Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - June 14, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,333,660,699 $233.54 14,274,275 $12,165,932 0.16% 0.51% 4.49%
2 XRP XRP
XRP
XRP $259,949,857 $0.008147 31,908,551,587 * $315,884 -0.17% 0.62% 3.25%
3 Litecoin LTC
Litecoin
LTC $79,943,066 $2.00 39,914,354 $3,128,438 0.60% 7.82% 15.55%
4 BitShares BTS
BitShares
BTS $17,506,962 $0.006969 2,511,953,117 * $70,684 0.94% 0.23% 0.68%
5 Dogecoin DOGE
Dogecoin
DOGE $16,626,608 $0.000167 99,801,450,482 $300,746 -0.47% 0.47% 9.54%
6 Stellar XLM
Stellar
XLM $15,774,890 $0.003261 4,837,354,256 * $26,760 0.29% 0.72% 5.51%
7 Dash DASH
Dash
DASH $15,337,250 $2.81 5,459,413 $87,100 -0.32% 0.30% -0.24%
8 Nxt NXT
Nxt
NXT $11,737,140 $0.011737 999,997,096 * $44,489 -0.06% 0.44% 6.03%
9 Banx BANX
Banx
BANX $9,189,366 $1.57 5,863,754 * $16,398 0.17% 0.51% 4.49%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,476,478 $0.016521 452,552,412 * $1,025 0.17% -1.13% 4.87%
11 Peercoin PPC
Peercoin
PPC $7,290,464 $0.325342 22,408,582 $119,327 1.40% 5.51% 13.67%
12 Bytecoin BCN
Bytecoin
BCN $4,934,861 $0.000028 173,758,883,836 $5,774 0.15% -2.80% 0.73%
13 Monero XMR
Monero
XMR $4,006,125 $0.494970 8,093,669 $25,286 0.56% 1.67% -3.93%
14 Namecoin NMC
Namecoin
NMC $3,945,223 $0.335761 11,750,100 $14,445 0.19% 4.05% 8.14%
15 Counterparty XCP
Counterparty
XCP $3,614,438 $1.37 2,640,412 * $8,263 0.46% 0.22% 51.05%
16 MonaCoin MONA
MonaCoin
MONA $3,233,323 $0.158732 20,369,650 $8,085 0.61% 4.46% 29.23%
17 BlackCoin BLK
BlackCoin
BLK $2,777,352 $0.037065 74,931,387 * $62,289 0.12% -0.72% 15.97%
18 YbCoin YBC
YbCoin
YBC $2,749,138 $0.916379 3,000,000 * $56,383 -0.94% 0.06% 3.09%
19 Vertcoin VTC
Vertcoin
VTC $2,496,739 $0.158661 15,736,350 $204,266 0.58% -15.69% -15.23%
20 SuperNET UNITY
SuperNET
UNITY $2,342,226 $2.87 816,061 * $3,699 0.00% 1.87% 17.97%
21 FairCoin FAIR
FairCoin
FAIR $2,096,789 $0.040456 51,828,581 * $1,081 5.23% 74.07% -3.56%
22 Primecoin XPM
Primecoin
XPM $1,987,043 $0.191282 10,388,052 $303,142 3.54% 24.12% 234.87%
23 Startcoin START
Startcoin
START $1,897,071 $0.073732 25,729,398 $14,541 -1.60% 7.38% 61.70%
24 NuShares NSR
NuShares
NSR $1,793,878 $0.002206 813,141,594 * $703 0.32% 1.44% 9.02%
25 BitcoinDark BTCD
BitcoinDark
BTCD $1,744,164 $1.43 1,221,276 $1,249 0.20% 9.32% 19.70%
26 Infinitecoin IFC
Infinitecoin
IFC $1,638,915 $0.000018 90,596,272,434 $16,899 1.09% 2.67% -21.80%
27 DNotes NOTE
DNotes
NOTE $1,399,677 $0.013945 100,368,851 $1,014 -0.23% 0.35% -2.45%
28 NEM XEM
NEM
XEM $1,397,265 $0.000155 8,999,999,999 * $2,903 1.30% 0.31% -6.92%
29 DigitalNote XDN
DigitalNote
XDN $1,372,593 $0.000201 6,841,642,132 $7,589 1.11% -4.17% -7.06%
30 GetGems GEMZ
GetGems
GEMZ $1,129,871 $0.012820 88,135,217 * $507 0.18% 1.41% 7.96%
31 PayCoin XPY
PayCoin
XPY $1,101,444 $0.069071 15,946,640 $3,712 0.32% 1.91% -0.24%
32 CoinoUSD XUSD
CoinoUSD
XUSD $1,039,571 $0.880290 1,180,942 * $876 -0.06% ? -7.48%
33 VeriCoin VRC
VeriCoin
VRC $1,023,267 $0.037685 27,152,967 $16,282 0.03% 1.02% 2.08%
34 Maxcoin MAX
Maxcoin
MAX $965,934 $0.023298 41,459,435 $8,281 0.26% 4.28% 4.87%
35 Clams CLAM
Clams
CLAM $962,608 $1.32 727,132 * $5,605 1.80% 1.78% 7.05%
36 ShadowCash SDC
ShadowCash
SDC $934,674 $0.144265 6,478,889 * $4,122 -0.70% 4.33% 5.32%
37 WorldCoin WDC
WorldCoin
WDC $931,705 $0.011330 82,234,647 $50,783 -1.76% 28.89% 67.50%
38 Quark QRK
Quark
QRK $877,669 $0.003524 249,030,602 $29,863 -0.39% 12.31% 49.77%
39 Megacoin MEC
Megacoin
MEC $862,584 $0.029643 29,099,050 $26,755 1.03% 5.88% 28.22%
40 Zetacoin ZET
Zetacoin
ZET $808,114 $0.004977 162,364,688 $21,205 0.02% -7.43% 9.58%
41 MintCoin MINT
MintCoin
MINT $716,784 $0.000034 21,293,940,406 * $1,610 -5.51% -17.65% 12.64%
42 Storjcoin X SJCX
Storjcoin X
SJCX $706,998 $0.017051 41,464,404 * $3,040 0.53% -11.09% -3.27%
43 Feathercoin FTC
Feathercoin
FTC $665,554 $0.009147 72,761,280 $7,765 0.33% 3.51% 87.92%
44 NuBits USNBT
NuBits
USNBT $627,491 $0.991206 633,057 * $11,586 0.23% -0.68% -0.63%
45 TileCoin XTC
TileCoin
XTC $573,199 $0.005732 100,000,000 * $1,652 0.06% 10.60% 29.43%
46 Novacoin NVC
Novacoin
NVC $511,541 $0.474645 1,077,734 $4,918 0.01% 5.47% 21.75%
47 VPNCoin VASH
VPNCoin
VASH $466,161 $0.001165 400,186,428 * $4,636 5.65% 4.45% 72.47%
48 Unobtanium UNO
Unobtanium
UNO $458,127 $2.35 195,160 $2,488 -5.20% -5.77% -11.68%
49 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,349 0.00% 0.00% 0.00%
50 DigiByte DGB
DigiByte
DGB $448,224 $0.000102 4,376,813,430 $1,409 1.85% -2.93% 8.66%
51 BitShares PTS PTS
BitShares PTS
PTS $438,617 $0.000439 999,999,386 * $734 0.01% 68.48% 89.83%
52 Blocknet BLOCK
Blocknet
BLOCK $422,571 $0.108412 3,897,839 * $651 0.17% -9.46% -8.32%
53 BilShares BILS
BilShares
BILS $420,042 $0.000420 1,000,000,000 * $23,716 0.00% 2.26% 10.29%
54 Syscoin SYS
Syscoin
SYS $390,106 $0.000938 415,798,272 $629 -3.91% -1.43% 10.96%
55 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $368,528 $0.034485 10,686,564 $560 9.08% 7.74% 69.70%
56 Anoncoin ANC
Anoncoin
ANC $349,919 $0.202298 1,729,719 $6,731 1.09% 2.41% 34.80%
57 ReddCoin RDD
ReddCoin
RDD $330,221 $0.000012 27,645,384,505 * $1,920 -5.09% -3.70% 6.11%
58 Applecoin APC
Applecoin
APC $316,851 $0.014217 22,286,048 * $12,421 1.32% 10.04% 43.71%
59 EarthCoin EAC
EarthCoin
EAC $309,044 $0.000040 7,755,586,285 $5,412 -0.42% 20.95% 19.36%
60 I/O Coin IOC
I/O Coin
IOC $295,076 $0.018242 16,175,805 * $2,425 -0.01% 5.60% 30.42%
61 PotCoin POT
PotCoin
POT $293,793 $0.001427 205,813,500 $3,678 -0.32% 1.60% 19.68%
62 Digitalcoin DGC
Digitalcoin
DGC $285,169 $0.012109 23,550,898 $7,334 -0.03% 14.30% 47.22%
63 ARCHcoin ARCH
ARCHcoin
ARCH $284,640 $0.017393 16,365,523 * $4,540 -2.48% -3.67% -67.78%
64 CannabisCoin CANN
CannabisCoin
CANN $282,985 $0.003687 76,761,045 $1,425 -0.99% -1.99% 2.82%
65 CloakCoin CLOAK
CloakCoin
CLOAK $261,680 $0.057026 4,588,791 * $804 0.17% 4.49% 19.80%
66 Auroracoin AUR
Auroracoin
AUR $256,520 $0.037296 6,877,884 $1,343 -0.60% 2.42% 5.83%
67 Crypti XCR
Crypti
XCR $237,171 $0.002372 100,000,000 * $720 -7.00% -10.73% -9.48%
68 Diamond DMD
Diamond
DMD $233,466 $0.214519 1,088,326 $519 1.05% -1.65% 35.79%
69 Vcash XVC
Vcash
XVC $232,501 $0.030336 7,664,226 $7,681 3.76% 6.36% 85.27%
70 TRMB TRMB
TRMB
TRMB $228,541 $0.161546 1,414,717 * $27,721 0.00% 0.00% -0.08%
71 Nas NAS
Nas
NAS $210,199 $0.000021 10,000,000,000 * $4,866 -1.65% 13.08% -1.29%
72 Tickets TIX
Tickets
TIX $206,017 $0.000003 66,876,281,414 $561 0.03% 15.53% 0.37%
73 ZcCoin ZCC
ZcCoin
ZCC $203,537 $0.011729 17,352,849 $128,770 -2.25% 22.07% 63.38%
74 HyperStake HYP
HyperStake
HYP $192,344 $0.000854 225,204,489 * $1,722 1.33% -1.25% 25.12%
75 Riecoin RIC
Riecoin
RIC $192,259 $0.013825 13,907,025 $11,599 0.01% 15.99% 108.42%
76 Gulden NLG
Gulden
NLG $188,558 $0.000785 240,349,101 $1,439 0.17% -5.03% -11.50%
77 Cryptonite XCN
Cryptonite
XCN $183,655 $0.001685 108,983,721 $11,647 136.07% 199.66% 242.74%
78 Nxttycoin NXTTY
Nxttycoin
NXTTY $166,620 $0.000167 1,000,000,000 * $619 0.15% -11.34% 18.51%
79 Mooncoin MOON
Mooncoin
MOON $163,164 $8e-07 203,558,879,389 $1,837 0.59% 17.95% 13.48%
80 bitCNY BITCNY
bitCNY
BITCNY $159,447 $0.159101 1,002,173 * $16,690 0.95% -1.64% -2.14%
81 bitUSD BITUSD
bitUSD
BITUSD $152,841 $1.01 150,586 * $754 -0.25% -1.99% 0.46%
82 BoostCoin BOST
BoostCoin
BOST $150,035 $0.012743 11,773,532 $6,653 0.00% 0.13% 21.27%
83 FLO FLO
FLO
FLO $149,281 $0.001774 84,164,850 $1,733 -2.33% -0.57% 34.46%
84 TagCoin TAG
TagCoin
TAG $145,691 $0.044722 3,257,703 $5,887 6.69% 17.98% 53.68%
85 Viacoin VIA
Viacoin
VIA $144,343 $0.009090 15,879,240 $786 0.16% 6.25% 22.01%
86 FedoraCoin TIPS
FedoraCoin
TIPS $129,998 $4.6e-07 280,846,322,360 $1,508 -0.12% 4.27% -8.20%
87 Xaurum XAUR
Xaurum
XAUR $121,865 $119.95 1,016 * $1,088 7.23% 9.14% 18.95%
88 StabilityShares XSI
StabilityShares
XSI $121,719 $0.013862 8,780,752 $11,790 -3.18% -5.48% -11.34%
89 Viral VIRAL
Viral
VIRAL $117,399 $0.022057 5,322,416 * $3,311 0.09% 16.67% 72.16%
90 Dogeparty XDP
Dogeparty
XDP $111,556 $0.041645 2,678,725 * $822 0.16% 19.46% ?
91 UnionCoin UNC
UnionCoin
UNC $111,133 $0.013248 8,388,608 $2,519 0.00% 7.21% 29.16%
92 Crave CRAVE
Crave
CRAVE $103,899 $0.192810 538,869 * $1,130 1.67% -3.72% 41.35%
93 Bean Cash BITB
Bean Cash
BITB $100,596 $0.000129 776,932,000 $817 -4.11% -17.41% -11.41%
94 Verge XVG
Verge
XVG $99,075 $0.000012 8,468,725,000 $839 -11.20% -4.19% -7.13%
95 Karmacoin KARMA
Karmacoin
KARMA $96,344 $0.000001 66,855,154,065 $771 -4.38% -2.07% -11.09%
96 SecureCoin SRC
SecureCoin
SRC $83,660 $0.036877 2,268,625 $13,064 0.33% 13.68% 38.45%
97 Memorycoin MMC
Memorycoin
MMC $75,246 $0.007470 10,073,034 $621 0.01% -6.05% 159.38%
98 LottoCoin LOT
LottoCoin
LOT $63,562 $0.000004 14,491,014,421 $6,591 12.87% -39.99% -23.82%
99 MediterraneanCoin MED
Mediterranean...
MED $60,024 $0.001632 36,768,217 $675 61.33% 13.50% 46.26%
100 Gambit GAM
Gambit
GAM $60,003 $0.030129 1,991,516 * $1,254 -0.60% -0.92% 31.47%
101 Positron TRON
Positron
TRON $58,310 $0.035887 1,624,810 * $892 -6.77% 3.65% 3.15%
102 RedCoin RED
RedCoin
RED $57,819 $0.000926 62,469,969 $730 -9.81% -4.18% 32.84%
103 Pharma XPH
Pharma
XPH $55,651 $0.000659 84,500,600 * $7,989 -12.28% -56.02% 30.95%
104 BitStake XBS
BitStake
XBS $55,150 $0.042290 1,304,097 * $942 -8.63% -6.14% -1.53%
105 Colossuscoin COL
Colossuscoin
COL $46,379 $1.5e-07 312,889,440,517 $544 0.17% -14.31% 11.44%
106 RabbitCoin RBBT
RabbitCoin
RBBT $44,378 $4.4e-07 100,715,606,023 $578 16.47% 23.94% 61.26%
107 UnbreakableCoin UNB
UnbreakableCoin
UNB $43,059 $0.019191 2,243,750 $868 2.89% 8.23% 25.49%
108 Bytecent BYC
Bytecent
BYC $41,837 $0.077127 542,444 $4,875 0.12% -5.36% -22.94%
109 Fastcoin FST
Fastcoin
FST $39,515 $0.000324 121,776,299 $714 0.86% -5.18% 73.01%
110 Sapience AIFX XAI
Sapience AIFX
XAI $34,109 $0.050062 681,325 * $943 0.17% 3.95% -3.83%
111 LeafCoin LEAF
LeafCoin
LEAF $27,917 $0.000002 15,322,977,853 $1,170 0.60% 7.92% 74.49%
112 Dashcoin DSH
Dashcoin
DSH $23,300 $2.1e-07 112,077,711,603 $1,090 -0.82% -9.41% 62.84%
113 DarkTron DRKT
DarkTron
DRKT $19,342 $0.022188 871,722 * $2,740 8.52% 283.53% ?
114 TittieCoin TIT
TittieCoin
TIT $17,346 $0.000014 1,237,859,668 * $1,107 -33.22% 20.61% 43.08%
115 AsicCoin ASC
AsicCoin
ASC $16,165 $0.000030 538,053,251 $517 19.36% 29.24% 99.13%
116 Sphere SPHR
Sphere
SPHR $9,994 $0.003592 2,782,405 * $1,739 0.16% -9.02% 20.75%
117 BatCoin BAT
BatCoin
BAT $5,062 $7.8e-07 6,481,010,000 $1,562 3.24% 18.23% 134.55%
118 BananaBits NANAS
BananaBits
NANAS $4,977 $0.008141 611,331 * $1,019 19.02% 65.55% -2.06%
119 Viorcoin VIOR
Viorcoin
VIOR $2,934 $0.000603 4,869,831 * $503 0.18% 21.19% -26.50%
120 ShellCoin SHELL
ShellCoin
SHELL $2,024 $0.000327 6,192,700 * $666 -29.76% -15.64% 36.67%
121 X-Coin XCO
X-Coin
XCO $1,374 $0.000140 9,798,336 * $1,482 -86.10% -19.52% -25.86%
122 42-coin 42
42-coin
42 $927 $1010.27 0.9178677 $903 0.16% -4.14% 13.43%
123 FuelCoin FC2
FuelCoin
FC2 $1,387,204 $0.013844 100,206,032 Low Vol -1.25% -7.88% -10.62%
124 Rimbit RBT
Rimbit
RBT $1,300,021 $0.011509 112,958,945 * Low Vol 0.16% 0.47% 6.19%
125 InstantDEX DEX
InstantDEX
DEX $1,208,931 $1.21 1,000,000 * Low Vol -0.06% 2.46% -1.69%
126 Swarm SWARM
Swarm
SWARM $1,092,520 $0.010931 99,945,431 * Low Vol 0.17% -8.79% -1.80%
127 SolarFarm CELL
SolarFarm
CELL $827,671 $0.009390 88,146,150 * Low Vol -0.06% 0.47% 58.28%
128 MMNXT MMNXT
MMNXT
MMNXT $739,059 $0.014781 50,000,000 * Low Vol -1.14% -12.73% 5.89%
129 Ethercoin ETC
Ethercoin
ETC $703,091 $0.703091 1,000,000 * Low Vol 0.17% -1.64% -13.00%
130 Omni OMNI
Omni
OMNI $682,412 $1.26 541,085 * Low Vol 0.16% 0.16% 74.87%
131 Marinecoin MTC
Marinecoin
MTC $665,051 $0.091086 7,301,353 Low Vol 0.17% 161.32% 715.06%
132 jl777hodl JLH
jl777hodl
JLH $508,221 $0.050822 10,000,000 * Low Vol 3.03% 3.63% 27.17%
133 NXTventure NXTV
NXTventure
NXTV $494,136 $0.494136 1,000,000 * Low Vol -0.06% -7.66% 8.34%
134 Curecoin CURE
Curecoin
CURE $475,680 $0.018916 25,146,767 Low Vol 0.17% 3.90% -16.59%
135 SkyNET SKYNET
SkyNET
SKYNET $461,810 $0.516437 894,223 * Low Vol -0.06% 5.25% 37.98%
136 Jinn JINN
Jinn
JINN $451,894 $4.52 100,000 * Low Vol -0.06% ? ?
137 Pangea Poker PANGEA
Pangea Poker
PANGEA $445,725 $0.446014 999,352 * Low Vol -0.06% -13.03% -2.42%
138 Emercoin EMC
Emercoin
EMC $434,455 $0.012280 35,378,255 Low Vol 0.12% 24.57% 26.19%
139 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $384,384 $0.387328 992,400 * Low Vol -2.86% -2.37% 39.96%
140 Ixcoin IXC
Ixcoin
IXC $373,941 $0.017807 20,999,906 * Low Vol 2.04% -7.03% -11.11%
141 sharkfund0 SF0
sharkfund0
SF0 $357,520 $272.30 1,313 * Low Vol -0.07% 0.46% ?
142 LIQUID LQD
LIQUID
LQD $347,158 $3.62 96,000 * Low Vol -0.06% -1.73% 4.60%
143 Zeitcoin ZEIT
Zeitcoin
ZEIT $270,721 $0.000009 31,620,442,746 Low Vol 1.57% 6.33% 7.83%
144 Bitswift BITS
Bitswift
BITS $269,732 $0.066938 4,029,604 * Low Vol 0.16% 1.58% 0.70%
145 GridCoin GRC
GridCoin
GRC $269,021 $0.000745 360,939,642 Low Vol -0.20% -1.07% 10.36%
146 TrustPlus TRUST
TrustPlus
TRUST $257,049 $0.008174 31,445,627 * Low Vol 0.17% 28.70% 90.46%
147 NetCoin NET
NetCoin
NET $253,999 $0.000638 398,347,887 Low Vol 0.01% -0.87% 13.05%
148 TEKcoin TEK
TEKcoin
TEK $233,463 $0.011938 19,555,583 Low Vol 2.21% -0.64% 11.57%
149 XCurrency XC
XCurrency
XC $214,823 $0.038295 5,609,655 * Low Vol 0.17% -6.00% -6.60%
150 Qora QORA
Qora
QORA $210,199 $0.000021 10,000,000,000 * Low Vol 0.17% 0.51% -5.84%
151 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $210,096 $0.210096 1,000,000 * Low Vol ? 19.87% 6.02%
152 Jay JAY
Jay
JAY $209,134 $0.211152 990,440 * Low Vol -0.06% 3.28% 27.16%
153 NavCoin NAV
NavCoin
NAV $207,970 $0.003560 58,426,619 * Low Vol 0.17% -3.56% 1.89%
154 I0Coin I0C
I0Coin
I0C $203,773 $0.009788 20,818,121 Low Vol -15.54% -0.46% -20.36%
155 SolarCoin SLR
SolarCoin
SLR $191,896 $0.005698 33,677,194 * Low Vol 0.55% 4.90% 3.36%
156 Cinni CINNI
Cinni
CINNI $184,526 $0.001264 146,040,423 * Low Vol 0.16% 12.58% 33.18%
157 Librexcoin LXC
Librexcoin
LXC $160,528 $0.016442 9,763,037 Low Vol 0.72% -18.90% 0.98%
158 Devcoin DVC
Devcoin
DVC $160,072 $0.000017 9,455,557,500 Low Vol -0.80% -0.91% 12.14%
159 FreeMarket MRKT
FreeMarket
MRKT $152,114 $0.211270 720,000 * Low Vol -0.06% -15.49% ?
160 Burst BURST
Burst
BURST $151,428 $0.000172 878,419,707 Low Vol 0.86% 6.18% 2.57%
161 Hyper HYPER
Hyper
HYPER $150,226 $0.036785 4,083,920 Low Vol 0.17% 18.12% 20.05%
162 Coinomat CNMT
Coinomat
CNMT $149,614 $0.049871 3,000,000 * Low Vol -0.06% 21.27% -0.25%
163 GoldCoin GLC
GoldCoin
GLC $124,744 $0.003599 34,662,711 Low Vol -0.02% -4.95% 21.65%
164 Horizon HZ
Horizon
HZ $123,963 $0.000156 792,191,641 * Low Vol -0.86% -1.98% -7.18%
165 AsiaCoin AC
AsiaCoin
AC $123,653 $0.000444 278,761,083 Low Vol -0.11% 11.26% 41.52%
166 MAZA MAZA
MAZA
MAZA $122,082 $0.000166 734,310,100 Low Vol 0.21% 0.79% 14.07%
167 BitBay BAY
BitBay
BAY $119,375 $0.000119 1,001,108,502 * Low Vol -0.20% -5.74% 2.69%
168 CleanWaterCoin WATER
CleanWaterCoin
WATER $117,267 $0.000210 558,947,218 Low Vol -0.05% 0.52% ?
169 SmileyCoin SMLY
SmileyCoin
SMLY $116,162 $0.000005 24,868,300,000 Low Vol 0.16% 0.51% 108.98%
170 Uro URO
Uro
URO $115,519 $0.108800 1,061,747 Low Vol 0.20% -0.32% -4.58%
171 Circuits of Value COVAL
Circuits of V...
COVAL $114,909 $0.000287 400,000,000 * Low Vol 0.17% ? 7.50%
172 Privatebet Privatebet
Privatebet
Privatebet $107,560 $0.268899 400,000 * Low Vol -0.06% ? 13.56%
173 Freicoin FRC
Freicoin
FRC $106,869 $0.002325 45,962,594 Low Vol 0.08% 24.25% 45.14%
174 NeoDICE DICE
NeoDICE
DICE $103,405 $0.103405 1,000,000 * Low Vol -0.06% -11.40% -33.64%
175 Fibre FIBRE
Fibre
FIBRE $101,950 $0.161259 632,212 * Low Vol 0.16% 5.53% 30.56%
176 AmberCoin AMBER
AmberCoin
AMBER $101,485 $0.021459 4,729,284 Low Vol -11.32% -12.90% 24.21%
177 FlappyCoin FLAP
FlappyCoin
FLAP $97,371 $0.000001 69,864,678,452 Low Vol -0.71% -19.15% -10.91%
178 Terracoin TRC
Terracoin
TRC $94,371 $0.009295 10,152,770 Low Vol 0.71% 7.33% 37.72%
179 Bullion CBX
Bullion
CBX $92,074 $0.095754 961,568 Low Vol 1.22% 5.59% 30.92%
180 Stealth XST
Stealth
XST $91,042 $0.004172 21,820,778 Low Vol 0.17% 2.20% 1.25%
181 UltraCoin UTC
UltraCoin
UTC $87,856 $0.002781 31,591,411 Low Vol 7.57% -0.21% 20.81%
182 ATOMIC ATOMIC
ATOMIC
ATOMIC $87,420 $0.143311 610,000 * Low Vol -0.06% -35.40% -35.27%
183 Ubiq UBQ
Ubiq
UBQ $85,833 $0.025273 3,396,242 Low Vol 0.17% -1.18% 15.43%
184 MaryJane MARYJ
MaryJane
MARYJ $85,830 $0.005588 15,360,457 * Low Vol -0.12% 0.71% 18.07%
185 ECC ECC
ECC
ECC $85,631 $0.000005 18,771,672,943 * Low Vol 0.02% -30.52% -25.24%
186 HoboNickels HBN
HoboNickels
HBN $85,592 $0.007343 11,656,334 Low Vol -1.84% 0.87% 5.57%
187 NautilusCoin NAUT
NautilusCoin
NAUT $85,562 $0.016077 5,322,099 * Low Vol 0.72% -0.27% 30.01%
188 Node NODE
Node
NODE $84,116 $0.000084 1,000,000,000 * Low Vol -0.58% -2.95% -1.83%
189 MGW MGW
MGW
MGW $81,456 $0.081456 1,000,000 * Low Vol -0.06% 0.89% 2.18%
190 Deutsche eMark DEM
Deutsche eMark
DEM $80,931 $0.004772 16,959,450 Low Vol 0.73% -3.69% -0.54%
191 Boolberry BBR
Boolberry
BBR $80,353 $0.018761 4,283,000 Low Vol -1.06% 0.72% 6.21%
192 ContinuumCoin CTM
ContinuumCoin
CTM $72,706 $8.2e-07 88,538,349,156 Low Vol 0.60% 10.52% 157.72%
193 WhiteCoin XWC
WhiteCoin
XWC $72,062 $0.000236 305,490,360 * Low Vol 0.17% -4.10% 25.22%
194 Opal OPAL
Opal
OPAL $69,828 $0.004646 15,028,788 * Low Vol -6.01% 1.96% 15.04%
195 USDe USDE
USDe
USDE $64,669 $0.000058 1,107,566,593 Low Vol 0.16% 8.74% 12.67%
196 Rubycoin RBY
Rubycoin
RBY $61,644 $0.002786 22,126,602 * Low Vol 0.17% 3.51% 11.55%
197 DeBuNe DEBUNE
DeBuNe
DEBUNE $60,801 $0.264087 230,231 * Low Vol 2.21% 2.75% 31.07%
198 Pinkcoin PINK
Pinkcoin
PINK $58,754 $0.000161 364,587,546 Low Vol 0.16% -6.28% 7.61%
199 BBQCoin BQC
BBQCoin
BQC $58,441 $0.001339 43,643,284 Low Vol -0.83% 13.04% 36.58%
200 Myriad XMY
Myriad
XMY $55,922 $0.000056 997,666,500 Low Vol 0.17% 1.04% 14.24%
201 Pandacoin PND
Pandacoin
PND $55,523 $0.000002 32,514,916,898 Low Vol 1.90% 16.92% -4.15%
202 Sembro Token SMBR
Sembro Token
SMBR $52,806 $0.021172 2,494,186 * Low Vol 0.17% -2.43% 47.04%
203 HTML5COIN HTML5
HTML5COIN
HTML5 $52,675 $0.000001 40,659,020,000 Low Vol 0.44% 0.53% 2.03%
204 Blitzcash BLITZ
Blitzcash
BLITZ $51,863 $0.013885 3,735,206 * Low Vol 0.18% 0.70% 10.63%
205 Yacoin YAC
Yacoin
YAC $51,410 $0.000911 56,416,418 Low Vol 0.04% 15.10% 69.95%
206 Ringo RIN
Ringo
RIN $49,993 $0.000499 100,190,705 Low Vol 0.08% 1.77% 4.06%
207 FlutterCoin FLT
FlutterCoin
FLT $49,189 $0.000187 262,379,075 Low Vol 0.17% 5.61% 0.05%
208 Bottlecaps CAP
Bottlecaps
CAP $49,125 $0.002686 18,291,006 Low Vol 4.11% 11.99% 24.52%
209 DarkCoin DARK
DarkCoin
DARK $46,307 $0.003545 13,061,361 Low Vol 0.10% 93.89% ?
210 BlueCoin BLU
BlueCoin
BLU $43,943 $0.000077 568,287,296 Low Vol 0.17% 3.05% -5.03%
211 Sexcoin SXC
Sexcoin
SXC $43,743 $0.000434 100,686,151 Low Vol 0.17% -5.88% 12.64%
212 Extremecoin EXC
Extremecoin
EXC $43,703 $0.011877 3,679,581 Low Vol 0.00% 98.94% 69.56%
213 Trollcoin TROLL
Trollcoin
TROLL $43,354 $0.000009 4,896,807,500 Low Vol -0.13% 1.62% 26.69%
214 e-Gulden EFL
e-Gulden
EFL $43,279 $0.008088 5,351,088 Low Vol 0.17% 0.10% -6.09%
215 NobleCoin NOBL
NobleCoin
NOBL $41,582 $0.000019 2,232,144,599 Low Vol 0.17% 3.00% -6.47%
216 SpreadCoin SPR
SpreadCoin
SPR $40,069 $0.013815 2,900,432 Low Vol 0.17% 0.44% -4.20%
217 Bitstar BITS
Bitstar
BITS $39,623 $0.002218 17,865,905 * Low Vol -0.11% 0.14% -2.94%
218 Magi XMG
Magi
XMG $39,611 $0.015025 2,636,286 Low Vol 0.34% 6.02% -1.88%
219 CacheCoin CACH
CacheCoin
CACH $39,227 $0.015912 2,465,238 Low Vol 18.88% 14.82% 18.73%
220 NXTInspect NXTI
NXTInspect
NXTI $38,779 $0.055400 699,996 * Low Vol -0.06% 0.26% 6.90%
221 Sync SYNC
Sync
SYNC $37,865 $32.19 1,176 * Low Vol 0.17% -5.58% -5.89%
222 LTBcoin LTBC
LTBcoin
LTBC $37,128 $0.000114 324,423,732 * Low Vol 0.17% 19.99% 28.27%
223 Particle PRT
Particle
PRT $36,713 $0.000051 714,506,932 Low Vol 0.16% 38.20% 25.03%
224 Dimecoin DIME
Dimecoin
DIME $36,001 $1.2e-07 299,580,260,352 Low Vol 0.59% -7.95% -2.03%
225 Kittehcoin MEOW
Kittehcoin
MEOW $35,747 $0.000002 23,797,027,505 Low Vol 0.61% 4.90% 82.60%
226 BattleCoin BCX
BattleCoin
BCX $34,366 $0.000568 60,552,166 Low Vol 0.17% 10.61% 14.09%
227 Orbitcoin ORB
Orbitcoin
ORB $33,506 $0.016269 2,059,508 Low Vol -2.79% -1.59% 31.22%
228 NeosCoin NEOS
NeosCoin
NEOS $33,105 $0.005876 5,633,801 Low Vol 0.15% -2.05% -4.69%
229 CryptoBuck BUK
CryptoBuck
BUK $32,844 $0.025221 1,302,221 Low Vol 0.17% 0.52% 21.39%
230 ArtByte ABY
ArtByte
ABY $31,734 $0.000065 485,271,250 Low Vol -2.04% -8.47% -3.16%
231 SMAC SMAC
SMAC
SMAC $31,288 $0.046475 673,224 * Low Vol 0.16% 33.34% ?
232 Coin2.1 C2
Coin2.1
C2 $30,806 $0.000308 99,976,323 * Low Vol -16.14% -3.27% 0.01%
233 GeoCoin GEO
GeoCoin
GEO $30,290 $0.019708 1,536,978 * Low Vol 0.15% 4.62% -4.85%
234 Franko FRK
Franko
FRK $29,593 $0.066340 446,071 Low Vol 0.18% 5.24% 59.68%
235 TeslaCoin TES
TeslaCoin
TES $28,646 $0.000446 64,226,609 Low Vol 0.18% 1.68% 44.56%
236 OrangeCoin OC
OrangeCoin
OC $28,386 $0.000500 56,794,809 * Low Vol 0.17% -2.23% 4.01%
237 VootCoin VOOT
VootCoin
VOOT $27,882 $0.000402 69,280,656 Low Vol 0.17% -5.69% 12.64%
238 Groestlcoin GRS
Groestlcoin
GRS $27,866 $0.000481 57,918,640 Low Vol 0.17% -18.80% -24.48%
239 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $27,817 $0.463619 60,000 * Low Vol -0.06% 0.47% 6.03%
240 Silkcoin SILK
Silkcoin
SILK $27,787 $0.000638 43,531,932 Low Vol 8.03% 27.04% 41.63%
241 Joincoin J
Joincoin
J $27,505 $0.016750 1,642,021 Low Vol 0.17% 0.51% 15.02%
242 Cashcoin CASH
Cashcoin
CASH $27,471 $0.006035 4,551,861 Low Vol -0.99% -7.14% 116.30%
243 Pesetacoin PTC
Pesetacoin
PTC $27,399 $0.000222 123,487,862 Low Vol 0.16% 10.96% 4.10%
244 CommunityCoin COMM
CommunityCoin
COMM $27,360 $0.000026 1,057,344,896 * Low Vol -2.64% -16.85% 19.07%
245 BitBar BTB
BitBar
BTB $26,978 $1.46 18,469 Low Vol -1.70% 39.69% 86.51%
246 GameCredits GAME
GameCredits
GAME $26,480 $0.000547 48,452,787 Low Vol 0.16% -4.78% 19.71%
247 CryptCoin CRYPT
CryptCoin
CRYPT $25,842 $0.004291 6,021,757 Low Vol 0.24% 30.65% 8.05%
248 Electron ELT
Electron
ELT $25,056 $0.002336 10,728,274 Low Vol 0.17% 0.51% 4.49%
249 Omnicoin OMC
Omnicoin
OMC $24,757 $0.002480 9,981,111 Low Vol 1.41% 2.21% -2.78%
250 Singular SIGU
Singular
SIGU $24,615 $0.035031 702,647 * Low Vol 0.15% 50.53% 13.78%
251 Nyancoin NYAN
Nyancoin
NYAN $24,597 $0.000120 204,906,084 Low Vol -1.98% -9.34% 22.85%
252 SuperCoin SUPER
SuperCoin
SUPER $24,591 $0.000801 30,697,623 Low Vol -3.76% 18.49% 29.98%
253 APICoin XAP
APICoin
XAP $24,579 $0.008193 3,000,000 * Low Vol 0.16% ? ?
254 CryptoEscudo CESC
CryptoEscudo
CESC $24,573 $0.000189 129,824,500 Low Vol 0.17% 2.85% 17.04%
255 Maieuticoin MMXIV
Maieuticoin
MMXIV $24,391 $0.003833 6,363,976 Low Vol -6.92% -5.75% -61.24%
256 FreshCoin FRSH
FreshCoin
FRSH $23,801 $0.003618 6,578,930 Low Vol 18.99% 19.49% 204.57%
257 Einsteinium EMC2
Einsteinium
EMC2 $23,173 $0.000132 176,005,451 Low Vol 0.17% 5.18% 7.00%
258 LiteDoge LDOGE
LiteDoge
LDOGE $23,098 $0.000005 4,945,192,139 * Low Vol 0.16% 0.51% 32.42%
259 Virtacoin VTA
Virtacoin
VTA $22,996 $0.000002 9,986,837,209 Low Vol -1.33% 2.52% -32.67%
260 16bit 16BIT
16bit
16BIT $22,068 $0.001752 12,599,149 * Low Vol 0.15% 0.51% 4.49%
261 CannaCoin CCN
CannaCoin
CCN $21,742 $0.004684 4,642,029 Low Vol 0.17% -10.80% -14.17%
262 NoirShares NRS
NoirShares
NRS $20,816 $0.008402 2,477,481 Low Vol -0.23% -0.46% 94.30%
263 AudioCoin ADC
AudioCoin
ADC $20,604 $0.000032 649,917,419 Low Vol 0.80% -23.57% 0.31%
264 Philosopher Stones PHS
Philosopher S...
PHS $19,857 $0.008174 2,429,219 * Low Vol 0.17% 1.26% 13.41%
265 DarkShibe DSB
DarkShibe
DSB $19,822 $0.015758 1,257,908 * Low Vol 0.16% -21.61% 122.87%
266 Nexus NXS
Nexus
NXS $19,668 $0.001072 18,346,731 Low Vol 0.17% 18.29% -7.54%
267 Kobocoin KOBO
Kobocoin
KOBO $19,162 $0.000794 24,131,404 * Low Vol 0.16% 2.01% 31.84%
268 CasinoCoin CSC
CasinoCoin
CSC $18,679 $0.000582 32,118,935 * Low Vol -4.07% -0.42% 6.06%
269 Aricoin ARI
Aricoin
ARI $18,673 $0.000133 140,262,505 Low Vol 0.16% 1.47% 10.47%
270 Sterlingcoin SLG
Sterlingcoin
SLG $18,556 $0.004781 3,881,156 Low Vol 0.19% 8.33% 6.25%
271 LitecoinDark LTCD
LitecoinDark
LTCD $18,503 $0.000235 78,894,060 Low Vol 0.17% -3.19% 12.46%
272 MasterTraderCoin MTR
MasterTraderCoin
MTR $18,359 $0.140441 130,727 * Low Vol 0.15% -40.76% -49.06%
273 Blakecoin BLC
Blakecoin
BLC $17,930 $0.002628 6,823,743 Low Vol 0.16% -3.22% 24.39%
274 TorCoin TOR
TorCoin
TOR $17,774 $0.011671 1,522,979 * Low Vol 0.17% ? 56.91%
275 AeroMe AM
AeroMe
AM $17,451 $0.001446 12,070,785 * Low Vol 0.16% -40.86% -35.12%
276 Luckycoin LKY
Luckycoin
LKY $17,162 $0.000897 19,141,165 Low Vol 0.16% -1.06% 13.17%
277 Neutron NTRN
Neutron
NTRN $16,980 $0.005488 3,094,220 * Low Vol -8.31% 0.63% -30.25%
278 Bitmark BTM
Bitmark
BTM $16,823 $0.017948 937,300 Low Vol -0.09% -0.23% 44.55%
279 HellasCoin HLC
HellasCoin
HLC $16,729 $0.001401 11,938,050 Low Vol 0.17% ? 20.91%
280 Nakamoto Dark NKT
Nakamoto Dark
NKT $16,538 $0.000187 88,512,631 Low Vol 0.17% -32.99% -6.08%
281 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,232 $0.000596 27,254,738 * Low Vol 0.16% 3.76% 7.88%
282 GlobalCoin GLC
GlobalCoin
GLC $16,075 $0.000257 62,572,238 Low Vol 0.16% 11.19% 0.41%
283 World Trade Funds XWT
World Trade F...
XWT $15,999 $0.001770 9,037,246 Low Vol 0.17% -41.35% 5.35%
284 BitcoinTX BTX
BitcoinTX
BTX $15,963 $0.000325 49,173,458 * Low Vol 0.15% 53.52% 196.49%
285 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,744 $0.002238 7,035,021 Low Vol -0.02% -2.86% -17.88%
286 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $15,428 $0.000007 2,201,956,262 Low Vol 0.17% -1.32% 56.74%
287 Sonic SSD
Sonic
SSD $15,312 $0.000697 21,956,242 * Low Vol 0.17% 19.57% 36.29%
288 HunterCoin HUC
HunterCoin
HUC $15,284 $0.003667 4,168,170 Low Vol 3.59% 7.28% 62.18%
289 SongCoin SONG
SongCoin
SONG $15,150 $0.001282 11,815,800 Low Vol 29.23% -8.04% 3.37%
290 Spots SPT
Spots
SPT $15,067 $0.000909 16,584,317 Low Vol 4.74% -5.74% 86.50%
291 OKCash OK
OKCash
OK $14,973 $0.000315 47,579,852 * Low Vol -0.33% -14.22% 0.90%
292 Quatloo QTL
Quatloo
QTL $14,954 $0.003421 4,370,939 Low Vol 0.17% 3.36% -1.29%
293 Sling SLING
Sling
SLING $14,878 $0.018659 797,376 * Low Vol -7.99% 0.16% -16.19%
294 Mineralscoin MIN
Mineralscoin
MIN $14,830 $0.000547 27,134,899 * Low Vol 0.17% -7.77% -23.58%
295 PayCon CON
PayCon
CON $14,778 $0.001868 7,909,515 * Low Vol 0.16% 21.64% 27.16%
296 Qibuck QBK
Qibuck
QBK $14,504 $0.028260 513,248 * Low Vol 0.17% -1.80% 22.86%
297 Triangles TRI
Triangles
TRI $14,474 $0.259946 55,681 Low Vol 0.17% 0.15% 36.29%
298 bitBTC BITBTC
bitBTC
BITBTC $14,156 $246.85 57.346451 * Low Vol 2.53% 1.85% -0.39%
299 DayTraderCoin DTC
DayTraderCoin
DTC $13,977 $0.012435 1,123,967 * Low Vol -0.01% 1.42% -34.98%
300 Heavycoin HVC
Heavycoin
HVC $13,403 $0.000152 88,290,328 Low Vol 8.52% 3.70% 10.14%
301 MetalCoin METAL
MetalCoin
METAL $13,115 $0.000170 76,925,527 * Low Vol 0.17% 51.37% -5.83%
302 SaffronCoin SFR
SaffronCoin
SFR $12,769 $0.000626 20,386,026 Low Vol 11.71% 8.59% 18.83%
303 Blockchain Techs BTI
Blockchain Techs
BTI $12,641 $0.002101 6,016,200 * Low Vol 0.03% 1.09% 73.97%
304 FoldingCoin FLDC
FoldingCoin
FLDC $12,409 $0.000073 170,500,000 * Low Vol 0.18% 8.86% 9.20%
305 GrandCoin GDC
GrandCoin
GDC $12,344 $0.000030 406,548,474 Low Vol -13.19% -27.41% -32.69%
306 Fantomcoin FCN
Fantomcoin
FCN $12,258 $0.005138 2,385,735 Low Vol 0.17% 0.51% -14.86%
307 Libertycoin XLB
Libertycoin
XLB $12,071 $0.000731 16,512,528 * Low Vol 0.17% ? 44.28%
308 Copperlark CLR
Copperlark
CLR $11,701 $0.000931 12,564,724 Low Vol 4.33% -5.85% -11.29%
309 CoolCoin COOL
CoolCoin
COOL $11,664 $0.000112 104,047,705 * Low Vol 0.16% 7.02% 4.49%
310 8Bit 8BIT
8Bit
8BIT $11,429 $0.067834 168,482 * Low Vol 0.01% -13.20% 118.94%
311 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,411 $0.001450 7,867,810 Low Vol 0.16% ? -30.13%
312 Doubloons DBL
Doubloons
DBL $11,277 $0.002327 4,845,824 Low Vol 0.21% -31.17% -37.67%
313 Phoenixcoin PXC
Phoenixcoin
PXC $11,266 $0.000343 32,824,200 Low Vol 2.47% 17.00% 34.60%
314 Kore KORE
Kore
KORE $11,114 $0.006210 1,789,630 * Low Vol 0.17% 2.57% 7.44%
315 HamRadioCoin HAM
HamRadioCoin
HAM $10,399 $0.002497 4,165,425 Low Vol 0.17% 7.40% -20.15%
316 SmartCoin SMC
SmartCoin
SMC $10,354 $0.000554 18,706,006 Low Vol -0.11% 0.12% 3.79%
317 NewYorkCoin NYC
NewYorkCoin
NYC $10,037 $1e-07 97,307,606,333 Low Vol 0.25% 39.07% 41.88%
318 Piggycoin PIGGY
Piggycoin
PIGGY $9,983 $0.000021 474,938,901 Low Vol 0.17% 13.86% 34.07%
319 Woodcoin LOG
Woodcoin
LOG $9,913 $0.001343 7,381,625 Low Vol 0.16% -11.09% 54.05%
320 SpainCoin SPA
SpainCoin
SPA $9,823 $0.000392 25,034,211 Low Vol 0.17% 1.69% -5.90%
321 DarkCash DRKC
DarkCash
DRKC $9,630 $0.002235 4,308,300 Low Vol 0.16% ? ?
322 Titcoin TIT
Titcoin
TIT $9,331 $0.000343 27,238,568 Low Vol 0.16% 1.42% 7.67%
323 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,322 $0.163474 57,027 * Low Vol 0.17% 0.50% 4.49%
324 Krugercoin KGC
Krugercoin
KGC $9,312 $0.000079 117,269,458 Low Vol 9.85% 26.57% 21.01%
325 Canada eCoin CDN
Canada eCoin
CDN $9,303 $0.000117 79,725,791 Low Vol 0.05% 22.50% 28.80%
326 bitSilver BITSILVER
bitSilver
BITSILVER $9,192 $17.19 535 * Low Vol 0.94% -2.73% -3.11%
327 XxXcoin XXX
XxXcoin
XXX $9,079 $0.000248 36,674,857 * Low Vol 0.17% -4.02% 9.77%
328 ParkByte PKB
ParkByte
PKB $9,021 $0.002442 3,693,343 * Low Vol -5.87% -11.12% -34.90%
329 GAIA GAIA
GAIA
GAIA $8,950 $0.000371 24,101,381 * Low Vol 0.16% -5.99% -14.12%
330 ApexCoin APEX
ApexCoin
APEX $8,922 $0.001465 6,088,386 * Low Vol 0.17% 6.34% 7.29%
331 Datacoin DTC
Datacoin
DTC $8,859 $0.005170 1,713,492 Low Vol -10.86% 2.61% 14.13%
332 Razor RZR
Razor
RZR $8,810 $0.004405 1,999,895 Low Vol 1.95% 11.44%