Cryptocurrency Market Capitalizations


Historical Snapshot - June 07, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,216,055,156 $225.77 14,244,974 $11,292,957 0.01% 0.35% -3.07%
2 XRP Ripple XRP $252,562,571 $0.007915 31,908,551,587 * $107,759 0.00% -0.20% -5.23%
3 LTC Litecoin LTC $69,759,247 $1.76 39,696,046 $1,138,163 0.03% -0.35% -1.67%
4 BTS BitShares BTS $17,264,990 $0.006873 2,511,953,117 * $74,310 0.20% -0.26% 0.08%
5 DOGE Dogecoin DOGE $15,451,057 $0.000155 99,702,441,559 $150,282 -0.17% 1.03% -5.52%
6 DASH Dash DASH $15,315,704 $2.82 5,434,681 $37,469 -0.02% -0.04% 2.20%
7 XLM Stellar Lumens XLM $15,128,635 $0.003127 4,837,354,256 * $12,616 -0.10% -0.82% -6.47%
8 NXT Nxt NXT $11,359,138 $0.011359 999,997,096 * $23,535 -0.15% -0.14% -1.35%
9 BANX Banx BANX $8,883,398 $1.51 5,863,999 * $12,934 0.01% 0.35% 6.62%
10 ABC Asset Backed ... ABC $7,419,710 $0.009275 800,000,000 * Low Vol 0.82% 10.69% 94.82%
11 MAID MaidSafeCoin MAID $6,962,368 $0.015385 452,552,412 * $3,125 0.11% -1.39% -7.63%
12 PPC Peercoin PPC $6,623,512 $0.295905 22,383,890 $29,265 -0.04% 0.45% -8.06%
13 BCN Bytecoin BCN $5,140,559 $0.000030 173,531,074,950 $5,357 -0.14% 3.73% -36.20%
14 XMR Monero XMR $4,209,508 $0.527235 7,984,122 $59,900 -0.04% 4.59% 14.03%
15 NMC Namecoin NMC $3,666,448 $0.313510 11,694,818 $3,796 0.04% 0.78% -5.35%
16 YBC YbCoin YBC $2,732,243 $0.910748 3,000,000 * $43,621 0.00% -0.82% -4.56%
17 VTC Vertcoin VTC $2,611,789 $0.168375 15,511,696 $32,716 0.26% -4.52% 24.59%
18 MONA MonaCoin MONA $2,477,699 $0.122797 20,177,262 $3,153 -0.10% 4.40% 0.12%
19 BLK BlackCoin BLK $2,473,455 $0.033015 74,920,146 * $9,744 -0.12% -1.82% -7.93%
20 XCP Counterparty XCP $2,256,001 $0.854384 2,640,502 * $1,407 -0.26% 0.12% -10.71%
21 IFC Infinitecoin IFC $2,221,530 $0.000025 90,596,271,598 $16,508 -0.75% -3.33% -13.66%
22 FAIR FairCoin FAIR $2,149,711 $0.041502 51,797,923 * $1,335 0.12% -11.68% -20.31%
23 UNITY SuperNET UNITY $2,022,144 $2.48 816,061 * $8,822 0.03% 1.35% -0.01%
24 NSR NuShares NSR $1,667,951 $0.002052 812,707,626 * $915 -0.49% 1.59% -1.39%
25 XDN DigitalNote XDN $1,607,179 $0.000235 6,841,220,923 $16,353 0.02% 15.28% 69.43%
26 XEM NEM XEM $1,536,723 $0.000171 8,999,999,999 * $1,695 0.21% -0.77% -6.10%
27 NOTE DNotes NOTE $1,426,523 $0.014250 100,105,806 $942 -0.20% 0.30% 2.74%
28 BTCD BitcoinDark BTCD $1,425,813 $1.17 1,220,515 $679 0.15% 1.00% 1.61%
29 FC2 FuelCoin FC2 $1,386,999 $0.013841 100,206,032 $687 -3.18% -21.97% -24.31%
30 SWARM Swarm SWARM $1,274,741 $0.012754 99,945,431 * Low Vol -0.33% -36.02% -2.57%
31 DEX InstantDEX DEX $1,272,227 $1.27 1,000,000 * Low Vol -0.15% -0.14% 8.01%
32 START Startcoin START $1,121,043 $0.044384 25,257,883 $6,396 0.11% 1.12% 11.86%
33 XPY PayCoin XPY $1,065,557 $0.066931 15,920,218 $4,021 -0.55% -4.59% -32.64%
34 GEMZ GetGems GEMZ $1,045,348 $0.011861 88,135,217 * Low Vol 0.24% 2.06% -11.32%
35 VRC VeriCoin VRC $973,812 $0.035874 27,145,649 $4,513 -0.16% 3.54% -15.12%
36 MAX MaxCoin MAX $910,457 $0.021960 41,459,435 $4,190 -0.74% -3.80% 7.46%
37 CLAM Clams CLAM $899,710 $1.26 715,266 * $15,405 -0.12% 2.03% -0.33%
38 SDC ShadowCash SDC $883,123 $0.136324 6,478,111 * $3,286 0.35% 3.72% -7.04%
39 ZET Zetacoin ZET $789,403 $0.004864 162,301,290 $1,577 -0.21% 2.56% -2.53%
40 ARCH ARCHcoin ARCH $768,631 $0.046980 16,360,712 * $1,182 -0.03% -0.09% -22.43%
41 MMNXT MMNXT MMNXT $725,936 $0.014519 50,000,000 * Low Vol 0.04% 4.49% 14.62%
42 SJCX Storjcoin X SJCX $725,110 $0.017488 41,464,404 * Low Vol -0.01% 2.90% -8.16%
43 MEC Megacoin MEC $698,106 $0.024070 29,002,548 $7,359 -0.31% -0.55% -17.38%
44 ETC Ethercoin ETC $677,893 $0.677893 1,000,000 * $785 1.46% -1.37% -26.38%
45 MINT Mintcoin MINT $669,767 $0.000031 21,293,940,406 * $1,629 -1.09% -10.56% 42.66%
46 CELL SolarFarm CELL $640,787 $0.007270 88,146,150 * Low Vol -3.09% -10.30% -29.39%
47 USNBT NuBits USNBT $630,337 $0.995969 632,888 * $6,917 0.01% 0.09% -0.54%
48 XPM Primecoin XPM $609,009 $0.059217 10,284,411 $4,772 0.00% 0.28% -11.71%
49 QRK Quark QRK $603,333 $0.002423 249,007,561 $2,481 0.07% 1.76% -16.58%
50 CURE Curecoin CURE $574,656 $0.022852 25,146,767 Low Vol -0.46% 1.73% 64.30%
51 WDC WorldCoin WDC $545,118 $0.006987 78,016,537 $1,422 0.01% 4.13% -13.14%
52 UNO Unobtanium UNO $508,956 $2.61 195,102 $1,535 0.02% 0.63% 2.79%
53 NXTV NXTventure NXTV $475,653 $0.475653 1,000,000 * $664 -0.74% -2.77% 2.50%
54 PANGEA Pangea Poker PANGEA $465,668 $0.465970 999,352 * Low Vol -0.01% -0.80% -11.23%
55 BLOCK Blocknet BLOCK $461,721 $0.118475 3,897,189 * Low Vol 0.49% -0.76% -9.84%
56 USDT Tether USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
57 XTC TileCoin XTC $448,705 $0.004487 100,000,000 * $1,279 0.46% 7.01% 4.70%
58 JLH jl777hodl JLH $443,826 $0.044383 10,000,000 * $548 0.19% 8.07% 2.96%
59 NVC Novacoin NVC $427,836 $0.399537 1,070,828 $2,117 -0.37% 4.23% -0.67%
60 DGB DigiByte DGB $416,931 $0.000096 4,325,822,251 $694 -0.07% -1.21% -6.20%
61 SKYNET SkyNET SKYNET $401,226 $0.448687 894,223 * Low Vol -0.15% -0.15% 4.26%
62 BILS BilShares BILS $398,046 $0.000398 1,000,000,000 * $2,502 -0.25% -1.39% -1.77%
63 EMC Emercoin EMC $392,323 $0.011131 35,244,483 $1,491 -1.76% -24.40% 40.82%
64 IXC Ixcoin IXC $381,440 $0.018164 20,999,906 * Low Vol -0.01% -2.38% -28.22%
65 FTC Feathercoin FTC $355,464 $0.004885 72,761,280 $840 -0.30% 1.71% -5.62%
66 SYS Syscoin SYS $340,803 $0.000822 414,737,870 Low Vol -0.03% -0.13% 15.24%
67 RDD ReddCoin RDD $326,911 $0.000012 27,634,370,346 * $1,163 -0.39% 1.22% -2.05%
68 NXTcoinsco Tradebots NXTcoinsco $281,668 $0.283825 992,400 * Low Vol -0.15% 13.40% -9.11%
69 XCR Crypti XCR $279,055 $0.002791 100,000,000 * $777 0.43% 3.05% 2.38%
70 SWIFT Bitswift SWIFT $271,536 $0.067394 4,029,116 * Low Vol 0.01% 0.07% 16.29%
71 EAC EarthCoin EAC $269,062 $0.000035 7,685,359,754 $1,889 -0.12% 3.16% -4.06%
72 ANC Anoncoin ANC $268,035 $0.155534 1,723,322 $1,041 0.30% 1.86% -8.30%
73 VASH VPNCoin VASH $266,937 $0.000667 400,186,428 * $4,686 -0.18% -1.56% 127.88%
74 CANN CannabisCoin CANN $265,437 $0.003460 76,708,925 Low Vol -0.29% -0.89% 0.19%
75 ZEIT Zeitcoin ZEIT $261,431 $0.000008 31,555,031,044 Low Vol -0.62% -4.31% 0.92%
76 I0C I0Coin I0C $251,287 $0.012074 20,812,558 Low Vol 0.02% -13.19% 20.58%
77 IOC I/O Coin IOC $250,798 $0.015506 16,173,958 * $2,568 -0.63% 14.54% 33.01%
78 POT PotCoin POT $248,608 $0.001217 204,347,774 * $1,413 -0.93% -3.82% 15.48%
79 AUR Auroracoin AUR $243,384 $0.035585 6,839,534 Low Vol -0.53% -0.90% -3.70%
80 QORA Qora QORA $237,572 $0.000024 10,000,000,000 * Low Vol -1.64% 10.26% -2.60%
81 CLOAK CloakCoin CLOAK $236,262 $0.051516 4,586,149 * Low Vol -0.04% 0.45% 47.12%
82 PTS BitShares PTS PTS $232,403 $0.000232 999,999,386 * $745 0.57% 11.08% -9.00%
83 GRC GridCoin GRC $231,514 $0.000642 360,735,261 Low Vol -0.24% -2.43% -14.37%
84 NET NetCoin NET $229,142 $0.000575 398,347,887 $1,489 -0.31% -4.94% 16.46%
85 APC Applecoin APC $226,714 $0.010173 22,286,048 * $1,577 -0.13% -1.58% -3.13%
86 XC XCurrency XC $223,047 $0.039775 5,607,760 * Low Vol -1.37% 7.48% -13.18%
87 ZRC ZiftrCOIN ZRC $219,286 $0.020643 10,622,822 Low Vol -0.02% -3.44% -10.64%
88 NLG Gulden NLG $214,213 $0.000901 237,778,795 Low Vol -0.02% 0.15% -0.07%
89 TIX Tickets TIX $213,758 $0.000003 66,876,281,414 $763 0.30% 17.60% 18.43%
90 TEK TEKcoin TEK $205,129 $0.010690 19,188,899 $585 0.97% 8.72% 2.90%
91 NXTprivacy NXTprivacy NXTprivacy $203,329 $0.203329 1,000,000 * Low Vol -0.15% ? 25.46%
92 DGC Digitalcoin DGC $195,492 $0.008379 23,331,416 $652 -0.33% -2.08% -13.78%
93 SLR SolarCoin SLR $188,011 $0.005584 33,671,645 * Low Vol 0.00% -0.27% 7.77%
94 NAV NAV Coin NAV $183,305 $0.003139 58,393,465 * Low Vol -0.27% -2.31% -19.32%
95 NAS Nas NAS $171,164 $0.000017 10,000,000,000 * $5,366 -1.99% -16.79% 11.47%
96 DMD Diamond DMD $170,871 $0.158441 1,078,448 Low Vol 0.30% 3.54% 2.20%
97 JAY Jay JAY $168,759 $0.170388 990,440 * Low Vol -0.15% -6.40% -1.07%
98 BITUSD bitUSD BITUSD $165,816 $1.03 161,052 * $6,283 0.54% -3.84% -1.62%
99 TRMB TRMB TRMB $161,682 $0.161682 1,000,000 * $31,872 0.00% 0.00% -0.06%
100 MOON Mooncoin MOON $156,360 $7.7e-07 203,325,179,053 $1,247 -0.03% 0.41% 4.08%
101 BITCNY bitCNY BITCNY $154,937 $0.161223 961,010 * $5,128 0.17% -0.45% -2.15%
102 HYP HyperStake HYP $153,159 $0.000702 218,031,605 * $2,228 0.61% 7.26% 16.92%
103 XSI StabilityShares XSI $152,966 $0.017434 8,773,893 $1,023 -0.19% 4.99% -5.34%
104 NXTTY Nxttycoin NXTTY $147,486 $0.000147 1,000,000,000 * Low Vol -0.15% 21.05% -9.80%
105 BURST Burst BURST $146,842 $0.000170 861,568,541 Low Vol -0.03% 1.11% -14.36%
106 TRUST TrustPlus TRUST $145,575 $0.004633 31,419,704 * Low Vol -6.31% 11.57% -45.90%
107 TIPS FedoraCoin TIPS $139,521 $5e-07 280,846,322,360 $674 0.22% 6.62% 18.15%
108 DVC Devcoin DVC $137,723 $0.000015 9,405,313,403 Low Vol -0.75% -2.45% -3.27%
109 DICE NeoDICE DICE $136,424 $0.136424 1,000,000 * Low Vol -0.15% -0.15% 49.82%
110 XVC Vcash XVC $130,472 $0.017024 7,663,843 $514 -0.01% 6.95% 8.81%
111 ZCC ZcCoin ZCC $130,022 $0.007493 17,352,849 $10,708 0.58% 8.84% -9.33%
112 HYPER Hyper HYPER $126,999 $0.031097 4,083,920 Low Vol 0.08% -2.27% 6.70%
113 BOST BoostCoin BOST $124,751 $0.010597 11,772,791 Low Vol -0.25% 3.07% 0.67%
114 URO Uro URO $124,224 $0.117240 1,059,566 Low Vol 0.17% -1.14% -16.89%
115 FLAP FlappyCoin FLAP $121,415 $0.000002 69,864,678,452 Low Vol -0.76% 2.73% 83.50%
116 BITB BitBean BITB $118,440 $0.000155 765,497,826 * $1,167 -1.17% -15.46% -16.77%
117 BAY BitBay BAY $118,187 $0.000118 1,001,056,348 * Low Vol 0.00% 2.12% -10.10%
118 VIA Viacoin VIA $117,302 $0.007452 15,739,892 Low Vol -0.06% -0.85% -1.94%
119 FLO FlorinCoin FLO $116,284 $0.001382 84,164,850 Low Vol -1.09% -8.40% -23.23%
120 HZ Horizon HZ $111,715 $0.000164 680,865,886 * $908 0.27% 2.96% 2.11%
121 COVAL Circuits of V... COVAL $111,480 $0.000279 400,000,000 * Low Vol -0.26% -14.56% -11.98%
122 XVG Verge XVG $108,852 $0.000013 8,419,685,069 Low Vol 0.97% 2.65% 8.02%
123 MZC MazaCoin MZC $105,215 $0.000144 729,069,072 $576 0.09% 1.29% 4.28%
124 TAG TagCoin TAG $102,936 $0.031946 3,222,242 $932 -0.05% 4.75% -3.92%
125 GLD GoldCoin GLD $102,789 $0.002966 34,655,122 Low Vol 0.02% 7.16% -23.70%
126 XAUR Xaurum XAUR $101,791 $100.19 1,016 * $609 0.12% -5.58% -10.11%
127 RIC Riecoin RIC $100,776 $0.007359 13,693,440 Low Vol -0.04% 5.00% -14.78%
128 Privatebet Privatebet Privatebet $98,784 $0.246960 400,000 * Low Vol 0.61% -23.80% -9.18%
129 XST Stealthcoin XST $95,715 $0.004386 21,820,778 $2,897 0.82% -2.00% 4.82%
130 UNC UnionCoin UNC $93,286 $0.011121 8,388,608 Low Vol 0.49% 3.86% 2.01%
131 AC AsiaCoin AC $87,457 $0.000316 276,443,205 Low Vol 0.02% -16.68% -17.29%
132 NODE Node NODE $87,157 $0.000087 1,000,000,000 * Low Vol -0.21% -3.16% -0.88%
133 KARMA Karmacoin KARMA $84,057 $0.000001 66,745,259,065 Low Vol 2.53% 2.35% 19.92%
134 HBN HoboNickels HBN $80,434 $0.007011 11,472,745 Low Vol -0.01% -0.25% -2.88%
135 XBB Boolberry XBB $78,437 $0.018630 4,210,149 Low Vol -0.22% -0.11% -13.98%
136 AMBER AmberCoin AMBER $78,190 $0.016719 4,676,769 Low Vol -0.77% 1.65% -0.86%
137 DEM Deutsche eMark DEM $77,719 $0.004596 16,911,885 Low Vol 0.00% -1.85% -13.71%
138 LOT LottoCoin LOT $77,107 $0.000005 14,491,014,421 Low Vol 0.21% 6.86% 34.80%
139 CRAVE Crave CRAVE $75,607 $0.140307 538,869 * Low Vol -0.09% -1.79% -17.12%
140 VIRAL Viral VIRAL $75,504 $0.014189 5,321,212 * $2,395 -0.57% 19.45% -10.68%
141 MARYJ MaryJane MARYJ $74,787 $0.004869 15,359,221 * Low Vol 0.77% -9.22% -10.92%
142 FIBRE Fibre FIBRE $74,768 $0.118318 631,927 * Low Vol -0.08% 4.41% -14.53%
143 UBQ Ubiq UBQ $73,903 $0.021780 3,393,185 Low Vol 0.30% -3.19% -7.81%
144 UTC UltraCoin UTC $72,848 $0.002344 31,080,270 Low Vol -0.45% 3.36% -2.50%
145 TRC Terracoin TRC $70,730 $0.006967 10,152,770 Low Vol -0.57% -13.09% 20.09%
146 CBX Crypto Bullion CBX $70,370 $0.073194 961,420 Low Vol 0.02% 14.22% 44.56%
147 SRC SecureCoin SRC $62,252 $0.027440 2,268,625 $792 0.10% 3.83% -8.22%
148 NAUT NautilusCoin NAUT $61,827 $0.011617 5,322,099 * Low Vol 0.40% 5.91% 5.23%
149 XBS BitStake XBS $60,947 $0.046742 1,303,909 * $789 -0.38% -8.62% 36.24%
150 OPAL Opal OPAL $60,323 $0.004014 15,028,788 * Low Vol 0.00% -4.83% -2.72%
151 BYC Bytecent BYC $57,085 $0.107486 531,093 $4,838 0.24% 11.25% -18.73%
152 USDE USDe USDE $56,573 $0.000051 1,106,178,205 Low Vol 0.35% 8.18% -14.37%
153 SMLY SmileyCoin SMLY $56,137 $0.000002 24,865,193,611 Low Vol 0.01% 0.09% -3.07%
154 RBY Rubycoin RBY $55,754 $0.002521 22,118,943 * Low Vol -0.02% -4.32% -7.66%
155 XCN Cryptonite XCN $52,824 $0.000496 106,495,556 $568 0.38% 2.25% -1.69%
156 TRON Positron TRON $52,315 $0.032222 1,623,574 * $1,305 -0.22% 11.05% 28.86%
157 HTML5 HTMLCOIN HTML5 $51,248 $0.000001 40,659,020,000 Low Vol 0.14% -3.23% 9.86%
158 EFL e-Gulden EFL $50,375 $0.009414 5,351,088 Low Vol 0.31% 17.55% -2.27%
159 BLITZ Blitzcash BLITZ $48,334 $0.012940 3,735,206 * Low Vol 1.60% -0.83% 9.11%
160 RIN Ringo RIN $48,019 $0.000481 99,855,952 Low Vol 0.01% 23.26% ?
161 XMY Myriad XMY $47,496 $0.000048 997,666,500 Low Vol -0.11% -2.02% -7.33%
162 GAM Gambit GAM $45,294 $0.022749 1,991,057 * Low Vol 0.10% 5.34% -16.03%
163 BQC BBQCoin BQC $43,090 $0.000989 43,554,162 Low Vol -0.63% -4.53% 1.41%
164 MMXIV Maieuticoin MMXIV $42,886 $0.009410 4,557,547 Low Vol -0.45% 6.95% -3.42%
165 SYNC Sync SYNC $42,736 $36.34 1,176 * Low Vol 3.34% 23.22% 2.08%
166 NOBL NobleCoin NOBL $42,727 $0.000019 2,231,637,655 Low Vol -0.05% -0.22% -14.74%
167 RED RedCoin RED $42,515 $0.000689 61,743,371 Low Vol 0.69% 2.70% -4.44%
168 SPR SpreadCoin SPR $41,283 $0.014564 2,834,513 Low Vol 0.01% -6.39% -1.49%
169 BITS Bitstar BITS $40,865 $0.002287 17,865,905 Low Vol 0.02% -5.61% -2.22%
170 CACH CacheCoin CACH $40,222 $0.016316 2,465,238 Low Vol -0.71% -12.10% -9.99%
171 XMG Magi XMG $40,069 $0.015479 2,588,650 $563 -0.12% 2.66% -5.85%
172 SXC Sexcoin SXC $38,767 $0.000386 100,402,596 Low Vol 0.45% 2.04% 18.15%
173 BLU BlueCoin BLU $38,314 $0.000067 567,845,193 Low Vol 1.27% 2.54% -8.41%
174 CAP Bottlecaps CAP $38,005 $0.002152 17,660,526 Low Vol 0.09% 4.39% 4.57%
175 NXTI NXTInspect NXTI $37,175 $0.053107 699,996 * Low Vol -0.38% ? -2.80%
176 OC OrangeCoin OC $36,724 $0.000648 56,641,696 * Low Vol -1.92% ? 26.86%
177 COL Colossuscoin COL $36,563 $1.2e-07 312,889,440,517 Low Vol -1.46% 7.87% -2.87%
178 UNB UnbreakableCoin UNB $35,628 $0.015879 2,243,750 Low Vol -0.65% -2.05% -19.29%
179 NEOS NeosCoin NEOS $35,445 $0.006412 5,527,552 Low Vol 0.15% -0.31% -7.17%
180 ABY ArtByte ABY $35,151 $0.000073 480,824,750 Low Vol -0.49% 4.40% -11.06%
181 GRS Groestlcoin GRS $34,779 $0.000602 57,753,212 Low Vol -0.15% 33.17% 0.29%
182 MED Mediterranean... MED $34,757 $0.000951 36,544,987 Low Vol 2.18% -9.16% -30.08%
183 VTA Virtacoin VTA $34,157 $0.000003 9,986,837,209 Low Vol 5.70% 58.37% 48.98%
184 DIME Dimecoin DIME $34,142 $1.1e-07 299,580,260,352 Low Vol -1.23% 4.90% 3.17%
185 GEO GeoCoin GEO $32,392 $0.021075 1,536,978 Low Vol 0.08% 0.36% -7.41%
186 XAI Sapience AIFX XAI $30,149 $0.044304 680,513 * Low Vol 0.18% 1.36% -14.80%
187 C2 Coin2.1 C2 $29,003 $0.000290 99,976,323 * Low Vol 0.79% -18.31% -4.64%
188 MTR MasterTraderCoin MTR $28,782 $0.223272 128,909 * $557 0.42% 3.38% 63.36%
189 CRYPT CryptCoin CRYPT $27,985 $0.004648 6,021,347 Low Vol 0.27% 16.38% 44.91%
190 CTM ContinuumCoin CTM $27,502 $3.1e-07 88,538,349,156 Low Vol 2.46% 8.64% 68.81%
191 NTRN Neutron NTRN $27,387 $0.008851 3,094,220 * $769 -1.00% 26.91% 137.68%
192 BGCAFFE Buongiorno Caffe BGCAFFE $26,921 $0.448687 60,000 * Low Vol -0.15% -0.15% -1.10%
193 ADC AudioCoin ADC $26,850 $0.000043 620,887,011 Low Vol 1.66% 2.71% ?
194 ORB Orbitcoin ORB $26,109 $0.012748 2,048,020 Low Vol -0.85% -5.34% 2.60%
195 YAC Yacoin YAC $25,608 $0.000549 46,651,872 Low Vol -0.24% 8.57% -15.81%
196 OMC Omnicoin OMC $25,504 $0.002581 9,880,567 Low Vol -0.01% 0.48% 7.02%
197 FST Fastcoin FST $24,154 $0.000200 120,811,835 Low Vol -0.32% -3.82% -0.47%
198 VOOT VootCoin VOOT $24,038 $0.000347 69,280,656 Low Vol 0.33% 19.58% 16.67%
199 J Joincoin J $23,996 $0.014674 1,635,218 Low Vol 0.01% -0.08% -0.73%
200 SIGU Singular SIGU $23,508 $0.033471 702,358 * Low Vol 2.21% -24.94% 24.96%
201 PTC Pesetacoin PTC $23,442 $0.000193 121,747,798 Low Vol -0.15% 0.82% -6.99%
202 AM AeroMe AM $22,621 $0.001875 12,066,941 * Low Vol -1.93% -18.66% -21.02%
203 SILK Silkcoin SILK $22,539 $0.000518 43,527,539 Low Vol -0.78% -5.20% 65.48%
204 NYAN Nyancoin NYAN $22,382 $0.000109 204,906,084 Low Vol 0.14% 23.02% 6.03%
205 GAME GameCredits GAME $22,316 $0.000461 48,452,787 Low Vol 0.01% -13.98% -2.59%
206 EMC2 Einsteinium EMC2 $22,090 $0.000126 176,005,451 Low Vol 0.68% 4.55% -6.38%
207 RBBT RabbitCoin RBBT $22,032 $2.2e-07 100,715,606,023 Low Vol 0.72% -17.09% -5.34%
208 CESC CryptoEscudo CESC $21,844 $0.000170 128,709,093 Low Vol -0.06% 1.38% 3.62%
209 CCN Cannacoin CCN $21,824 $0.004702 4,641,288 Low Vol -1.42% 2.41% 22.11%
210 DTC DayTraderCoin DTC $21,588 $0.019210 1,123,791 * $3,707 -0.73% 50.80% 110.41%
211 16BIT 16bit 16BIT $21,330 $0.001693 12,596,674 * Low Vol 0.01% 0.35% 24.89%
212 TES TeslaCoin TES $21,183 $0.000350 60,552,166 Low Vol -1.43% -1.98% -4.69%
213 BTB BitBar BTB $20,817 $1.14 18,314 Low Vol -0.32% 42.08% 5.95%
214 SUPER SuperCoin SUPER $19,299 $0.000633 30,475,968 Low Vol 0.50% 4.83% -11.61%
215 LDOGE LiteDoge LDOGE $19,255 $0.000004 4,645,173,805 * Low Vol 0.37% 7.37% -35.04%
216 SMBR Sembro Token SMBR $18,976 $0.007608 2,494,143 * $1,188 1.11% -62.43% -67.81%
217 CSC CasinoCoin CSC $17,851 $0.000558 32,003,448 Low Vol -0.02% -3.38% -4.39%
218 LKY Luckycoin LKY $17,772 $0.000929 19,127,172 Low Vol -1.04% 8.07% 35.58%
219 NXS Nexus NXS $17,705 $0.000965 18,346,731 Low Vol -0.61% -21.08% 19.06%
220 XWT World Trade F... XWT $17,674 $0.001956 9,037,246 $616 -2.78% 129.98% ?
221 KORE Kore KORE $17,533 $0.009809 1,787,433 * Low Vol -1.38% 40.55% -21.10%
222 FRK Franko FRK $17,129 $0.038856 440,823 Low Vol 0.01% 4.04% 4.18%
223 SLG Sterlingcoin SLG $17,079 $0.004401 3,881,156 Low Vol 0.01% 0.11% 6.51%
224 ARI Aricoin ARI $17,079 $0.000122 140,262,505 Low Vol -0.06% -0.11% 6.90%
225 MEOW Kittehcoin MEOW $16,911 $7.1e-07 23,797,027,505 Low Vol 0.21% -28.44% 16.73%
226 BSTY GlobalBoost-Y BSTY $16,805 $0.002403 6,992,411 $804 -0.06% 0.82% -5.49%
227 LTCD LitecoinDark LTCD $16,799 $0.000213 78,894,060 Low Vol -0.66% -1.21% -13.73%
228 EQM Equilibrium EQM $16,669 $0.015083 1,105,141 * Low Vol 2.70% 77.92% 416.32%
229 SLING Sling SLING $16,534 $0.021000 787,360 * Low Vol -0.44% -15.06% -13.24%
230 GLC GlobalCoin GLC $15,749 $0.000252 62,483,962 Low Vol -0.07% 3.16% -7.23%
231 PLNC PLNcoin PLNC $15,485 $0.000906 17,089,600 Low Vol 3.93% 30.49% 138.65%
232 CON PayCon CON $15,324 $0.002019 7,590,565 * Low Vol 10.07% 54.92% 64.19%
233 LEAF LeafCoin LEAF $15,075 $9.8e-07 15,322,977,853 $801 1.55% -15.96% 14.54%
234 BLC Blakecoin BLC $15,009 $0.002227 6,740,389 Low Vol 0.10% 3.57% -24.51%
235 BTCRY BitCrystal BTCRY $14,977 $0.000061 244,830,116 $4,251 -11.69% 356.49% 1366.27%
236 SAT2 Saturn2Coin SAT2 $14,897 $0.001893 7,867,810 Low Vol 0.02% -14.38% -12.63%
237 PKB ParkByte PKB $14,734 $0.003992 3,690,540 * $1,371 2.65% 64.98% -64.17%
238 DSH Dashcoin DSH $14,612 $1.3e-07 110,546,637,932 Low Vol 0.30% 5.06% 23.16%
239 KOBO Kobocoin KOBO $14,548 $0.000603 24,117,131 * Low Vol 0.07% 0.80% 48.80%
240 TTC TittieCoin TTC $14,409 $0.000012 1,238,564,142 Low Vol 0.82% 2.66% -2.66%
241 BCX BattleCoin BCX $14,294 $0.000236 60,552,166 Low Vol 0.25% 1.89% -0.70%
242 VDO Vidio VDO $13,924 $0.000657 21,200,446 * Low Vol -0.43% 6.41% 170.48%
243 KTK Kryptkoin KTK $13,740 $0.000790 17,383,494 Low Vol 0.08% 2.86% ?
244 QTL Quatloo QTL $13,542 $0.003417 3,962,477 Low Vol 0.11% 7.31% 0.61%
245 CLR Copperlark CLR $13,458 $0.001076 12,510,327 Low Vol -0.29% -6.88% -3.15%
246 BITBTC bitBTC BITBTC $13,392 $242.18 55.297524 * Low Vol 0.18% -1.92% -1.60%
247 FLDC FoldingCoin FLDC $13,156 $0.000080 164,500,000 * Low Vol 1.43% 16.26% 4.25%
248 CASH Cashcoin CASH $12,425 $0.002730 4,551,861 Low Vol 0.21% 67.07% 67.12%
249 MWC MultiWalletCoin MWC $12,307 $0.000452 27,254,738 * Low Vol 0.01% 0.35% -18.80%
250 QBK Qibuck QBK $11,875 $0.023148 512,993 * Low Vol 0.07% -3.80% -17.10%
251 SFR SaffronCoin SFR $11,449 $0.000562 20,386,026 Low Vol 0.00% 4.77% -8.10%
252 BTM Bitmark BTM $11,124 $0.011876 936,687 Low Vol -0.08% -6.16% -46.07%
253 GUE Guerillacoin GUE $10,644 $0.002361 4,508,409 * Low Vol -0.58% 3.73% 47.17%
254 GAIA GAIA GAIA $10,448 $0.000433 24,101,381 * Low Vol -0.72% 0.65% -52.26%
255 TRI Triangles TRI $10,401 $0.187957 55,339 Low Vol 0.01% -7.96% -9.50%
256 SMC SmartCoin SMC $9,899 $0.000531 18,658,129 Low Vol 0.01% -3.36% 13.70%
257 UFO UFO Coin UFO $9,868 $0.000005 2,185,508,206 Low Vol 0.01% 0.35% -3.07%
258 BITSILVER bitSilver BITSILVER $9,406 $18.22 516 * Low Vol ? 3.46% 4.83%
259 OK OKCash OK $9,160 $0.000195 47,082,868 * Low Vol 7.55% -30.76% -21.35%
260 HUC HunterCoin HUC $8,987 $0.002156 4,168,170 Low Vol -0.61% 0.02% 15.58%
261 XLB Libertycoin XLB $8,956 $0.000542 16,512,528 * Low Vol -0.18% 0.03% -22.39%
262 KEY KeyCoin KEY $8,912 $0.009615 926,818 * Low Vol 0.01% 36.02% 28.82%
263 RZR Razor RZR $8,724 $0.004362 1,999,895 Low Vol -0.93% -12.16% -12.62%
264 SPT Spots SPT $8,689 $0.000524 16,584,317 Low Vol -2.06% -2.34% 70.14%
265 EXCL ExclusiveCoin EXCL $8,345 $0.000732 11,401,443 Low Vol 0.11% 0.15% 1.06%
266 TIT Titcoin TIT $8,218 $0.000309 26,627,777 Low Vol -0.05% -2.73% -11.83%
267 GDC GrandCoin GDC $8,172 $0.000020 406,548,474 Low Vol -0.46% 4.12% -13.16%
268 ACOIN Acoin ACOIN $8,114 $0.008287 979,126 Low Vol 0.01% -1.94% -7.83%
269 ASC AsicCoin ASC $8,113 $0.000015 538,053,251 Low Vol 0.03% 1.37% -1.05%
270 DTC Datacoin DTC $7,958 $0.004645 1,713,492 Low Vol 0.03% 3.83% -9.10%
271 DOPE DopeCoin DOPE $7,825 $0.000058 135,260,025 * Low Vol 0.99% -0.66% -14.87%
272 KDC KlondikeCoin KDC $7,745 $0.001058 7,320,629 Low Vol -2.41% 0.39% 16.10%
273 KGC Krugercoin KGC $7,587 $0.000065 115,995,323 Low Vol -0.18% -15.24% -24.40%
274 M1 Supply Shock M1 $7,557 $0.246476 30,658 * Low Vol 0.07% 94.05% 85.19%
275 FRAC Fractalcoin FRAC $7,424 $0.010094 735,422 Low Vol 0.03% 0.54% -44.61%
276 ROS RosCoin ROS $7,228 $0.000095 75,787,226 * Low Vol -1.43% -4.34% -23.84%
277 PXC Phoenixcoin PXC $7,038 $0.000217 32,438,293 Low Vol 0.50% -25.25% -22.45%
278 NYC NewYorkCoin NYC $6,885 $7.1e-08 97,307,606,333 Low Vol 0.06% 0.39% -2.56%
279 CRW Crown CRW $6,743 $0.001628 4,142,499 Low Vol -5.74% -0.20% -75.06%
280 U UCoin U $6,697 $0.002516 2,661,643 * Low Vol 1.24% -19.16% 6.93%
281 MARS Marscoin MARS $6,681 $0.000414 16,122,648 Low Vol -0.35% -12.28% -62.32%
282 CAT Catcoin CAT $6,569 $0.003865 1,699,650 Low Vol -0.01% 2.71% 2.87%
283 ENRG Energycoin ENRG $6,407 $0.000056 115,140,972 Low Vol -0.05% 1.97% 19.66%
284 MNC Mincoin MNC $6,316 $0.003669 1,721,350 Low Vol 0.13% -0.60% 3.08%
285 SPHR Sphere SPHR $6,192 $0.002258 2,742,814 * Low Vol 0.01% -49.57% -55.99%
286 BTX BitcoinTX BTX $5,748 $0.000117 49,113,588 * Low Vol -3.25% 26.87% 57.02%
287 ICN iCoin ICN $5,613 $0.000264 21,242,593 Low Vol 0.24% -38.01% 74.71%
288 ARB ARbit ARB $5,552 $0.005069 1,095,380 $505 3.95% -16.32% -9.54%
289 EXE Execoin EXE $5,331 $0.000298 17,881,067 Low Vol 0.44% -3.93% -10.06%
290 MIL MillenniumCoin MIL $5,311 $0.005644 941,020 * Low Vol -0.02% ? 21.16%
291 8BIT 8Bit 8BIT $5,163 $0.031375 164,560 * Low Vol 0.28% -4.44% -7.95%
292 WBB Wild Beast Block WBB $5,055 $0.025759 196,244 Low Vol -4.69% 5.81% -6.90%
293 RPC RonPaulCoin RPC $5,049 $0.020513 246,148 Low Vol 0.02% 1.39% -0.29%
294 SBC StableCoin SBC $4,908 $0.000235 20,904,176 Low Vol 0.02% -0.69% -3.32%
295 CYP Cypher CYP $4,850 $0.000765 6,336,390 * Low Vol 0.02% 1.73% -43.49%
296 ALN Aliencoin ALN $4,622 $0.000187 24,726,090 Low Vol -0.39% 0.56% 3.18%
297 HAL Halcyon HAL $4,487 $0.002095 2,141,575 Low Vol -0.19% 0.18% -0.59%
298 VIOR Viorcoin VIOR $4,152 $0.000855 4,855,758 * Low Vol -2.95% -17.89% 19.56%
299 ULTC Umbrella-LTC ULTC $3,514 $0.005176 678,880 Low Vol -0.85% -2.25% 6.39%
300 CKC Checkcoin CKC $3,442 $0.000202 17,068,488 Low Vol 0.38% 9.40% 1.38%
301 NRB Noirbits NRB $3,258 $0.001447 2,251,240 Low Vol -0.56% 18.48% 47.03%
302 LYC Lycancoin LYC $3,222 $0.000012 257,833,791 Low Vol -1.47% 6.33% -4.39%
303 DRZ Droidz DRZ $3,195 $0.000632 5,056,065 * Low Vol 1.33% 2.61% -15.64%
304 SHLD ShieldCoin SHLD $2,960 $0.002704 1,094,457 * Low Vol -2.78% 4.15% -17.79%
305 ADN Aiden ADN $2,949 $0.000201 14,639,403 Low Vol 0.59% 1.25% -13.52%
306 TRK Truckcoin TRK $2,857 $0.000110 25,872,995 * Low Vol 0.01% -3.66% 24.17%
307 XMS MegaStake XMS $2,778 $0.003971 699,728 * $5,063 -6.84% 482.22% 664.96%
308 GAP Gapcoin GAP $2,712 $0.001260 2,152,468 Low Vol 0.01% 0.27% 6.18%
309 ARG Argentum ARG $2,686 $0.001825 1,471,853 Low Vol 0.08% 3.75% -9.19%
310 IEC IvugeoCoin IEC $2,610 $0.011566 225,691 * Low Vol -0.23% -17.14% -38.37%
311 CRACK CrackCoin CRACK $2,487 $0.000414 6,004,132 * Low Vol 1.46% -1.85% -23.34%
312 NKA IncaKoin NKA $2,453 $0.000002 1,086,432,432 Low Vol 0.01% -66.55% ?
313 CYC Conspiracycoin CYC $2,413 $0.000421 5,727,959 Low Vol -1.47% 31.28% 402.86%
314 SOON SoonCoin SOON $2,229 $0.000203 10,967,496 * Low Vol 0.01% 0.10% -28.66%
315 CGA Cryptographic... CGA $2,152 $0.012465 172,633 Low Vol 0.01% -2.29% 50.72%
316 UNIT Universal Cur... UNIT $2,127 $0.000431 4,937,960 Low Vol -0.21% -16.00% 12.15%
317 BTQ BitQuark BTQ $2,076 $0.000679 3,058,181 Low Vol -0.02% 7.72% 81.06%
318 BAT BatCoin BAT $2,031 $3.1e-07 6,481,010,000 $652 3.05% -15.88% 30.95%
319 TAK TakCoin TAK $1,924 $0.000011 169,950,240 Low Vol 0.29% -0.26% 21.50%
320 007 007Coin 007 $1,899 $0.002531 750,203 * Low Vol 0.89% -3.36% -8.59%
321 VMC VirtualMining... VMC $1,898 $0.000018 103,240,142 Low Vol 1.39% -6.87% 163.14%
322 GHC GamerholicCoin GHC $1,883 $0.002413 780,330 Low Vol 0.01% -2.55% -60.38%
323 OSC OpenSourcecoin OSC $1,862 $0.000393 4,740,162 Low Vol -0.14% 0.81% 6.28%
324 SHELL ShellCoin SHELL $1,797 $0.000344 5,223,748 * Low Vol 0.23% 7.11% 24.19%
325 GSM GSMcoin GSM $1,769 $0.000970 1,824,148 * Low Vol -0.89% -9.05% 59.58%
326 BOB Dobbscoin BOB $1,730 $0.000565 3,062,849 Low Vol 0.04% 16.35% 61.99%
327 GLIDE GlideSEC GLIDE $1,584 $0.000377 4,199,590 * Low Vol 0.96% ? 2416.92%
328 HIRO Hirocoin HIRO $1,413 $0.000016 89,328,800 Low Vol 0.11% -13.69% 35.83%
329 TWLV Twelve TWLV $1,361 $0.000901 1,511,316 Low Vol 0.01% 23.17% ?
330 CC CyberCoin CC $1,211 $0.000003 437,433,357 * Low Vol 7.24% 23.03% 18.84%
331 GREED Greed GREED $1,185 $0.000509 2,327,431 * Low Vol -8.95% -54.65% ?
332 TB TeleBET TB $882 $0.004965 177,628 * Low Vol 0.01% 129.12% -2.75%
333 42 42-coin 42 $805 $877.22 0.9178677 Low Vol 0.06% 1.33% -3.03%
334 PXI Prime-XI PXI $727 $0.000161 4,524,561 Low Vol 0.48% 14.51% -8.08%
335 CRT CRTCoin CRT $723 $0.009118 79,270 Low Vol -0.85% 9.08% -11.03%
336 BUB Bubble BUB $665 $0.001470 452,710 * Low Vol 0.00% -41.24% 52.06%
337 LIT Lightcoin LIT $139 $0.000027 5,115,468 Low Vol 0.01% -0.47% -7.66%
338 CF Californium CF $103 $0.000931 111,110 Low Vol -0.11% -2.60% -26.84%
339 URC Unrealcoin URC $83 $0.000012 7,024,402 Low Vol -0.51% 2.98% -16.45%
340 RBT Rimbit RBT $1,336,591 $0.011889 112,427,152 * Low Vol 0.01% -2.25% 18.94%
341 OMNI Omni OMNI $525,095 $0.970882 540,843 * Low Vol 0.01% ? -40.45%
342 LQD LIQUID LQD $347,587 $3.62 96,000 * Low Vol -0.74% -4.97% -0.55%
343 LXC Librexcoin LXC $187,891 $0.019247 9,761,957 Low Vol 0.64% 0.67% 16.00%
344 ATOMIC ATOMIC ATOMIC $138,437 $0.226945 610,000 * Low Vol 1.12% 4.58% 15.94%
345 CNMT Coinomat CNMT $131,462 $0.043821 3,000,000 * Low Vol 2.04% -6.66% 15.10%
346 ECC ECC ECC $126,663 $0.000007 18,752,466,706 Low Vol 0.01% 85.83% 54.84%
347 CINNI Cinni CINNI $122,351 $0.000838 146,040,423 * Low Vol 0.10% -4.44% -2.53%
348 MTC Marinecoin MTC $82,421 $0.011288 7,301,353 Low Vol 0.01% ? ?
349 FRC Freicoin FRC $73,329 $0.001595 45,962,594 Low Vol 0.11% -8.57% 0.77%
350 PND Pandacoin PND $69,062 $0.000002 32,514,916,898 Low Vol 0.03% 56.28% 117.02%
351 PINK PinkCoin PINK $58,258 $0.000160 364,580,289 Low Vol -0.23% -1.28% 6.45%
352 DEBUNE DeBuNe DEBUNE $56,785 $0.246641 230,231 * Low Vol -1.46% 19.12% -5.48%
353 XWC WhiteCoin XWC $54,239 $0.000178 305,450,620 * Low Vol 0.46% -6.02% -5.55%
354 FLT FlutterCoin FLT $49,334 $0.000190 259,990,492 Low Vol -0.22% -3.72% -21.78%
355 MMC Memorycoin MMC $38,258 $0.003799 10,070,248 Low Vol -3.38% -36.38% -27.67%
356 TROLL Trollcoin TROLL $34,136 $0.000007 4,890,275,243 Low Vol -0.29% -0.26% 2.57%
357 PRT Particle PRT $32,398 $0.000045 714,506,932 Low Vol -1.22% -3.15% -34.97%
358 LTBC LTBcoin LTBC $31,105 $0.000097 320,184,615 * Low Vol -0.12% 7.95% 13.47%
359 MRC microCoin MRC $30,562 $0.000002 18,387,562,489 * Low Vol 3.52% ? 11.15%
360 PLUGIN NxtPlugins PLUGIN $28,960 $0.057920 500,000 * Low Vol -0.15% ? -1.37%
361 HEX Heisenberg HEX $28,161 $0.000002 12,473,553,843 Low Vol 0.01% 3125.88% ?
362 EXC Extremecoin EXC $25,104 $0.006823 3,679,581 Low Vol 1.00% 9.93% -10.09%
363 ELT Electron ELT $24,049 $0.002265 10,618,689 Low Vol 0.01% 0.67% 8.03%
364 COMM CommunityCoin COMM $21,485 $0.000020 1,057,344,896 * Low Vol 0.01% 12.90% 3.69%
365 BUK CryptoBuck BUK $20,891 $0.016043 1,302,205 Low Vol 0.05% 1.77% 68.46%
366 DBL Doubloons DBL $18,958 $0.003912 4,845,824 Low Vol 1.66% 12.00% 38.99%
367 MIN Mineralscoin MIN $18,379 $0.000677 27,134,899 * Low Vol 0.01% -2.47% -0.59%
368 PSEUD PseudoCash PSEUD $17,623 $0.008046 2,190,227 * Low Vol -0.02% 62.42% -16.72%
369 XCH ClearingHouse XCH $17,577 $0.000169 103,807,697 * Low Vol 0.01% ? ?
370 NKT Nakamoto Dark NKT $17,517 $0.000198 88,505,893 Low Vol 0.10% -0.66% -17.22%
371 PHS Philosopher S... PHS $16,453 $0.006773 2,429,219 * Low Vol 0.01% -3.62% -9.21%
372 TEETH GorillaTeeth TEETH $16,065 $0.062150 258,483 * Low Vol 0.00% 0.95% 14.31%
373 NRS NoirShares NRS $15,318 $0.006183 2,477,481 Low Vol 1.16% 5.69% -8.47%
374 FCN Fantomcoin FCN $15,168 $0.006472 2,343,542 Low Vol -0.28% -0.80% 2.91%
375 NOXT NobleNXT NOXT $14,423 $0.026155 551,428 * Low Vol -0.13% -0.04% 12.21%
376 BTI Blockchain Techs BTI $13,175 $0.002191 6,014,297 * Low Vol -2.98% -11.40% -21.55%
377 SSD Sonic SSD $12,194 $0.000556 21,945,446 * Low Vol -1.85% -9.91% -2.21%
378 BITGOLD bitGold BITGOLD $11,820 $1181.69 10.002587 * Low Vol 0.09% -8.28% 1.67%
379 TOR TorCoin TOR $11,443 $0.007513 1,522,979 * Low Vol 0.01% ? 10.14%
380 COOL CoolCoin COOL $11,276 $0.000108 104,047,705 * Low Vol 0.01% 5.50% -5.05%
381 HVC Heavycoin HVC $11,221 $0.000127 88,290,328 Low Vol 1.58% 2.60% 8.23%
382 SONG SongCoin SONG $10,729 $0.000910 11,792,298 Low Vol 0.01% -32.60% ?
383 GP GoldPieces GP $10,695 $0.011288 947,455 * Low Vol 0.01% 0.35% 29.38%
384 HAM HamRadioCoin HAM $10,433 $0.002530 4,124,143 Low Vol 0.06% -39.27% -27.65%
385 SPA SpainCoin SPA $9,469 $0.000378 25,034,211 Low Vol -0.19% -4.51% -8.19%
386 XBC Bitcoin Plus XBC $9,420 $0.165189 57,027 * Low Vol -0.61% -2.74% 5.43%
387 BET BetaCoin BET $9,080 $0.000447 20,315,910 Low Vol -1.16% 0.10% 45.10%
388 PIGGY Piggycoin PIGGY $8,577 $0.000018 474,856,730 Low Vol 0.01% 16.44% -3.07%
389 APEX ApexCoin APEX $8,034 $0.001320 6,088,386 * Low Vol -0.33% -6.44% -33.63%
390 FRSH FreshCoin FRSH $7,902 $0.001201 6,578,930 Low Vol 0.01% -14.45% -34.73%
391 MRY Murraycoin MRY $7,783 $0.000261 29,798,338 Low Vol -1.20% -0.41% 28.07%
392 XXX XxXcoin XXX $7,555 $0.000206 36,674,857 * Low Vol 1.21% -8.40% -25.64%
393 CDN Canada eCoin CDN $7,518 $0.000095 79,148,609 Low Vol 0.41% 8.63% 27.60%
394 GCN GCoin GCN $7,299 $8.9e-08 81,593,483,958 Low Vol 1.23% 9.60% 25.06%
395 DIEM Diem DIEM $7,265 $3.3e-07 21,710,538,187 Low Vol 1.29% -7.89% -13.19%
396 POP PopularCoin POP $6,989 $0.000002 3,114,493,279 Low Vol -0.25% -0.23% ?
397 CIN Cinder CIN $6,964 $0.000061 114,248,625 * Low Vol 0.01% -3.24% -8.62%
398 HRL HRLTCGEAR HRL $6,675 $0.001136 5,876,687 * Low Vol -0.15% -0.14% -1.72%
399 THC HempCoin THC $6,444 $0.000038 167,558,889 Low Vol 0.21% 0.56% 17.84%
400 XJO Joulecoin XJO $6,401 $0.000324 19,784,362 Low Vol 0.62% -0.91% -13.24%
401 GB GreenBacks GB $6,379 $0.000303 21,056,999 * Low Vol 0.20% 1.99% 9.18%
402 LOG Woodcoin LOG $6,329 $0.000882 7,172,913 Low Vol -0.01% 0.11% 5.75%
403 EMD Emerald Crypto EMD $6,116 $0.000459 13,311,597 Low Vol -0.01% 0.14% -1.46%
404 LSD Lightspeed LSD $5,768 $0.007511 767,911 Low Vol 0.01% 7.94% ?
405 XCASH XCash XCASH $5,559 $0.002263 2,456,338 * Low Vol 0.03% -0.52% ?
406 JUDGE Judgecoin JUDGE $5,327 $0.000455 11,710,762 Low Vol -0.03% -0.90% -6.55%
407 SHIBE ShibeCoin SHIBE $5,259 $0.000017 304,683,646 * Low Vol 1.11% 9.96% -4.11%
408 BUN BunnyCoin BUN $5,063 $5.3e-08 95,131,141,021 Low Vol -0.33% -27.13% -28.85%
409 CAIx CAIx CAIx $5,016 $0.003100 1,618,027 * Low Vol 0.25% 16.51% 18.60%
410 QCN QuazarCoin QCN $4,990 $0.002258 2,210,079 Low Vol 0.01% 0.36% 38.47%
411 BTCS Bitcoin Scrypt BTCS $4,910 $0.000397 12,357,470 Low Vol 0.01% -9.40% -22.58%
412 BITZ Bitz BITZ $4,816 $0.002478 1,943,049 Low Vol 0.16% 0.33% ?
413 CZC CzechCrownCoin CZC $4,685 $0.001140 4,110,230 Low Vol 1.20% 3.30% -1.47%
414 BTG Bitgem BTG $4,643 $0.136253 34,075 Low Vol -1.00% 1.18% 17.50%
415 KUMA Kumacoin KUMA $4,533 $0.000025 182,512,440 Low Vol 0.01% -5.78% 0.62%
416 BRIT BritCoin BRIT $4,324 $0.000399 10,825,202 Low Vol 0.81% -7.03% -23.78%
417 UTIL UtilityCoin UTIL $3,826 $0.001023 3,741,361 * Low Vol 0.01% ? -13.54%
418 MUE MonetaryUnit MUE $3,813 $0.000064 59,558,011 Low Vol 0.21% 2.79% -36.78%
419 CAGE CageCoin CAGE $3,784 $3.9e-08 97,032,206,979 Low Vol -0.85% -19.37% 72.80%
420 BNCR Bancorcoin BNCR $3,673 $0.000668 5,496,448 Low Vol -0.02% -1.57% 657.04%
421 ZED Zedcoin ZED $3,663 $0.000325 11,262,360 Low Vol 0.13% 0.39% 55.00%
422 XDQ Dirac XDQ $3,640 $0.008056 451,885 Low Vol -2.83% 48.15% 26.11%
423 CHASH CleverHash CHASH $3,610 $0.029117 123,995 * Low Vol 0.01% 80.03% 21.34%
424 GLYPH Glyph GLYPH $3,526 $0.001537 2,293,563 Low Vol 0.00% -24.63% 10.65%
425 GIVE GiveCoin GIVE $3,489 $0.000016 220,740,000 Low Vol 0.01% -9.73% -12.53%
426 SOLE Solecoin SOLE $3,323 $0.002596 1,279,983 * Low Vol 0.02% -3.77% 1.34%
427 ELC Elacoin ELC $3,142 $0.006420 489,360 Low Vol 0.05% 0.30% -20.88%
428 PHO Photon PHO $2,826 $4.1e-07 6,835,519,507 Low Vol 0.03% -2.30% 5.15%
429 LTB LiteBar LTB $2,794 $0.015809 176,737 Low Vol 0.03% 0.39% 7.72%
430 FFC FireFlyCoin FFC $2,718 $0.000029 92,727,600 Low Vol -0.03% 0.21% -3.77%
431 XGR GoldReserve XGR $2,525 $0.000196 12,856,129 Low Vol 0.01% 16.40% 20.47%
432 NEC Neocoin NEC $2,523 $0.000410 6,150,310 Low Vol 1.39% 9.56% -1.90%
433 BSD BitSend BSD $2,502 $0.000407 6,151,669 Low Vol 1.11% -18.05% -51.59%
434 ISR Isracoin ISR $2,372 $0.000102 23,346,210 Low Vol 0.01% 0.35% ?
435 JKC Junkcoin JKC $2,298 $0.000165 13,961,400 Low Vol -0.11% -3.54% 5.32%
436 BVC BeaverCoin BVC $2,235 $0.000862 2,591,506 Low Vol -0.06% -4.31% -15.74%
437 NMB Nimbus NMB $2,104 $0.000149 14,119,948 Low Vol 0.01% ? -1.67%
438 DSB DarkShibe DSB $1,984 $0.001578 1,257,908 * Low Vol 2.46% -12.77% -12.14%
439 GSX GlowShares GSX $1,844 $0.005423 339,976 * Low Vol 0.01% -1.21% ?
440 RIPO RipoffCoin RIPO $1,803 $0.000208 8,678,475 Low Vol -0.26% 4.97% 10.77%
441 PYC Paycoin PYC $1,774 $0.000950 1,866,105 Low Vol 0.01% 7.22% 13.46%
442 EPY Empyrean EPY $1,758 $0.029634 59,318 Low Vol 7.87% 56.78% 19.71%
443 XCO X-Coin XCO $1,661 $0.000171 9,711,803 * Low Vol -3.34% -13.67% 15.46%
444 MCN MonetaVerde MCN $1,558 $0.000116 13,450,722 Low Vol 0.17% 4.39% -21.69%
445 ANAL AnalCoin ANAL $1,555 $0.009903 157,054 * Low Vol 0.16% 0.31% ?
446 XBOT SocialxBot XBOT $1,542 $0.000944 1,633,418 * Low Vol -0.43% 13.41% 1.08%
447 AXR Axron AXR $1,457 $0.001355 1,075,900 * Low Vol 0.57% 25.70% 19.92%
448 AU AurumCoin AU $1,347 $0.005786 232,717 Low Vol 3.40% 26.32%