Historical Snapshot - 07 June 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.18B$3,175,550,845

14,247,725 BTC
$13,318,405
-0.23%
-1.17%
-3.51%
2
XRP

$251.25M$251,248,793

31,908,551,587 XRP *
$100,994
-0.02%
-0.42%
-4.41%
3
LTC

$68.73M$68,733,519

39,718,304 LTC
$1,160,827
-0.25%
-1.47%
4.83%
4
BTS

$17.41M$17,413,660

2,511,953,117 BTS *
$89,926
-0.09%
0.88%
3.61%
5
DASH

$15.28M$15,278,948

5,436,880 DASH
$55,832
0.26%
-0.15%
1.73%
6
DOGE

$15.19M$15,188,401

99,715,537,387 DOGE
$104,469
-0.01%
-2.99%
-1.49%
7
XLM

$14.94M$14,940,176

4,837,354,256 XLM *
$8,643
0.07%
-1.71%
-7.05%
8
NXT

$11.11M$11,113,960

999,997,096 NXT *
$13,663
-0.53%
-2.80%
-0.06%
9
BANX

$8.79M$8,789,824

5,863,999 BANX *
$13,835
-0.01%
-0.94%
6.37%
10
MAID

$7.18M$7,178,731

452,552,412 MAID *
$3,341
-0.55%
3.92%
-5.11%
11
PPC

$6.40M$6,397,585

22,385,899 PPC
$21,305
-0.17%
-3.86%
-3.01%
12
BCN

$5.04M$5,040,095

173,553,009,808 BCN
$4,121
-2.43%
-2.25%
-23.77%
13
XMR

$4.14M$4,140,606

7,994,475 XMR
$60,901
-0.09%
-1.37%
12.85%
14
NMC

$3.64M$3,644,563

11,700,750 NMC
$2,317
0.08%
-0.56%
-4.64%
15
VTC

$2.66M$2,663,454

15,534,700 VTC
$37,295
-0.22%
-0.48%
64.68%
16
YBC

$2.62M$2,624,436

3,000,000 YBC *
$40,130
0.30%
-4.42%
-8.57%
17
MONA

$2.49M$2,487,567

20,193,050 MONA
$3,666
1.69%
-0.44%
3.50%
18
BLK

$2.46M$2,463,532

74,920,529 BLK *
$16,981
3.54%
-1.98%
-0.21%
19
XCP

$2.39M$2,387,598

2,640,481 XCP *
$786
0.31%
3.35%
-2.29%
20
FAIR

$2.20M$2,196,984

51,799,998 FAIR *
$1,263
-0.01%
-0.01%
-10.87%
Infinitecoin
NuShares
FuelCoin
NEM
BitcoinDark
DNotes
DigitalNote
Startcoin
PayCoin
GetGems
VeriCoin
ARCHcoin
ShadowCash
Maxcoin
Clams
Zetacoin
Megacoin
NuBits
MintCoin
Primecoin
Quark
WorldCoin
Unobtanium
Tether
TileCoin
Novacoin
DigiByte
Ixcoin
BilShares
Feathercoin
ReddCoin
CannabisCoin
VPNCoin
Anoncoin
PotCoin
EarthCoin
I/O Coin
NetCoin
Applecoin
Gulden
NavCoin
Nas
TEKcoin
Digitalcoin
Diamond
bitUSD
TRMB
bitCNY
HyperStake
FedoraCoin
Burst
StabilityShares
ZcCoin
Vcash
Hyper
Mooncoin
BitBay
Librexcoin
Bean Cash
Horizon
FLO
MAZA
Xaurum
Karmacoin
TagCoin
Riecoin
LottoCoin
MGW
Viral
NautilusCoin
SecureCoin
Positron
BitStake
Cryptonite
Bytecent
Maieuticoin
BlueCoin
MasterTraderCoin
VootCoin
GrandCoin
GlobalBoost-Y
Franko
Equilibrium
LeafCoin
Kryptkoin
DayTraderCoin
LiteDoge
BitCrystal
MegaStake
BatCoin
X-Children
Asset Backed Coin
SuperNET
InstantDEX
Rimbit
CoinoUSD
Swarm
Storjcoin X
Ethercoin
MMNXT
Curecoin
SolarFarm
Pangea Poker
NXTventure
Blocknet
jl777hodl
Omni
Syscoin
SkyNET
LIQUID
Emercoin
Tradebots
Bitswift
Crypti
I0Coin
Zeitcoin
GridCoin
Auroracoin
BitShares PTS
XCurrency
Qora
ZiftrCOIN
CloakCoin
NXTprivacy
Tickets
SolarCoin
Jay
NeoDICE
FIMKrypto
Coinomat
Devcoin
Cinni
Nxttycoin
TrustPlus
ATOMIC
BoostCoin
Uro
FlappyCoin
Viacoin
ECC
Circuits of Value
GoldCoin
Verge
Privatebet
UCIcoin
Stealth
AsiaCoin
Node
AmberCoin
Fibre
Deutsche eMark
Marinecoin
UnionCoin
HoboNickels
Crave
Boolberry
Ubiq
MaryJane
UltraCoin
Freicoin
Bullion
Terracoin
Opal
Pandacoin
WhiteCoin
USDe
SmileyCoin
Pinkcoin
Rubycoin
HTML5COIN
Myriad
FlutterCoin
Ringo
Blitzcash
Gambit
DeBuNe
e-Gulden
RedCoin
NobleCoin
BBQCoin