791 * Low Vol -0.06% 6.67% -6.66%
394 PIGGY Piggycoin PIGGY $9,971 $0.000021 474,933,845 Low Vol 1.95% 24.24% 16.24%
395 SPA SpainCoin SPA $9,950 $0.000397 25,034,211 Low Vol 0.06% 10.73% 5.07%
396 CRAIG CraigsCoin CRAIG $9,854 $0.000328 30,033,947 * Low Vol 0.29% -1.48% ?
397 MNE Munne MNE $9,536 $0.001982 4,811,519 * Low Vol 0.04% 1.70% ?
398 APEX ApexCoin APEX $9,166 $0.001505 6,088,386 * Low Vol 1.19% -1.22% 14.08%
399 ACOIN Acoin ACOIN $8,628 $0.008718 989,671 Low Vol 0.07% 2.37% 5.20%
400 BET BetaCoin BET $8,620 $0.000424 20,323,077 Low Vol 0.00% 4.16% -5.10%
401 THC HempCoin THC $8,208 $0.000049 167,558,889 Low Vol 0.07% 1.25% 27.37%
402 KGC Krugercoin KGC $7,798 $0.000067 117,131,371 Low Vol 0.58% 1.80% 1.78%
403 PLNC PLNcoin PLNC $7,774 $0.000455 17,089,600 Low Vol 0.07% 1.75% -49.80%
404 CRW Crown CRW $7,750 $0.001866 4,152,939 Low Vol 0.07% 1.40% 14.64%
405 ICB IcebergCoin ICB $7,681 $0.001699 4,520,948 Low Vol 0.19% -25.02% ?
406 DOPE DopeCoin DOPE $7,470 $0.000055 135,260,025 * Low Vol 0.42% -8.35% -4.54%
407 XQN Quotient XQN $7,426 $0.000637 11,656,124 * Low Vol -0.33% 3.33% ?
408 POP PopularCoin POP $7,228 $0.000002 3,116,153,812 Low Vol 0.07% 2.27% 3.37%
409 GUE Guerillacoin GUE $7,014 $0.001556 4,508,409 * Low Vol 3.45% 14.34% -34.10%
410 MNC Mincoin MNC $6,570 $0.003817 1,721,350 Low Vol 0.21% 1.72% 4.01%
411 GB GreenBacks GB $6,550 $0.000311 21,089,214 * Low Vol 0.07% 0.76% 2.52%
412 U UCoin U $6,305 $0.002368 2,662,724 * Low Vol 0.07% 1.41% -5.90%
413 XCASH XCash XCASH $6,298 $0.002564 2,456,286 * Low Vol 0.03% ? 13.29%
414 KEY KeyCoin KEY $6,151 $0.006633 927,310 * Low Vol 3.75% -18.98% -31.02%
415 BEAR BearMining BEAR $5,861 $0.001172 5,000,000 * Low Vol 0.03% 134.68% 838.09%
416 BTG Bitgem BTG $5,697 $0.167185 34,075 Low Vol 1.56% 9.20% 22.70%
417 BUN BunnyCoin BUN $5,345 $5.6e-08 95,365,191,085 Low Vol 0.63% 3.34% 5.30%
418 BTCS Bitcoin Scrypt BTCS $4,975 $0.000401 12,390,978 Low Vol 0.03% 0.27% 1.04%
419 KUMA Kumacoin KUMA $4,683 $0.000026 182,512,440 Low Vol 0.07% 1.42% 3.32%
420 GLYPH Glyph GLYPH $4,494 $0.001960 2,293,659 Low Vol -0.04% 0.64% 27.45%
421 BEN Benjamins BEN $4,490 $0.001849 2,427,600 Low Vol 0.19% 15.39% ?
422 ICN iCoin ICN $4,447 $0.000208 21,400,818 Low Vol -1.65% ? -21.35%
423 CHA Chancecoin CHA $4,377 $0.008475 516,513 * Low Vol 0.07% ? ?
424 ELC Elacoin ELC $4,371 $0.008899 491,175 Low Vol -0.27% 8.48% 38.60%
425 ALN Aliencoin ALN $4,326 $0.000175 24,726,090 Low Vol 0.63% -0.33% -6.40%
426 GIVE GiveCoin GIVE $4,127 $0.000019 220,740,000 Low Vol 0.02% 1.60% 18.30%
427 NOO NooCoin NOO $4,026 $0.000161 25,033,816 * Low Vol 0.03% 1.24% ?
428 ZED Zedcoin ZED $3,783 $0.000336 11,262,360 Low Vol 0.07% 10.58% 3.29%
429 CXC CheckOutCoin CXC $3,665 $0.000725 5,051,833 * Low Vol 0.07% 1.07% ?
430 MUE MonetaryUnit MUE $3,523 $0.000058 60,253,475 Low Vol -0.41% -22.58% -8.68%
431 SHLD ShieldCoin SHLD $3,256 $0.002975 1,094,562 * Low Vol -3.22% -4.80% 9.99%
432 JKC Junkcoin JKC $3,138 $0.000225 13,961,400 Low Vol -1.47% 17.71% 36.54%
433 XDQ Dirac XDQ $2,968 $0.006568 451,885 Low Vol -4.23% -4.82% -18.47%
434 FFC FireFlyCoin FFC $2,812 $0.000030 92,727,600 Low Vol 0.07% 3.21% 3.47%
435 GAP Gapcoin GAP $2,807 $0.001304 2,152,468 Low Vol 0.07% 0.38% 3.51%
436 NRB Noirbits NRB $2,802 $0.001245 2,251,240 Low Vol 1.75% -5.55% -13.97%
437 OSC OpenSourcecoin OSC $2,658 $0.000561 4,740,162 Low Vol 0.02% 48.30% 42.72%
438 PHO Photon PHO $2,632 $3.8e-07 6,940,859,548 Low Vol 1.05% 16.85% -8.27%
439 SHADE ShadeCoin SHADE $2,570 $0.001516 1,694,985 Low Vol 1.02% 36.64% ?
440 CRACK CrackCoin CRACK $2,549 $0.000425 6,004,132 * Low Vol 0.53% 10.52% 2.49%
441 GUN Guncoin GUN $2,540 $0.000038 66,699,828 Low Vol 1.41% 12.01% 122.74%
442 BVC BeaverCoin BVC $2,415 $0.000932 2,592,346 Low Vol -1.29% 7.03% 8.04%
443 ADN Aiden ADN $2,356 $0.000161 14,639,403 Low Vol 0.07% -2.92% -20.10%
444 NMB Nimbus NMB $2,340 $0.000166 14,119,948 Low Vol -0.63% -1.34% 11.20%
445 CNL ConcealCoin CNL $2,315 $0.000231 10,026,047 * Low Vol 0.84% 11.54% ?
446 BNCR Bancorcoin BNCR $2,263 $0.000412 5,496,448 Low Vol 1.41% -8.19% -38.38%
447 CGA Cryptographic... CGA $2,222 $0.012771 173,965 Low Vol 0.07% 2.36% 2.46%
448 BOB Dobbscoin BOB $2,162 $0.000700 3,090,144 Low Vol 0.07% 1.07% 23.87%
449 GSM GSMcoin GSM $2,104 $0.001154