Historical Snapshot - 07 June 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,175,550,845	$222.88	14,247,725 BTC	$13,318,405	-0.23%	-1.17%	-3.51%
2	XRP	XRP	$251,248,793	$0.007874	31,908,551,587 XRP *	$100,994	-0.02%	-0.42%	-4.41%
3	Litecoin	LTC	$68,733,519	$1.73	39,718,304 LTC	$1,160,827	-0.25%	-1.47%	4.83%
4	BitShares	BTS	$17,413,660	$0.006932	2,511,953,117 BTS *	$89,926	-0.09%	0.88%	3.61%
5	Dash	DASH	$15,278,948	$2.81	5,436,880 DASH	$55,832	0.26%	-0.15%	1.73%
6	Dogecoin	DOGE	$15,188,401	$0.0001523	99,715,537,387 DOGE	$104,469	-0.01%	-2.99%	-1.49%
7	Stellar	XLM	$14,940,176	$0.003089	4,837,354,256 XLM *	$8,643	0.07%	-1.71%	-7.05%
8	Nxt	NXT	$11,113,960	$0.01111	999,997,096 NXT *	$13,663	-0.53%	-2.80%	-0.06%
9	Banx	BANX	$8,789,824	$1.50	5,863,999 BANX *	$13,835	-0.01%	-0.94%	6.37%
10	MaidSafeCoin	MAID	$7,178,731	$0.01586	452,552,412 MAID *	$3,341	-0.55%	3.92%	-5.11%
11	Peercoin	PPC	$6,397,585	$0.2858	22,385,899 PPC	$21,305	-0.17%	-3.86%	-3.01%
12	Bytecoin	BCN	$5,040,095	$0.00002904	173,553,009,808 BCN	$4,121	-2.43%	-2.25%	-23.77%
13	Monero	XMR	$4,140,606	$0.5179	7,994,475 XMR	$60,901	-0.09%	-1.37%	12.85%
14	Namecoin	NMC	$3,644,563	$0.3115	11,700,750 NMC	$2,317	0.08%	-0.56%	-4.64%
15	Vertcoin	VTC	$2,663,454	$0.1715	15,534,700 VTC	$37,295	-0.22%	-0.48%	64.68%
16	YbCoin	YBC	$2,624,436	$0.8748	3,000,000 YBC *	$40,130	0.30%	-4.42%	-8.57%
17	MonaCoin	MONA	$2,487,567	$0.1232	20,193,050 MONA	$3,666	1.69%	-0.44%	3.50%
18	BlackCoin	BLK	$2,463,532	$0.03288	74,920,529 BLK *	$16,981	3.54%	-1.98%	-0.21%
19	Counterparty	XCP	$2,387,598	$0.9042	2,640,481 XCP *	$786	0.31%	3.35%	-2.29%
20	FairCoin	FAIR	$2,196,984	$0.04241	51,799,998 FAIR *	$1,263	-0.01%	-0.01%	-10.87%
21	Infinitecoin	IFC	$2,097,308	$0.00002315	90,596,271,732 IFC	$25,790	0.04%	-7.49%	-11.00%
22	NuShares	NSR	$1,626,693	$0.002001	812,752,822 NSR *	$5,481	0.88%	-3.07%	-3.70%
23	FuelCoin	FC2	$1,544,901	$0.01542	100,206,032 FC2	$645	-0.01%	-11.48%	-19.89%
24	NEM	XEM	$1,509,365	$0.0001677	8,999,999,999 XEM *	$3,360	0.98%	-0.66%	-5.78%
25	BitcoinDark	BTCD	$1,469,467	$1.20	1,220,619 BTCD	$3,763	0.01%	4.74%	8.36%
26	DNotes	NOTE	$1,426,120	$0.01424	100,131,731 NOTE	$760	0.08%	-1.44%	3.36%
27	DigitalNote	XDN	$1,405,289	$0.0002054	6,841,257,977 XDN	$13,056	-6.96%	-7.79%	48.96%
28	Startcoin	START	$1,169,122	$0.04621	25,299,355 START	$8,473	-0.06%	4.54%	12.62%
29	PayCoin	XPY	$1,094,233	$0.06872	15,922,917 XPY	$3,068	-1.47%	-1.32%	-28.53%
30	GetGems	GEMZ	$1,016,612	$0.01153	88,135,217 GEMZ *	$1,530	-3.49%	-2.45%	-4.06%
31	VeriCoin	VRC	$1,008,038	$0.03713	27,146,298 VRC	$4,191	-2.12%	4.12%	-6.02%
32	ARCHcoin	ARCH	$894,484	$0.05467	16,361,098 ARCH *	$3,105	-2.06%	16.44%	-11.45%
33	ShadowCash	SDC	$882,565	$0.1362	6,478,161 SDC *	$5,712	0.36%	1.61%	-4.72%
34	Maxcoin	MAX	$882,202	$0.02128	41,459,435 MAX	$3,665	-3.98%	-8.34%	8.79%
35	Clams	CLAM	$865,277	$1.21	716,520 CLAM *	$14,859	-0.87%	-4.08%	-2.84%
36	Zetacoin	ZET	$732,289	$0.004512	162,307,558 ZET	$624	0.19%	-5.50%	8.53%
37	Megacoin	MEC	$669,301	$0.02307	29,015,500 MEC	$7,597	0.75%	-6.82%	-6.92%
38	NuBits	USNBT	$630,615	$0.9965	632,854 USNBT *	$21,153	-0.18%	0.16%	-0.77%
39	MintCoin	MINT	$621,710	$0.00002920	21,293,940,406 MINT *	$1,448	-2.35%	-11.97%	48.69%
40	Primecoin	XPM	$594,425	$0.05774	10,294,457 XPM	$4,309	3.11%	-1.67%	-8.11%
41	Quark	QRK	$583,796	$0.002344	249,009,755 QRK	$2,346	-1.34%	-2.57%	-6.14%
42	WorldCoin	WDC	$520,429	$0.006671	78,016,537 WDC	$2,004	0.00%	-3.45%	-3.40%
43	Unobtanium	UNO	$498,846	$2.56	195,108 UNO	$1,612	-0.01%	-1.64%	-1.11%
44	Tether	USDT	$451,600	$1.00	451,600 USDT *	$1,547	0.00%	0.00%	0.00%
45	TileCoin	XTC	$445,085	$0.004451	100,000,000 XTC *	$2,219	0.00%	2.04%	7.39%
46	Novacoin	NVC	$419,341	$0.3914	1,071,483 NVC	$966	0.18%	-4.09%	-1.88%
47	DigiByte	DGB	$408,520	$0.00009433	4,330,763,597 DGB	$967	0.59%	-3.15%	-2.57%
48	Ixcoin	IXC	$405,396	$0.01930	20,999,906 IXC *	$1,400	-12.09%	4.08%	3.34%
49	BilShares	BILS	$371,881	$0.0003719	1,000,000,000 BILS *	$5,147	0.00%	-6.97%	-1.39%
50	Feathercoin	FTC	$352,527	$0.004845	72,761,280 FTC	$1,114	0.17%	-2.79%	-2.02%
51	ReddCoin	RDD	$311,308	$0.00001126	27,635,307,881 RDD *	$2,011	0.41%	-4.39%	7.20%
52	CannabisCoin	CANN	$274,032	$0.003572	76,713,972 CANN	$1,500	1.49%	1.72%	4.37%
53	VPNCoin	VASH	$271,853	$0.0006793	400,186,428 VASH *	$2,212	0.65%	3.64%	115.44%
54	Anoncoin	ANC	$259,101	$0.1503	1,724,269 ANC	$926	0.07%	-5.00%	1.62%
55	PotCoin	POT	$253,953	$0.001242	204,503,520 POT	$3,312	-0.20%	-1.88%	20.47%
56	EarthCoin	EAC	$250,404	$0.00003256	7,690,879,170 EAC	$973	-1.39%	-8.30%	-10.06%
57	I/O Coin	IOC	$226,530	$0.01401	16,174,157 IOC *	$529	-0.29%	-12.40%	24.75%
58	NetCoin	NET	$220,665	$0.0005540	398,347,887 NET	$1,327	-0.11%	-8.08%	10.55%
59	Applecoin	APC	$219,806	$0.009863	22,286,048 APC *	$2,051	0.00%	-8.96%	2.08%
60	Gulden	NLG	$210,680	$0.0008851	238,028,101 NLG	$504	-0.13%	-2.12%	-0.44%
61	NavCoin	NAV	$208,057	$0.003563	58,397,402 NAV *	$1,657	0.11%	9.18%	-1.99%
62	Nas	NAS	$203,126	$0.00002031	10,000,000,000 NAS *	$9,449	-9.08%	1.44%	30.30%
63	TEKcoin	TEK	$201,442	$0.01049	19,210,638 TEK	$1,516	1.80%	1.94%	2.94%
64	Digitalcoin	DGC	$189,294	$0.008106	23,352,943 DGC	$513	1.05%	-5.38%	-8.83%
65	Diamond	DMD	$170,281	$0.1577	1,079,714 DMD	$552	0.28%	1.38%	2.08%
66	bitUSD	BITUSD	$162,470	$1.01	160,507 BITUSD *	$3,599	-0.07%	0.86%	-1.75%
67	TRMB	TRMB	$161,671	$0.1617	1,000,000 TRMB *	$11,261	0.00%	-0.01%	-0.07%
68	bitCNY	BITCNY	$156,843	$0.1628	963,465 BITCNY *	$7,581	-0.07%	2.72%	0.77%
69	HyperStake	HYP	$149,689	$0.0006843	218,735,213 HYP *	$1,403	0.87%	4.60%	20.15%
70	FedoraCoin	TIPS	$146,134	$0.0000005203	280,846,322,360 TIPS	$757	0.07%	10.89%	36.42%
71	Burst	BURST	$143,123	$0.0001658	863,269,818 BURST	$503	-0.01%	-3.21%	-9.93%
72	StabilityShares	XSI	$136,953	$0.01561	8,774,360 XSI	$13,013	0.00%	-16.42%	-17.20%
73	ZcCoin	ZCC	$126,991	$0.007318	17,352,849 ZCC	$13,306	-0.31%	5.35%	2.86%
74	Vcash	XVC	$125,652	$0.01640	7,663,876 XVC	$551	0.53%	-1.26%	4.81%
75	Hyper	HYPER	$125,214	$0.03066	4,083,920 HYPER	$586	-0.23%	-0.02%	-0.99%
76	Mooncoin	MOON	$119,923	$0.0000005897	203,360,785,441 MOON	$613	-20.97%	-25.30%	-7.84%
77	BitBay	BAY	$116,259	$0.0001161	1,001,062,280 BAY *	$641	-0.03%	-2.44%	-9.26%
78	Librexcoin	LXC	$113,729	$0.01165	9,762,056 LXC	$1,096	-29.21%	-36.36%	-30.56%
79	Bean Cash	BITB	$113,027	$0.0001474	766,608,000 BITB	$812	-1.33%	-9.15%	-18.81%
80	Horizon	HZ	$112,755	$0.0001656	680,865,886 HZ *	$1,284	0.04%	1.59%	0.78%
81	FLO	FLO	$108,664	$0.001291	84,164,850 FLO	$579	-0.93%	-10.12%	-29.72%
82	MAZA	MAZA	$104,536	$0.0001433	729,585,100 MAZA	$944	-4.26%	0.09%	-3.99%
83	Xaurum	XAUR	$102,320	$100.71	1,016 XAUR *	$577	-0.23%	1.61%	-7.00%
84	Karmacoin	KARMA	$102,170	$0.000001530	66,756,844,065 KARMA	$2,200	1.77%	27.66%	69.33%
85	TagCoin	TAG	$94,672	$0.02934	3,226,646 TAG	$790	0.05%	-10.21%	-1.10%
86	Riecoin	RIC	$90,596	$0.006606	13,714,175 RIC	$872	0.05%	-10.31%	-13.70%
87	LottoCoin	LOT	$83,887	$0.000005789	14,491,014,421 LOT	$742	-10.80%	9.88%	100.15%
88	MGW	MGW	$80,021	$0.08002	1,000,000 MGW *	$560	-0.53%	0.00%	14.94%
89	Viral	VIRAL	$71,161	$0.01337	5,321,335 VIRAL *	$1,225	-0.23%	-3.99%	-9.43%
90	NautilusCoin	NAUT	$67,685	$0.01272	5,322,099 NAUT *	$546	0.04%	18.47%	19.63%
91	SecureCoin	SRC	$58,832	$0.02593	2,268,625 SRC	$574	-2.27%	-5.79%	-3.73%
92	Positron	TRON	$55,553	$0.03421	1,623,692 TRON *	$14,962	0.67%	-1.45%	31.35%
93	BitStake	XBS	$52,897	$0.04057	1,303,921 XBS *	$957	-1.21%	-14.10%	14.33%
94	Cryptonite	XCN	$51,584	$0.0004834	106,715,907 XCN	$705	-0.01%	-1.80%	11.79%
95	Bytecent	BYC	$51,204	$0.09618	532,358 BYC	$3,129	-1.21%	-8.74%	-27.97%
96	Maieuticoin	MMXIV	$44,056	$0.009289	4,743,029 MMXIV	$1,218	-0.01%	1.81%	4.63%
97	BlueCoin	BLU	$39,447	$0.00006947	567,845,193 BLU	$737	-21.30%	8.58%	-0.41%
98	MasterTraderCoin	MTR	$34,814	$0.2696	129,119 MTR *	$694	-0.25%	24.54%	53.65%
99	VootCoin	VOOT	$25,515	$0.0003683	69,280,656 VOOT	$514	-0.07%	8.21%	53.28%
100	GrandCoin	GDC	$22,705	$0.00005585	406,548,474 GDC	$2,055	56.25%	175.18%	147.77%
101	GlobalBoost-Y	BSTY	$19,701	$0.002815	6,997,869 BSTY	$612	-0.01%	16.62%	11.75%
102	Franko	FRK	$17,697	$0.04010	441,342 FRK	$602	3.61%	4.05%	0.97%
103	Equilibrium	EQM	$17,168	$0.01552	1,106,038 EQM *	$1,781	15.49%	78.13%	271.63%
104	LeafCoin	LEAF	$16,299	$0.000001064	15,322,977,853 LEAF	$2,294	-0.24%	4.71%	25.69%
105	Kryptkoin	KTK	$15,456	$0.0008891	17,383,966 KTK	$1,490	20.60%	12.65%	56.53%
106	DayTraderCoin	DTC	$15,086	$0.01342	1,123,815 DTC *	$3,433	0.02%	-34.69%	54.79%
107	LiteDoge	LDOGE	$10,418	$0.000002229	4,674,202,139 LDOGE *	$761	-3.02%	-43.87%	-58.90%
108	BitCrystal	BTCRY	$8,191	$0.00003346	244,830,116 BTCRY	$2,471	4.80%	-74.07%	1,348.39%
109	MegaStake	XMS	$2,778	$0.003967	700,206 XMS *	$3,149	-0.22%	-26.84%	670.15%
110	BatCoin	BAT	$2,131	$0.0000003288	6,481,010,000 BAT	$624	-0.25%	20.78%	58.00%
111	X-Children	CHILD	$1,499	$0.0007595	1,973,208 CHILD	$4,620	-40.27%	243.69%	208.52%
112	Asset Backed Coin	ABC	$7,967,962	$0.009960	800,000,000 ABC *	$23	0.00%	10.00%	94.82%
113	SuperNET	UNITY	$1,959,733	$2.40	816,061 UNITY *	$120	-0.21%	-4.22%	1.63%
114	InstantDEX	DEX	$1,233,654	$1.23	1,000,000 DEX *	$25	-0.53%	-3.66%	3.83%
115	Rimbit	RBT	$1,208,318	$0.01075	112,429,340 RBT *	$22	0.00%	-9.49%	-2.30%
116	CoinoUSD	XUSD	$1,123,063	$0.9510	1,180,942 XUSD *	$0.950989	0.00%	0.00%	5.57%
117	Swarm	SWARM	$1,072,500	$0.01073	99,945,431 SWARM *	$57	0.00%	-17.48%	-28.06%
118	Storjcoin X	SJCX	$828,179	$0.01997	41,464,404 SJCX *	$2	14.57%	14.11%	5.89%
119	Ethercoin	ETC	$826,530	$0.8265	1,000,000 ETC *	$196	8.29%	39.90%	5.69%
120	MMNXT	MMNXT	$700,738	$0.01401	50,000,000 MMNXT *	$277	-0.53%	-1.94%	12.82%
121	Curecoin	CURE	$561,105	$0.02231	25,146,767 CURE	$56	-0.01%	-7.42%	60.26%
122	SolarFarm	CELL	$522,621	$0.005929	88,146,150 CELL *	$101	-0.02%	-37.73%	-29.99%
123	Pangea Poker	PANGEA	$458,600	$0.4589	999,352 PANGEA *	$38	-0.57%	-1.14%	-6.39%
124	NXTventure	NXTV	$457,897	$0.4579	1,000,000 NXTV *	$301	-0.53%	-6.86%	-2.29%
125	Blocknet	BLOCK	$457,041	$0.1173	3,897,246 BLOCK *	$239	-0.01%	2.05%	-18.36%
126	jl777hodl	JLH	$401,215	$0.04012	10,000,000 JLH *	$401	-0.53%	-7.42%	-7.80%
127	Omni	OMNI	$389,866	$0.7208	540,867 OMNI *	$38	-0.01%	-25.67%	-55.42%
128	Syscoin	SYS	$342,940	$0.0008267	414,842,033 SYS	$126	0.22%	0.57%	2.23%
129	SkyNET	SKYNET	$336,017	$0.3758	894,223 SKYNET *	$30	-0.57%	-16.79%	4.89%
130	LIQUID	LQD	$333,207	$3.47	96,000 LQD *	$0.416508	-0.53%	-9.35%	0.90%
131	Emercoin	EMC	$330,002	$0.009355	35,274,593 EMC	$294	0.00%	-20.09%	5.03%
132	Tradebots	NXTcoinsco	$275,738	$0.2779	992,400 NXTcoinsco *	$11	-0.53%	0.00%	-7.88%
133	Bitswift	BITS	$267,655	$0.06643	4,029,152 BITS *	$67	-0.01%	-1.31%	10.76%
134	Crypti	XCR	$262,334	$0.002623	100,000,000 XCR *	$21	-0.01%	-4.24%	-7.36%
135	I0Coin	I0C	$255,675	$0.01228	20,813,103 I0C	$12	-0.01%	-0.55%	24.49%
136	Zeitcoin	ZEIT	$254,710	$0.000008069	31,568,178,481 ZEIT	$54	-0.04%	-3.60%	-6.30%
137	GridCoin	GRC	$242,572	$0.0006723	360,795,917 GRC	$127	-0.27%	-2.35%	-6.43%
138	Auroracoin	AUR	$241,605	$0.03525	6,853,159 AUR	$215	2.80%	-4.04%	1.02%
139	BitShares PTS	PTS	$231,044	$0.0002310	999,999,386 PTS *	$22	0.00%	1.42%	5.73%
140	XCurrency	XC	$229,944	$0.04100	5,607,893 XC *	$49	-0.01%	-1.67%	12.26%
141	Qora	QORA	$228,699	$0.00002287	10,000,000,000 QORA *	$159	0.12%	-13.78%	2.74%
142	ZiftrCOIN	ZRC	$217,532	$0.02047	10,629,192 ZRC	$130	0.22%	-0.82%	-10.57%
143	CloakCoin	CLOAK	$213,902	$0.04664	4,586,365 CLOAK *	$319	-5.49%	-8.46%	32.26%
144	NXTprivacy	NXTprivacy	$198,941	$0.1989	1,000,000 NXTprivacy *	$50	-0.53%	-2.80%	0.00%
145	Tickets	TIX	$191,309	$0.000002861	66,876,281,414 TIX	$309	-4.40%	-7.34%	41.75%
146	SolarCoin	SLR	$185,764	$0.005517	33,672,203 SLR *	$22	-0.07%	-1.20%	19.13%
147	Jay	JAY	$165,116	$0.1667	990,440 JAY *	$13	-0.82%	-2.79%	1.29%
148	NeoDICE	DICE	$162,153	$0.1622	1,000,000 DICE *	$2	-0.57%	18.09%	89.77%
149	FIMKrypto	FIMK	$161,367	$0.0003552	454,311,198 FIMK *	$0.089126	-0.01%	0.00%	13.77%
150	Coinomat	CNMT	$149,672	$0.04989	3,000,000 CNMT *	$7	-0.53%	17.97%	6.83%
151	Devcoin	DVC	$147,476	$0.00001567	9,411,007,500 DVC	$166	0.04%	1.40%	9.71%
152	Cinni	CINNI	$142,893	$0.0009784	146,040,423 CINNI *	$1	-0.01%	17.60%	10.66%
153	Nxttycoin	NXTTY	$141,148	$0.0001411	1,000,000,000 NXTTY *	$4	-0.53%	-4.90%	13.69%
154	TrustPlus	TRUST	$139,826	$0.004450	31,422,003 TRUST *	$344	-0.01%	-34.20%	-54.51%
155	ATOMIC	ATOMIC	$135,591	$0.2223	610,000 ATOMIC *	$1	-0.53%	5.58%	17.57%
156	BoostCoin	BOST	$127,536	$0.01083	11,772,860 BOST	$471	4.69%	-1.52%	16.18%
157	Uro	URO	$120,787	$0.1140	1,059,782 URO	$67	-1.57%	-1.74%	-20.23%
158	FlappyCoin	FLAP	$117,066	$0.000001676	69,864,678,452 FLAP	$495	-0.33%	-7.31%	88.29%
159	Viacoin	VIA	$117,058	$0.007431	15,753,430 VIA	$184	-0.11%	0.00%	3.29%
160	ECC	ECC	$110,538	$0.000005894	18,754,207,546 ECC *	$0.104487	0.00%	-12.63%	37.45%
161	Circuits of Value	COVAL	$106,334	$0.0002658	400,000,000 COVAL *	$53	-0.85%	-4.93%	-22.91%
162	GoldCoin	GLC	$100,771	$0.002908	34,655,736 GLC	$83	-0.01%	-1.31%	-33.84%
163	Verge	XVG	$100,250	$0.00001190	8,423,800,000 XVG	$463	-15.20%	-0.77%	11.47%
164	Privatebet	Privatebet	$95,091	$0.2377	400,000 Privatebet *	$12	-0.53%	3.92%	-25.78%
165	UCIcoin	UCI	$92,887	$0.02227	4,171,298 UCI *	$42	-0.23%	0.00%	0.00%
166	Stealth	XST	$89,540	$0.004103	21,820,778 XST	$16	0.03%	0.84%	-2.32%
167	AsiaCoin	AC	$86,823	$0.0003137	276,726,494 AC	$23	0.31%	-0.70%	-18.37%
168	Node	NODE	$85,427	$0.00008543	1,000,000,000 NODE *	$0.170447	-0.01%	-2.86%	-6.68%
169	AmberCoin	AMBER	$83,679	$0.01787	4,681,662 AMBER	$186	0.09%	1.95%	6.72%
170	Fibre	FIBRE	$82,930	$0.1312	631,944 FIBRE *	$33	-0.01%	10.71%	1.97%
171	Deutsche eMark	DEM	$81,993	$0.004847	16,916,031 DEM	$72	0.11%	5.61%	-15.43%
172	Marinecoin	MTC	$81,552	$0.01117	7,301,353 MTC	$0.004756	0.01%	-0.94%	0.00%
173	UnionCoin	UNC	$81,380	$0.009701	8,388,608 UNC	$200	0.00%	-8.15%	9.48%
174	HoboNickels	HBN	$79,671	$0.006934	11,489,798 HBN	$186	-0.52%	-1.12%	-4.74%
175	Crave	CRAVE	$75,328	$0.1398	538,869 CRAVE *	$310	4.44%	0.47%	-10.20%
176	Boolberry	BBR	$75,208	$0.01783	4,217,201 BBR	$93	0.00%	-3.11%	-22.41%
177	Ubiq	UBQ	$74,566	$0.02197	3,393,601 UBQ	$48	-0.01%	5.80%	-0.85%
178	MaryJane	MARYJ	$73,426	$0.004781	15,359,336 MARYJ *	$82	-0.01%	5.94%	-6.56%
179	UltraCoin	UTC	$71,746	$0.002308	31,080,270 UTC	$468	-0.45%	-4.13%	-9.11%
180	Freicoin	FRC	$70,843	$0.001541	45,962,594 FRC	$106	-1.07%	-2.64%	1.48%
181	Bullion	CBX	$68,728	$0.07148	961,430 CBX	$79	-0.01%	-2.42%	43.95%
182	Terracoin	TRC	$68,336	$0.006731	10,152,770 TRC	$130	0.01%	-5.03%	25.03%
183	Opal	OPAL	$61,746	$0.004109	15,028,788 OPAL *	$25	3.30%	2.71%	-2.81%
184	Pandacoin	PND	$57,664	$0.000001773	32,514,916,898 PND	$2	-0.02%	-12.85%	51.56%
185	WhiteCoin	XWC	$57,393	$0.0001879	305,455,261 XWC *	$85	-0.01%	9.87%	1.70%
186	USDe	USDE	$56,842	$0.00005138	1,106,316,343 USDE	$67	0.00%	3.57%	-8.07%
187	SmileyCoin	SMLY	$55,547	$0.000002234	24,865,470,000 SMLY	$270	-0.02%	-0.93%	-3.30%
188	Pinkcoin	PINK	$54,567	$0.0001497	364,581,483 PINK	$27	-0.01%	-7.81%	3.12%
189	Rubycoin	RBY	$54,312	$0.002455	22,119,742 RBY *	$44	-0.01%	-2.53%	-3.63%
190	HTML5COIN	HTML5	$51,790	$0.000001274	40,659,020,000 HTML5	$77	-0.14%	0.39%	15.16%
191	Myriad	XMY	$48,727	$0.00004884	997,666,500 XMY	$317	0.02%	2.28%	-3.38%
192	FlutterCoin	FLT	$48,705	$0.0001873	260,077,960 FLT	$60	-0.01%	-3.63%	-19.37%
193	Ringo	RIN	$47,530	$0.0004758	99,889,669 RIN	$14	-0.01%	-0.93%	0.00%
194	Blitzcash	BLITZ	$47,077	$0.01260	3,735,206 BLITZ *	$99	0.56%	13.69%	10.15%
195	Gambit	GAM	$46,681	$0.02344	1,991,088 GAM *	$25	-0.23%	3.96%	-10.96%
196	DeBuNe	DEBUNE	$46,572	$0.2023	230,231 DEBUNE *	$0.404572	-0.57%	-19.58%	0.00%
197	e-Gulden	EFL	$46,166	$0.008627	5,351,088 EFL	$68	0.00%	-7.40%	-2.72%
198	RedCoin	RED	$44,484	$0.0007193	61,841,244 RED	$222	9.15%	10.47%	9.53%
199	NobleCoin	NOBL	$44,373	$0.00001988	2,231,689,913 NOBL	$33	-0.19%	0.11%	-5.24%
200	BBQCoin	BQC	$42,229	$0.0009693	43,567,600 BQC	$29	0.11%	-7.77%	7.06%