Market Cap:

Historical Snapshot - June 14, 2015

Market Cap:
Price:
Volume (24h):
<
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,329,234,794 $233.28 14,271,617 $12,942,321 0.06% 1.41% 3.33%
2 XRP XRP
XRP
XRP $260,574,574 $0.008166 31,908,551,587 * $115,822 0.09% 1.77% 3.17%
3 Litecoin LTC
Litecoin
LTC $77,248,526 $1.94 39,893,251 $2,110,525 0.66% 7.38% 10.19%
4 BitShares BTS
BitShares
BTS $17,438,489 $0.006942 2,511,953,117 * $102,785 -0.03% 2.49% 1.00%
5 Dogecoin DOGE
Dogecoin
DOGE $16,769,556 $0.000168 99,788,635,997 $271,684 0.21% 4.73% 8.44%
6 Stellar XLM
Stellar
XLM $15,771,567 $0.003260 4,837,354,256 * $31,830 0.06% 4.40% 4.25%
7 Dash DASH
Dash
DASH $15,177,482 $2.78 5,457,167 $67,528 -0.10% -0.56% -1.31%
8 Nxt NXT
Nxt
NXT $11,721,441 $0.011721 999,997,096 * $65,873 0.03% 4.02% 3.19%
9 Banx BANX
Banx
BANX $9,178,032 $1.57 5,863,754 * $15,946 0.07% 1.40% 3.32%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,543,406 $0.016669 452,552,412 * $1,014 0.08% 1.85% 8.35%
11 Peercoin PPC
Peercoin
PPC $7,147,969 $0.319035 22,404,991 $123,684 0.41% 7.11% 7.82%
12 Bytecoin BCN
Bytecoin
BCN $5,004,809 $0.000029 173,737,813,781 $6,469 -0.13% -1.45% -2.76%
13 Monero XMR
Monero
XMR $3,920,220 $0.484994 8,083,028 $34,514 -0.04% 1.95% -8.01%
14 Namecoin NMC
Namecoin
NMC $3,834,952 $0.326527 11,744,654 $17,885 0.24% 2.30% 4.15%
15 Counterparty XCP
Counterparty
XCP $3,817,117 $1.45 2,640,421 * $15,600 1.13% 29.05% 69.20%
16 MonaCoin MONA
MonaCoin
MONA $3,224,716 $0.158476 20,348,252 $7,686 0.24% 3.64% 29.06%
17 BlackCoin BLK
BlackCoin
BLK $2,824,926 $0.037700 74,931,077 * $97,648 0.01% 7.15% 14.19%
18 YbCoin YBC
YbCoin
YBC $2,788,069 $0.929356 3,000,000 * $48,080 0.07% 4.99% 2.04%
19 Vertcoin VTC
Vertcoin
VTC $2,494,663 $0.158740 15,715,395 $182,430 -2.07% -21.72% -5.72%
20 SuperNET UNITY
SuperNET
UNITY $2,297,587 $2.82 816,061 * $4,322 0.04% 2.15% 13.62%
21 Primecoin XPM
Primecoin
XPM $1,873,503 $0.180575 10,375,215 $771,896 1.20% 54.43% 204.94%
22 Startcoin START
Startcoin
START $1,773,550 $0.069038 25,689,427 $22,041 0.10% -0.79% 55.55%
23 NuShares NSR
NuShares
NSR $1,739,833 $0.002140 813,106,583 * Low Vol -0.17% 1.11% 4.26%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,672,685 $1.37 1,221,276 $6,982 0.35% -7.59% 17.24%
25 Infinitecoin IFC
Infinitecoin
IFC $1,605,120 $0.000018 90,596,272,367 $27,133 0.03% 7.22% -27.75%
26 FuelCoin FC2
FuelCoin
FC2 $1,452,006 $0.014490 100,206,032 Low Vol -0.44% 4.75% 4.69%
27 FairCoin FAIR
FairCoin
FAIR $1,447,342 $0.027928 51,824,670 * $928 3.67% 25.47% -32.71%
28 DigitalNote XDN
DigitalNote
XDN $1,402,672 $0.000205 6,841,598,354 $7,663 -0.18% 0.41% -12.73%
29 DNotes NOTE
DNotes
NOTE $1,397,572 $0.013928 100,343,163 $743 0.02% 1.43% -2.26%
30 NEM XEM
NEM
XEM $1,381,463 $0.000153 8,999,999,999 * $2,661 -0.06% 3.25% -10.10%
31 Rimbit RBT
Rimbit
RBT $1,295,535 $0.011469 112,958,501 * Low Vol 0.06% 8.27% -3.53%
32 InstantDEX DEX
InstantDEX
DEX $1,208,968 $1.21 1,000,000 * $776 0.11% 0.88% -4.97%
33 Swarm SWARM
Swarm
SWARM $1,147,583 $0.011482 99,945,431 * Low Vol -0.57% -3.21% -9.98%
34 GetGems GEMZ
GetGems
GEMZ $1,108,451 $0.012577 88,135,217 * Low Vol -0.04% 3.35% 6.04%
35 PayCoin XPY
PayCoin
XPY $1,050,678 $0.065896 15,944,386 $8,745 -0.10% -4.50% -1.55%
36 VeriCoin VRC
VeriCoin
VRC $1,024,711 $0.037739 27,152,300 $17,327 0.17% 4.64% 5.20%
37 Clams CLAM
Clams
CLAM $953,999 $1.31 725,860 * $10,247 0.11% 3.08% 4.49%
38 MaxCoin MAX
MaxCoin
MAX $951,625 $0.022953 41,459,435 $11,099 0.26% 9.36% 4.52%
39 ShadowCash SDC
ShadowCash
SDC $913,251 $0.140959 6,478,819 * $4,511 0.39% 2.08% 3.40%
40 Ethercoin ETC
Ethercoin
ETC $892,554 $0.892554 1,000,000 * Low Vol 2.09% -1.27% 31.67%
41 Quark QRK
Quark
QRK $881,449 $0.003540 249,028,357 $21,556 1.06% 28.88% 46.08%
42 Megacoin MEC
Megacoin
MEC $855,967 $0.029426 29,089,140 $49,808 0.51% 15.87% 22.25%
43 MintCoin MINT
MintCoin
MINT $852,970 $0.000040 21,293,940,406 * $2,889 -0.34% -7.40% 27.35%
44 Zetacoin ZET
Zetacoin
ZET $839,998 $0.005174 162,358,460 $34,106 -0.68% -9.03% 6.37%
45 WorldCoin WDC
WorldCoin
WDC $811,210 $0.009871 82,177,168 $30,110 1.45% 32.15% 41.28%
46 SolarFarm CELL
SolarFarm
CELL $790,007 $0.008962 88,146,150 * Low Vol -3.14% 31.63% 23.29%
47 Storjcoin X SJCX
Storjcoin X
SJCX $779,436 $0.018798 41,464,404 * $968 -0.50% 11.05% 7.49%
48 MMNXT MMNXT
MMNXT
MMNXT $752,239 $0.015045 50,000,000 * Low Vol -1.24% -0.02% 3.62%
49 Omni OMNI
Omni
OMNI $679,271 $1.26 541,062 * Low Vol 0.07% 9.12% 29.31%
50 Feathercoin FTC
Feathercoin
FTC $655,141 $0.009004 72,761,280 $12,041 0.24% -3.75% 84.31%
51 NuBits USNBT
NuBits
USNBT $632,319 $0.998920 633,003 * $1,906 0.01% -0.19% 0.30%
52 TileCoin XTC
TileCoin
XTC $566,077 $0.005661 100,000,000 * $4,665 1.08% 2.64% 26.16%
53 NXTventure NXTV
NXTventure
NXTV $558,182 $0.558182 1,000,000 * $733 0.42% ? 17.35%
54 Pangea Poker PANGEA
Pangea Poker
PANGEA $514,238 $0.514572 999,352 * Low Vol 0.03% 21.09% 10.43%
55 jl777hodl JLH
jl777hodl
JLH $490,293 $0.049029 10,000,000 * Low Vol 0.03% 10.30% 10.47%
56 Novacoin NVC
Novacoin
NVC $489,630 $0.454643 1,076,954 $1,570 0.11% 5.74% 13.79%
57 VPNCoin VASH
VPNCoin
VASH $477,484 $0.001193 400,186,428 * $4,067 0.79% 7.32% 78.88%
58 Unobtanium UNO
Unobtanium
UNO $473,427 $2.43 195,155 $1,906 -0.55% 0.92% -7.01%
59 Curecoin CURE
Curecoin
CURE $458,341 $0.018227 25,146,767 Low Vol 0.04% -1.46% -20.24%
60 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
61 DigiByte DGB
DigiByte
DGB $449,674 $0.000103 4,371,854,401 $4,019 -0.26% 6.34% 6.72%
62 SkyNET SKYNET
SkyNET
SKYNET $444,100 $0.496632 894,223 * Low Vol 0.13% 5.05% 10.69%
63 Blocknet BLOCK
Blocknet
BLOCK $436,652 $0.112025 3,897,796 * $578 -0.66% -2.70% -5.44%
64 BilShares BILS
BilShares
BILS $420,615 $0.000421 1,000,000,000 * $18,896 0.59% 5.18% 5.67%
65 Syscoin SYS
Syscoin
SYS $395,496 $0.000951 415,695,076 $762 -0.01% 5.01% 15.78%
66 Emercoin EMC
Emercoin
EMC $376,609 $0.010647 35,373,539 Low Vol 1.82% 6.66% -4.36%
67 Ixcoin IXC
Ixcoin
IXC $375,965 $0.017903 20,999,906 * Low Vol -0.75% -9.91% -1.44%
68 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $367,749 $0.034433 10,680,241 Low Vol 0.47% -4.26% 66.80%
69 LIQUID LQD
LIQUID
LQD $356,950 $3.72 96,000 * Low Vol -0.13% 4.63% 2.69%
70 ReddCoin RDD
ReddCoin
RDD $355,900 $0.000013 27,644,296,526 * $1,425 0.49% 1.85% 8.83%
71 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $355,512 $0.358235 992,400 * Low Vol -1.57% 29.24% 26.22%
72 Anoncoin ANC
Anoncoin
ANC $347,206 $0.200730 1,729,719 $11,882 -0.35% 23.11% 29.06%
73 ARCHcoin ARCH
ARCHcoin
ARCH $298,619 $0.018247 16,365,051 * $6,410 -0.05% -3.09% -61.16%
74 I/O Coin IOC
I/O Coin
IOC $295,481 $0.018267 16,175,643 * $3,913 0.27% 24.44% 17.80%
75 Applecoin APC
Applecoin
APC $293,341 $0.013163 22,286,048 * $9,860 -0.14% 12.02% 29.39%
76 PotCoin POT
PotCoin
POT $288,500 $0.001403 205,702,503 $1,676 0.02% 2.24% 15.28%
77 CannabisCoin CANN
CannabisCoin
CANN $287,804 $0.003750 76,755,929 $709 -0.15% 1.13% 8.36%
78 GridCoin GRC
GridCoin
GRC $273,661 $0.000758 360,939,642 Low Vol 0.01% 7.13% 18.14%
79 Digitalcoin DGC
Digitalcoin
DGC $271,375 $0.011533 23,530,660 $6,248 0.36% 27.87% 37.64%
80 TrustPlus TRUST
TrustPlus
TRUST $270,818 $0.008613 31,443,101 * Low Vol 2.68% 45.69% 85.90%
81 BitShares PTS PTS
BitShares PTS
PTS $268,444 $0.000268 999,999,386 * Low Vol 1.72% 10.81% 15.51%
82 Bitswift BITS
Bitswift
BITS $266,561 $0.066151 4,029,581 * Low Vol 0.07% 1.77% -1.84%
83 Crypti XCR
Crypti
XCR $265,076 $0.002651 100,000,000 * Low Vol -0.44% 1.33% -5.01%
84 EarthCoin EAC
EarthCoin
EAC $262,158 $0.000034 7,749,463,883 $3,887 0.11% 4.38% -3.37%
85 Zeitcoin ZEIT
Zeitcoin
ZEIT $259,606 $0.000008 31,611,183,921 Low Vol 0.22% 19.56% -0.87%
86 NetCoin NET
NetCoin
NET $254,289 $0.000638 398,347,887 Low Vol -0.01% -1.89% 10.97%
87 Auroracoin AUR
Auroracoin
AUR $253,776 $0.036913 6,875,030 Low Vol 0.15% 2.51% 3.73%
88 CloakCoin CLOAK
CloakCoin
CLOAK $249,915 $0.054477 4,587,564 * Low Vol 0.12% 0.89% 5.75%
89 TEKcoin TEK
TEKcoin
TEK $238,459 $0.012206 19,535,908 $977 -0.10% 5.51% 14.18%
90 Diamond DMD
Diamond
DMD $234,044 $0.215197 1,087,584 Low Vol -0.53% -2.32% 35.82%
91 Vcash XVC
Vcash
XVC $232,678 $0.030359 7,664,203 $4,836 1.50% 26.59% 78.33%
92 XCurrency XC
XCurrency
XC $216,882 $0.038663 5,609,551 * Low Vol -0.49% -2.14% -2.79%
93 NavCoin NAV
NavCoin
NAV $216,531 $0.003706 58,422,806 * Low Vol 0.08% 1.77% 18.07%
94 Qora QORA
Qora
QORA $209,939 $0.000021 10,000,000,000 * $574 0.07% 3.78% -11.63%
95 Jay JAY
Jay
JAY $198,817 $0.200736 990,440 * Low Vol -1.41% 12.88% 17.81%
96 Tickets TIX
Tickets
TIX $197,292 $0.000003 66,876,281,414 Low Vol 1.51% 4.11% -7.70%
97 HyperStake HYP
HyperStake
HYP $196,836 $0.000877 224,502,071 * $1,342 0.27% 5.85% 24.81%
98 ZcCoin ZCC
ZcCoin
ZCC $196,830 $0.011343 17,352,849 $107,370 1.59% 37.02% 51.38%
99 Gulden NLG
Gulden
NLG $195,163 $0.000813 240,110,420 $1,231 -0.21% -4.68% -9.78%
100 Librexcoin LXC
Librexcoin
LXC $193,455 $0.019815 9,762,947 Low Vol -0.49% 6.62% 2.95%
101 Nxttycoin NXTTY
Nxttycoin
NXTTY $185,138 $0.000185 1,000,000,000 * Low Vol 0.49% 7.32% 25.53%
102 SolarCoin SLR
SolarCoin
SLR $182,361 $0.005415 33,676,652 * Low Vol 0.01% 2.47% -3.02%
103 Riecoin RIC
Riecoin
RIC $179,403 $0.012930 13,874,852 $27,566 0.34% 35.32% 75.69%
104 FreeMarket MRKT
FreeMarket
MRKT $179,211 $0.248904 720,000 * Low Vol -0.51% 2.42% ?
105 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $175,822 $0.175822 1,000,000 * Low Vol 0.03% 27.45% -13.53%
106 Nas NAS
Nas
NAS $172,516 $0.000017 10,000,000,000 * $3,143 -0.12% -7.31% 0.79%
107 Devcoin DVC
Devcoin
DVC $168,308 $0.000018 9,451,091,181 $607 0.67% 15.55% 21.62%
108 TRMB TRMB
TRMB
TRMB $161,552 $0.161552 1,000,000 * $30,586 0.00% 0.00% -0.08%
109 bitCNY BITCNY
bitCNY
BITCNY $160,449 $0.160620 998,930 * $24,045 -0.06% -1.44% -0.37%
110 bitUSD BITUSD
bitUSD
BITUSD $155,602 $1.03 150,632 * $6,044 0.01% 0.59% 0.33%
111 BoostCoin BOST
BoostCoin
BOST $152,813 $0.012979 11,773,461 $7,132 -0.09% 10.62% 22.49%
112 Burst BURST
Burst
BURST $145,309 $0.000166 876,796,232 $928 0.29% 1.97% -2.76%
113 Mooncoin MOON
Mooncoin
MOON $144,022 $7.1e-07 203,535,071,456 $1,067 0.91% 7.81% -7.99%
114 FLO FLO
FLO
FLO $140,627 $0.001671 84,164,850 $1,414 -0.92% 15.58% 20.93%
115 Viacoin VIA
Viacoin
VIA $138,827 $0.008750 15,865,660 $675 0.56% 7.17% 17.41%
116 TagCoin TAG
TagCoin
TAG $136,767 $0.041997 3,256,555 $3,884 0.74% 25.30% 31.47%
117 FedoraCoin TIPS
FedoraCoin
TIPS $132,783 $4.7e-07 280,846,322,360 $801 1.16% 7.28% -4.83%
118 GoldCoin GLD
GoldCoin
GLD $132,425 $0.003820 34,661,998 Low Vol -0.30% 3.95% 28.81%
119 Hyper HYPER
Hyper
HYPER $129,188 $0.031633 4,083,920 Low Vol 0.08% 2.19% 1.72%
120 Horizon HZ
Horizon
HZ $128,036 $0.000162 792,191,641 * Low Vol 0.24% 4.60% -1.50%
121 StabilityShares XSI
StabilityShares
XSI $127,983 $0.014576 8,780,131 Low Vol -0.07% 4.36% -16.39%
122 BitBay BAY
BitBay
BAY $126,931 $0.000127 1,001,100,793 * Low Vol 0.07% 7.23% 7.39%
123 Pharma XPH
Pharma
XPH $124,515 $0.001475 84,399,760 * $5,443 -0.61% -2.02% ?
124 Coinomat CNMT
Coinomat
CNMT $123,782 $0.041261 3,000,000 * Low Vol 0.03% -3.74% -5.84%
125 MAZA MAZA
MAZA
MAZA $119,451 $0.000163 733,802,808 Low Vol -0.16% 3.06% 12.80%
126 Uro URO
Uro
URO $116,451 $0.109699 1,061,546 Low Vol 0.18% 0.02% -6.43%
127 Bean Cash BITB
Bean Cash
BITB $116,320 $0.000150 775,797,569 * Low Vol -0.59% -1.42% -3.09%
128 SmileyCoin SMLY
SmileyCoin
SMLY $116,021 $0.000005 24,867,940,278 Low Vol 0.06% 102.82% 106.65%
129 Dogeparty XDP
Dogeparty
XDP $114,367 $0.042694 2,678,725 * Low Vol 2.80% ? ?
130 Xaurum XAUR
Xaurum
XAUR $111,805 $110.04 1,016 * $598 0.55% -2.23% 9.84%
131 AsiaCoin AC
AsiaCoin
AC $110,656 $0.000398 278,371,037 Low Vol -0.03% 14.65% 25.65%
132 UnionCoin UNC
UnionCoin
UNC $108,985 $0.012992 8,388,608 $2,789 0.21% 12.30% 16.83%
133 Verge XVG
Verge
XVG $108,343 $0.000013 8,462,768,924 $667 0.58% 7.06% -0.97%
134 Viral VIRAL
Viral
VIRAL $106,975 $0.020099 5,322,309 * $9,020 0.73% 21.43% 41.65%
135 ECC ECC
ECC
ECC $105,274 $0.000006 18,771,078,691 * Low Vol -2.93% -5.02% -16.97%
136 LottoCoin LOT
LottoCoin
LOT $104,871 $0.000007 14,491,014,421 $2,588 -2.51% -32.74% 36.01%
137 Crave CRAVE
Crave
CRAVE $103,372 $0.191831 538,869 * Low Vol -0.79% -0.05% 36.72%
138 FlappyCoin FLAP
FlappyCoin
FLAP $102,407 $0.000001 69,864,678,452 Low Vol -0.86% 6.36% -15.66%
139 Freicoin FRC
Freicoin
FRC $101,108 $0.002200 45,962,594 Low Vol 2.62% 22.05% 37.88%
140 Ubiq UBQ
Ubiq
UBQ $99,417 $0.029274 3,396,102 Low Vol 1.40% 6.36% 34.41%
141 Karmacoin KARMA
Karmacoin
KARMA $98,230 $0.000001 66,844,953,509 $672 0.31% -7.78% 16.69%
142 AmberCoin AMBER
AmberCoin
AMBER $96,968 $0.020529 4,723,439 $805 0.06% 10.01% 22.79%
143 Fibre FIBRE
Fibre
FIBRE $93,377 $0.147702 632,196 * $1,118 -0.46% -2.32% 24.84%
144 Stealth XST
Stealth
XST $92,416 $0.004235 21,820,778 Low Vol 0.54% 5.57% -3.45%
145 Terracoin TRC
Terracoin
TRC $89,255 $0.008791 10,152,770 Low Vol 0.40% -0.27% 26.19%
146 Bullion CBX
Bullion
CBX $88,942 $0.092499 961,547 Low Vol 0.17% 6.41% 26.38%
147 MaryJane MARYJ
MaryJane
MARYJ $85,742 $0.005582 15,360,389 * Low Vol 0.07% 9.28% 14.64%
148 HoboNickels HBN
HoboNickels
HBN $85,356 $0.007334 11,637,918 Low Vol 0.08% -0.60% 4.61%
149 Node NODE
Node
NODE $84,225 $0.000084 1,000,000,000 * Low Vol 0.09% -5.28% -3.36%
150 SecureCoin SRC
SecureCoin
SRC $83,864 $0.036967 2,268,625 $10,325 1.39% 22.98% 34.72%
151 UltraCoin UTC
UltraCoin
UTC $83,567 $0.002689 31,080,270 Low Vol -0.33% 14.86% 14.71%
152 Boolberry BBR
Boolberry
BBR $80,772 $0.018886 4,276,877 Low Vol 0.07% 0.94% 1.37%
153 NautilusCoin NAUT
NautilusCoin
NAUT $80,173 $0.015064 5,322,099 * Low Vol -0.40% -4.07% 29.67%
154 Memorycoin MMC
Memorycoin
MMC $79,936 $0.007936 10,073,034 Low Vol 1.25% 18.02% 108.88%
155 Deutsche eMark DEM
Deutsche eMark
DEM $79,472 $0.004688 16,953,397 Low Vol -0.44% -1.09% 2.01%
156 ContinuumCoin CTM
ContinuumCoin
CTM $75,449 $8.5e-07 88,538,349,156 $1,484 0.93% 38.68% 174.34%
157 WhiteCoin XWC
WhiteCoin
XWC $73,802 $0.000242 305,487,858 * Low Vol -0.56% -1.01% 36.05%
158 Opal OPAL
Opal
OPAL $71,619 $0.004765 15,028,788 * Low Vol 0.25% 1.43% 18.73%
159 Cryptonite XCN
Cryptonite
XCN $69,446 $0.000639 108,715,629 $2,759 2.06% 20.07% 28.78%
160 RedCoin RED
RedCoin
RED $64,649 $0.001037 62,365,925 Low Vol 1.75% 17.51% 50.54%
161 Gambit GAM
Gambit
GAM $63,405 $0.031839 1,991,442 * $1,383 0.37% 27.76% 39.96%
162 PinkCoin PINK
PinkCoin
PINK $62,596 $0.000172 364,587,134 Low Vol -0.32% -2.29% 7.44%
163 Rubycoin RBY
Rubycoin
RBY $62,017 $0.002803 22,125,680 * $689 0.40% 2.57% 11.20%
164 USDe USDE
USDe
USDE $61,889 $0.000056 1,107,434,189 Low Vol 0.18% 9.90% 9.27%
165 Positron TRON
Positron
TRON $60,590 $0.037292 1,624,753 * $1,537 0.99% 4.03% 15.73%
166 BitStake XBS
BitStake
XBS $57,855 $0.044365 1,304,066 * $646 -0.58% -2.03% -5.08%
167 Myriad XMY
Myriad
XMY $55,898 $0.000056 997,666,500 Low Vol 0.27% 13.64% 17.69%
168 Sembro Token SMBR
Sembro Token
SMBR $54,330 $0.021783 2,494,184 * Low Vol 0.07% -7.96% 186.30%
169 HTML5COIN HTML5
HTML5COIN
HTML5 $53,377 $0.000001 40,659,020,000 Low Vol 0.26% 9.07% 4.15%
170 BBQCoin BQC
BBQCoin
BQC $52,085 $0.001194 43,640,015 Low Vol 0.35% 1.49% 20.64%
171 Blitzcash BLITZ
Blitzcash
BLITZ $51,791 $0.013866 3,735,206 * Low Vol 0.09% -6.22% 7.15%
172 FlutterCoin FLT
FlutterCoin
FLT $48,271 $0.000184 262,291,246 $699 0.34% 8.56% -3.01%
173 Yacoin YAC
Yacoin
YAC $48,267 $0.000856 56,416,418 Low Vol 1.87% 8.74% 55.86%
174 Colossuscoin COL
Colossuscoin
COL $47,792 $1.5e-07 312,889,440,517 Low Vol -0.70% 5.90% 30.71%
175 Sexcoin SXC
Sexcoin
SXC $47,000 $0.000467 100,676,406 Low Vol 0.30% 4.37% 20.91%
176 MediterraneanCoin MED
Mediterranean...
MED $45,763 $0.001245 36,746,014 $2,003 -2.74% 10.13% 30.94%
177 Dimecoin DIME
Dimecoin
DIME $44,981 $1.5e-07 299,580,260,352 $1,163 1.73% 17.21% 31.75%
178 Bytecent BYC
Bytecent
BYC $44,061 $0.081377 541,437 $6,403 -0.03% 1.21% -24.29%
179 Bottlecaps CAP
Bottlecaps
CAP $43,961 $0.002413 18,218,706 Low Vol 0.21% 2.01% 12.13%
180 e-Gulden EFL
e-Gulden
EFL $43,538 $0.008136 5,351,088 Low Vol 0.16% -1.25% -13.57%
181 RabbitCoin RBBT
RabbitCoin
RBBT $42,532 $4.2e-07 100,715,606,023 Low Vol 2.62% 16.65% 93.05%
182 NobleCoin NOBL
NobleCoin
NOBL $42,017 $0.000019 2,232,103,708 Low Vol -0.25% 6.85% -1.68%
183 Trollcoin TROLL
Trollcoin
TROLL $41,773 $0.000009 4,896,181,354 Low Vol 0.41% 2.68% 22.23%
184 Sync SYNC
Sync
SYNC $41,265 $35.09 1,176 * Low Vol 0.93% 1.20% -3.45%
185 SpreadCoin SPR
SpreadCoin
SPR $39,960 $0.013807 2,894,124 Low Vol 0.07% 1.70% -5.20%
186 NXTInspect NXTI
NXTInspect
NXTI $38,810 $0.055443 699,996 * Low Vol 0.03% ? 4.40%
187 Fastcoin FST
Fastcoin
FST $38,520 $0.000317 121,689,731 $1,540 -0.74% 29.82% 58.33%
188 UnbreakableCoin UNB
UnbreakableCoin
UNB $38,518 $0.017167 2,243,750 Low Vol -0.89% 0.71% 8.11%
189 Magi XMG
Magi
XMG $37,556 $0.014259 2,633,847 Low Vol 0.12% -1.86% -7.88%
190 Kittehcoin MEOW
Kittehcoin
MEOW $36,353 $0.000002 23,797,027,505 Low Vol 0.68% 4.87% 114.97%
191 CacheCoin CACH
CacheCoin
CACH $35,328 $0.014330 2,465,238 Low Vol 0.26% 6.42% -12.17%
192 Coin2.1 C2
Coin2.1
C2 $34,381 $0.000344 99,976,323 * Low Vol 1.21% 23.39% 18.54%
193 ArtByte ABY
ArtByte
ABY $34,053 $0.000070 484,839,256 Low Vol -0.08% 0.18% -3.93%
194 Orbitcoin ORB
Orbitcoin
ORB $33,438 $0.016244 2,058,400 Low Vol -0.15% 19.50% 27.42%
195 Extremecoin EXC
Extremecoin
EXC $33,259 $0.009039 3,679,581 Low Vol 5.62% 50.32% 32.48%
196 NeosCoin NEOS
NeosCoin
NEOS $32,985 $0.005866 5,623,354 $545 -0.35% -6.94% -8.53%
197 BattleCoin BCX
BattleCoin
BCX $31,710 $0.000524 60,552,166 Low Vol -0.19% -6.76% 121.83%
198 MasterTraderCoin MTR
MasterTraderCoin
MTR $30,562 $0.234006 130,605 * Low Vol -0.10% -6.88% 4.81%
199 CommunityCoin COMM
CommunityCoin
COMM $30,196 $0.000029 1,057,344,896 * Low Vol -1.92% 3.10% 40.54%
200 AeroMe AM
AeroMe
AM $29,411 $0.002437 12,070,397 * Low Vol -0.03% 41.52% 29.98%
201 GeoCoin GEO
GeoCoin
GEO $29,190 $0.018992 1,536,978 * Low Vol 0.16% 1.20% -9.88%
202 OrangeCoin OC
OrangeCoin
OC $29,143 $0.000513 56,788,717 * Low Vol 0.07% -10.76% -20.85%
203 Cashcoin CASH
Cashcoin
CASH $28,691 $0.006303 4,551,861 $653 -0.35% 10.66% 130.90%
204 Franko FRK
Franko
FRK $28,402 $0.063749 445,529 Low Vol 0.40% 5.69% 64.06%
205 TeslaCoin TES
TeslaCoin
TES $27,730 $0.000432 64,226,605 Low Vol 0.11% -1.49% 23.42%
206 Nyancoin NYAN
Nyancoin
NYAN $27,487 $0.000134 204,906,084 $670 0.14% -1.02% 22.81%
207 Joincoin J
Joincoin
J $27,460 $0.016730 1,641,380 Low Vol 0.07% 0.90% 14.01%
208 World Trade Funds XWT
World Trade F...
XWT $27,384 $0.003030 9,037,246 Low Vol 0.07% 1.60% 54.94%
209 LeafCoin LEAF
LeafCoin
LEAF $27,145 $0.000002 15,322,977,853 $1,955 0.71% 10.20% 80.06%
210 GameCredits GAME
GameCredits
GAME $26,979 $0.000557 48,452,787 Low Vol -0.80% -1.90% 20.90%
211 Maieuticoin MMXIV
Maieuticoin
MMXIV $26,966 $0.004359 6,186,215 Low Vol -1.76% -12.18% -53.68%
212 Sapience AIFX XAI
Sapience AIFX
XAI $26,093 $0.038312 681,084 * $539 -0.24% -6.85% -13.53%
213 VootCoin VOOT
VootCoin
VOOT $25,945 $0.000374 69,280,656 Low Vol -0.87% 15.60% 7.94%
214 Dashcoin DSH
Dashcoin
DSH $25,280 $2.3e-07 111,913,948,232 $636 -0.20% 7.19% 70.90%
215 Pesetacoin PTC
Pesetacoin
PTC $24,760 $0.000201 123,381,967 Low Vol 0.30% -0.49% 4.22%
216 Omnicoin OMC
Omnicoin
OMC $24,684 $0.002476 9,969,178 Low Vol 0.25% 3.08% -4.07%
217 CryptoEscudo CESC
CryptoEscudo
CESC $23,890 $0.000184 129,719,339 Low Vol 0.21% -0.69% 8.52%
218 AudioCoin ADC
AudioCoin
ADC $23,891 $0.000037 646,999,470 Low Vol -2.67% 38.64% -14.61%
219 CannaCoin CCN
CannaCoin
CCN $23,613 $0.005087 4,641,942 Low Vol -0.47% -12.85% 8.18%
220 LiteDoge LDOGE
LiteDoge
LDOGE $22,935 $0.000005 4,915,876,722 * Low Vol 0.06% 1.41% 12.55%
221 Virtacoin VTA
Virtacoin
VTA $22,855 $0.000002 9,986,837,209 Low Vol 0.24% -1.40% -33.09%
222 CryptCoin CRYPT
CryptCoin
CRYPT $22,502 $0.003737 6,021,740 Low Vol 2.40% -13.32% -19.60%
223 Einsteinium EMC2
Einsteinium
EMC2 $22,074 $0.000125 176,005,451 Low Vol 0.06% 5.36% -0.07%
224 16bit 16BIT
16bit
16BIT $22,043 $0.001750 12,599,044 * Low Vol 0.06% 1.41% 3.32%
225 DarkShibe DSB
DarkShibe
DSB $22,024 $0.017508 1,257,908 * Low Vol 0.05% 0.02% 1009.83%
226 SuperCoin SUPER
SuperCoin
SUPER $21,967 $0.000716 30,669,967 Low Vol 1.72% 7.37% 13.10%
227 BitBar BTB
BitBar
BTB $21,664 $1.18 18,430 Low Vol 4.07% 24.51% 3.41%
228 Singular SIGU
Singular
SIGU $21,590 $0.030728 702,617 * Low Vol 3.32% -21.06% -8.19%
229 Nakamoto Dark NKT
Nakamoto Dark
NKT $20,743 $0.000234 88,512,002 Low Vol -2.12% -3.99% 18.41%
230 Philosopher Stones PHS
Philosopher S...
PHS $19,522 $0.008036 2,429,219 * Low Vol -0.54% 7.44% 18.66%
231 NoirShares NRS
NoirShares
NRS $19,237 $0.007765 2,477,481 Low Vol -1.01% -14.70% 25.59%
232 Blakecoin BLC
Blakecoin
BLC $19,176 $0.002813 6,815,702 Low Vol 0.45% 10.55% 26.35%
233 CasinoCoin CSC
CasinoCoin
CSC $18,854 $0.000587 32,109,362 * Low Vol 0.02% 3.02% 5.27%
234 Neutron NTRN
Neutron
NTRN $18,818 $0.006082 3,094,220 * Low Vol 1.25% 5.85% -31.29%
235 Kobocoin KOBO
Kobocoin
KOBO $18,544 $0.000768 24,129,970 * Low Vol 0.19% 5.37% 27.39%
236 GrandCoin GDC
GrandCoin
GDC $18,462 $0.000045 406,548,474 Low Vol 0.86% 8.45% 125.92%
237 Sterlingcoin SLG
Sterlingcoin
SLG $16,910 $0.004357 3,881,156 Low Vol 0.64% -2.00% -0.99%
238 Nexus NXS
Nexus
NXS $16,708 $0.000911 18,346,731 Low Vol 0.09% -5.50% -5.63%
239 Bitmark BTM
Bitmark
BTM $16,704 $0.017823 937,205 Low Vol -0.02% -3.48% 50.07%
240 OKCash OK
OKCash
OK $16,388 $0.000345 47,538,433 * Low Vol -0.20% 8.79% 77.19%
241 Doubloons DBL
Doubloons
DBL $16,049 $0.003312 4,845,824 Low Vol -1.23% -6.12% -15.35%
242 SongCoin SONG
SongCoin
SONG $15,972 $0.001352 11,812,340 Low Vol -0.32% 26.29% 48.61%
243 KlondikeCoin KDC
KlondikeCoin
KDC $15,965 $0.002181 7,320,629 Low Vol -4.63% 144.50% 106.12%
244 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,884 $0.002258 7,035,021 Low Vol -0.30% -10.68% -6.05%
245 Spots SPT
Spots
SPT $15,759 $0.000950 16,584,317 Low Vol -0.67% -10.16% 81.37%
246 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $15,716 $0.000007 2,200,228,467 Low Vol 0.06% 3.52% 58.19%
247 Qibuck QBK
Qibuck
QBK $15,488 $0.030178 513,220 * Low Vol 0.11% 0.35% 30.37%
248 TittieCoin TIT
TittieCoin
TIT $15,362 $0.000012 1,237,859,668 Low Vol 0.19% 7.88% 6.67%
249 Sling SLING
Sling
SLING $15,043 $0.018887 796,441 * Low Vol 0.14% -3.63% -10.06%
250 MultiWalletCoin MWC
MultiWalletCoin
MWC $14,761 $0.000542 27,254,738 * Low Vol 0.32% ? 19.94%
251 Quatloo QTL
Quatloo
QTL $14,700 $0.003367 4,365,928 Low Vol 0.07% -1.69% -1.48%
252 HunterCoin HUC
HunterCoin
HUC $14,641 $0.003512 4,168,170 Low Vol 0.72% 2.17% 62.91%
253 PayCon CON
PayCon
CON $14,345 $0.001821 7,878,520 * Low Vol 1.68% -41.63% -9.81%
254 GlobalCoin GLC
GlobalCoin
GLC $14,281 $0.000228 62,562,174 Low Vol -0.12% 7.91% -9.43%
255 DayTraderCoin DTC
DayTraderCoin
DTC $13,926 $0.012390 1,123,967 * Low Vol 0.02% 1.43% -35.50%
256 bitBTC BITBTC
bitBTC
BITBTC $13,884 $242.11 57.346451 * Low Vol -0.03% 5.10% -0.03%
257 BitcoinTX BTX
BitcoinTX
BTX $13,152 $0.000267 49,173,458 * Low Vol 2.98% 34.40% 128.55%
258 8Bit 8BIT
8Bit
8BIT $12,962 $0.076936 168,482 * Low Vol -0.53% 26.49% 145.22%
259 Triangles TRI
Triangles
TRI $12,661 $0.227605 55,627 Low Vol -2.39% 1.75% 21.09%
260 Copperlark CLR
Copperlark
CLR $12,595 $0.001003 12,559,094 Low Vol -0.77% 17.05% -6.77%
261 AsicCoin ASC
AsicCoin
ASC $11,803 $0.000022 538,053,251 Low Vol -0.44% -0.70% 45.48%
262 SaffronCoin SFR
SaffronCoin
SFR $11,652 $0.000572 20,386,026 Low Vol -0.32% -3.50% 1.77%
263 FoldingCoin FLDC
FoldingCoin
FLDC $11,603 $0.000068 170,500,000 * Low Vol 1.82% -8.32% -14.91%
264 CoolCoin COOL
CoolCoin
COOL $11,072 $0.000106 104,047,705 * Low Vol 1.79% -26.80% -1.81%
265 Kore KORE
Kore
KORE $11,030 $0.006164 1,789,550 * Low Vol 0.12% 3.86% -37.16%
266 Sphere SPHR
Sphere
SPHR $10,930 $0.003935 2,778,027 * $1,952 -0.80% 43.31% 74.28%
267 NewYorkCoin NYC
NewYorkCoin
NYC $10,116 $1e-07 97,307,606,333 Low Vol 3.67% 48.91% 46.91%
268 ParkByte PKB
ParkByte
PKB $10,049 $0.002721 3,693,070 * Low Vol -0.46% -10.95% -31.84%
269 Kryptkoin KTK
Kryptkoin
KTK $9,937 $0.000572 17,386,765 Low Vol -0.88% 4.63% -27.70%
270 Phoenixcoin PXC
Phoenixcoin
PXC $9,877 $0.000301 32,779,905 Low Vol 0.23% 3.21% 38.87%
271 GAIA GAIA
GAIA
GAIA $9,558 $0.000397 24,101,381 * Low Vol 0.07% 24.22% -8.52%
272 XxXcoin XXX
XxXcoin
XXX $9,496 $0.000259 36,674,857 * Low Vol 0.07% -18.44% 25.70%
273 GCN Coin GCN
GCN Coin
GCN $9,442 $1.1e-07 82,341,415,208 Low Vol -1.52% 58.56% 28.20%
274 DarkCash DRKC
DarkCash
DRKC $9,433 $0.002189 4,308,300 Low Vol 0.26% -0.26% ?
275 bitSilver BITSILVER
bitSilver
BITSILVER $9,431 $17.64 535 * Low Vol -0.03% -6.61% -3.19%
276 Titcoin TIT
Titcoin
TIT $9,280 $0.000341 27,175,518 Low Vol 0.14% 2.10% 10.64%
277 Diem DIEM
Diem
DIEM $9,154 $4.2e-07 21,711,654,033 Low Vol 2.12% -18.01% 25.99%
278 Energycoin ENRG
Energycoin
ENRG $9,001 $0.000078 115,295,354 Low Vol 0.07% 9.42% 40.31%
279 Execoin EXE
Execoin
EXE $8,987 $0.000503 17,881,067 Low Vol 0.04% 15.65% 68.59%
280 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,877 $0.000774 11,467,657 Low Vol -0.48% 6.06% 5.76%
281 Fractalcoin FRAC
Fractalcoin
FRAC $8,539 $0.011611 735,422 Low Vol -0.07% -11.72% 15.03%
282 Datacoin DTC
Datacoin
DTC $8,510 $0.004967 1,713,492 Low Vol 1.96% 8.69% 6.93%
283 Marscoin MARS
Marscoin
MARS $8,190 $0.000502 16,324,306 Low Vol -0.58% -4.24% 21.06%
284 Lightspeed LSD
Lightspeed
LSD $8,105 $0.010554 767,911 Low Vol -0.23% 5.28% 40.51%
285 DarkTron DRKT
DarkTron
DRKT $7,939 $0.009722 816,623 * Low Vol 5.15% 295.69% ?
286 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,914 $0.138782 57,027 * Low Vol -1.58% -13.81% -15.99%
287 Razor RZR
Razor
RZR $7,913 $0.003957 1,999,895 Low Vol -0.22% -4.18% -9.29%
288 HamRadioCoin HAM
HamRadioCoin
HAM $7,830 $0.001882 4,161,518 Low Vol -3.93% -24.03% -25.62%
289 Joulecoin XJO
Joulecoin
XJO $7,748 $0.000387 20,024,762 Low Vol 0.32% 6.26% 19.59%
290 Emerald Crypto EMD
Emerald Crypto
EMD $7,489 $0.000557 13,433,460 Low Vol 0.54% 10.60% 21.33%
291 Synergy SNRG
Synergy
SNRG $7,430 $0.020295 366,127 * Low Vol -2.37% -0.09% ?
292 Wild Beast Block WBB
Wild Beast Block
WBB $7,254 $0.034834 208,236 Low Vol -0.64% 3.23% 35.23%
293 Supply Shock M1
Supply Shock
M1 $7,169 $0.232727 30,805 * Low Vol -1.18% -11.03% -5.58%
294 Canada eCoin CDN
Canada eCoin
CDN $7,111 $0.000089 79,670,198 Low Vol 0.50% -24.73% -6.03%
295 Vidio VDO
Vidio
VDO $6,893 $0.000325 21,200,446 * Low Vol -2.53% -12.36% -50.50%
296 GorillaTeeth TEETH
GorillaTeeth
TEETH $6,612 $0.018740 352,833 * Low Vol -0.05% 8.11% -69.85%
297 MillenniumCoin MIL
MillenniumCoin
MIL $6,591 $0.007002 941,390 * Low Vol 0.07% 1.64% 24.06%
298 Cinder CIN
Cinder
CIN $6,465 $0.000057 114,259,885 * Low Vol -0.62% -8.89% -7.18%
299 Murraycoin MRY
Murraycoin
MRY $6,437 $0.000216 29,798,338 Low Vol 0.24% 1.05% -17.30%
300 CzechCrownCoin CZC
CzechCrownCoin
CZC $6,279 $0.001528 4,110,230 Low Vol 4.49% 52.44% 34.02%
301 Cypher CYP
Cypher
CYP $6,117 $0.000965 6,336,390 * Low Vol -0.26% 3.36% 26.14%
302 Truckcoin TRK
Truckcoin
TRK $6,084 $0.000230 26,407,375 * Low Vol 0.07% 23.05% 108.68%
303 IncaKoin NKA
IncaKoin
NKA $6,023 $0.000006 1,086,432,432 Low Vol 3.08% 139.10% 145.54%
304 Checkcoin CKC
Checkcoin
CKC $5,953 $0.000347 17,154,850 Low Vol -1.94% 5.78% 72.07%
305 RonPaulCoin RPC
RonPaulCoin
RPC $5,934 $0.024108 246,148 Low Vol -0.63% 2.74% 17.53%
306 RosCoin ROS
RosCoin
ROS $5,849 $0.000077 75,787,226 * Low Vol 2.01% 44.74% -19.08%
307 G3N G3N
G3N
G3N $5,488 $0.023848 230,118 Low Vol 0.09% 3.04% ?
308 StableCoin SBC
StableCoin
SBC $5,416 $0.000256 21,144,791 Low Vol 0.47% 3.19% 9.09%
309 Judgecoin JUDGE
Judgecoin
JUDGE $5,139 $0.000438 11,720,810 Low Vol -0.38% 2.80% -3.62%
310 CageCoin CAGE
CageCoin
CAGE $4,999 $5.1e-08 97,184,465,483 Low Vol 0.54% 8.40% 31.90%
311 BatCoin BAT
BatCoin
BAT $4,845 $7.5e-07 6,481,010,000 $1,466 1.46% 13.07% 138.58%
312 Catcoin CAT
Catcoin
CAT $4,809 $0.002829 1,699,650 Low Vol -0.91% -10.46% -26.80%
313 QuazarCoin QCN
QuazarCoin
QCN $4,720 $0.002099 2,248,218 Low Vol 0.07% 14.08% -7.01%
314 007Coin 007
007Coin
007 $4,689 $0.006250 750,203 * Low Vol -1.01% -9.80% 146.97%
315 SoonCoin SOON
SoonCoin
SOON $4,564 $0.000413 11,059,076 * $2,546 0.27% 163.86% 103.12%
316 BitCrystal BTCRY
BitCrystal
BTCRY $4,465 $0.000018 244,830,116 Low Vol -0.99% -2.01% -70.19%
317 Cerium XCE
Cerium
XCE $4,287 $0.001856 2,309,605 * Low Vol -2.02% -9.47% ?
318 X-Coin XCO
X-Coin
XCO $4,266 $0.000436 9,791,033 * Low Vol 19.48% 20.30% 154.66%
319 Octo OCTO
Octo
OCTO $4,152 $0.000190 21,821,419 * Low Vol -2.14% 12.21% 2130.04%
320 Halcyon HAL
Halcyon
HAL $4,065 $0.001876 2,166,682 Low Vol 0.07% -5.21% -10.45%
321 BananaBits NANAS
BananaBits
NANAS $3,869 $0.006334 610,888 * $1,755 0.69% 71.42% ?
322 UtilityCoin UTIL
UtilityCoin
UTIL $3,799 $0.001015 3,741,361 * Low Vol 0.01% -20.47% -0.73%
323 CAIx CAIx
CAIx
CAIx $3,756 $0.002321 1,618,027 * Low Vol 0.41% 15.43% -25.11%
324 BitSend BSD
BitSend
BSD $3,721 $0.000595 6,253,263 Low Vol -3.84% 38.68% 46.28%
325 Droidz DRZ
Droidz
DRZ $3,545 $0.000701 5,059,103 * Low Vol 0.04% -20.55% 10.88%
326 Lycancoin LYC
Lycancoin
LYC $3,483 $0.000014 257,833,791 Low Vol -1.24% 11.22% 8.10%
327 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $3,419 $0.005036 678,880 Low Vol 0.98% 1.34% -2.71%
328 ARbit ARB
ARbit
ARB $3,312 $0.002889 1,146,360 Low Vol 0.74% -11.06% -43.01%
329 Argentum ARG
Argentum
ARG $3,064 $0.002082 1,471,853 Low Vol 0.50% 0.53% 14.09%
330 GamerholicCoin GHC
GamerholicCoin
GHC $2,902 $0.003719 780,330 Low Vol -1.66% -11.48% 54.08%
331 Viorcoin VIOR
Viorcoin
VIOR $2,652 $0.000545 4,869,611 * Low Vol 0.81% 9.61% -36.33%
332 Neocoin NEC
Neocoin
NEC $2,441 $0.000397 6,150,310 Low Vol -0.91% 10.05% -3.26%
333 ShellCoin SHELL
ShellCoin
SHELL $2,211 $0.000364 6,079,851 * Low Vol -2.32% 45.52% 5.74%
334 IvugeoCoin IEC
IvugeoCoin
IEC $2,072 $0.006955 297,845 * Low Vol -0.59% 1.57% -39.86%
335 RipoffCoin RIPO
RipoffCoin
RIPO $2,022 $0.000233 8,678,475 Low Vol 0.07% 3.35% 12.14%
336 Conspiracycoin CYC
Conspiracycoin
CYC $1,921 $0.000335 5,727,959 Low Vol 1.06% 17.72% -20.39%
337 TakCoin TAK
TakCoin
TAK $1,795 $0.000011 169,950,240 Low Vol 0.06% 12.93% -6.68%
338 Elektron EKN
Elektron
EKN $1,699 $0.000645 2,635,107 * Low Vol 1.04% -17.54% 40.25%
339 Universal Currency UNIT
Universal Cur...
UNIT $1,612 $0.000326 4,937,960 Low Vol -1.13% 0.18% -24.19%
340 Ascension ASN
Ascension
ASN $1,480 $0.000079 18,664,785 * Low Vol -1.26% -13.80% 20.22%
341 Equilibrium EQM
Equilibrium
EQM $1,471 $0.001322 1,112,788 * Low Vol -0.64% -8.34% -91.24%
342 bitEUR BITEUR
bitEUR
BITEUR $1,357 $1.19 1,139 * Low Vol -0.03% 4.70% ?
343 Unitus UIS
Unitus
UIS $1,190 $0.000112 10,625,832 Low Vol -0.01% 20.49% 10.28%
344 42-coin 42
42-coin
42 $964 $1049.98 0.9178677 Low Vol -0.28% 0.64% 19.69%
345 CRTCoin CRT
CRTCoin
CRT $814 $0.010264 79,270 Low Vol 0.07% 1.40% 12.56%
346 Prime-XI PXI
Prime-XI
PXI $795 $0.000176 4,524,561