Historical Snapshot - 07 June 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,175,550,844.62	$222.88	14,247,725 BTC	$13,318,405.00	-0.23%	-1.17%	-3.51%
2	XRP XRP	XRP	$251,248,793.36	$0.007874	31,908,551,587 XRP	$100,994.47	-0.02%	-0.42%	-4.41%
3	LTC Litecoin	LTC	$68,733,519.12	$1.7305	39,718,304 LTC	$1,160,827.13	-0.25%	-1.47%	4.83%
4	BTS BitShares	BTS	$17,413,659.51	$0.006932	2,511,953,117 BTS	$89,925.87	-0.09%	0.88%	3.61%
5	DASH Dash	DASH	$15,278,947.69	$2.8102	5,436,880 DASH	$55,831.73	0.26%	-0.15%	1.73%
6	DOGE Dogecoin	DOGE	$15,188,401.20	$0.0001523	99,715,537,387 DOGE	$104,468.85	-0.01%	-2.99%	-1.49%
7	XLM Stellar	XLM	$14,940,175.95	$0.003089	4,837,354,256 XLM	$8,642.87	0.07%	-1.71%	-7.05%
8	NXT Nxt	NXT	$11,113,959.69	$0.01111	999,997,096 NXT	$13,663.35	-0.53%	-2.80%	-0.06%
9	BANX Banx	BANX	$8,789,823.64	$1.4989	5,863,999 BANX	$13,835.28	-0.01%	-0.94%	6.37%
10	MAID MaidSafeCoin	MAID	$7,178,730.78	$0.01586	452,552,412 MAID	$3,340.85	-0.55%	3.92%	-5.11%
11	PPC Peercoin	PPC	$6,397,585.37	$0.2858	22,385,899 PPC	$21,305.43	-0.17%	-3.86%	-3.01%
12	BCN Bytecoin	BCN	$5,040,095.00	$0.00002904	173,553,009,808 BCN	$4,121.30	-2.43%	-2.25%	-23.77%
13	XMR Monero	XMR	$4,140,606.12	$0.5179	7,994,475 XMR	$60,900.81	-0.09%	-1.37%	12.85%
14	NMC Namecoin	NMC	$3,644,562.69	$0.3115	11,700,750 NMC	$2,317.08	0.08%	-0.56%	-4.64%
15	VTC Vertcoin	VTC	$2,663,453.54	$0.1715	15,534,700 VTC	$37,294.62	-0.22%	-0.48%	64.68%
16	YBC YbCoin	YBC	$2,624,436.02	$0.8748	3,000,000 YBC	$40,130.26	0.30%	-4.42%	-8.57%
17	MONA MonaCoin	MONA	$2,487,567.40	$0.1232	20,193,050 MONA	$3,665.73	1.69%	-0.44%	3.50%
18	BLK BlackCoin	BLK	$2,463,532.46	$0.03288	74,920,529 BLK	$16,981.16	3.54%	-1.98%	-0.21%
19	XCP Counterparty	XCP	$2,387,597.82	$0.9042	2,640,481 XCP	$786.40	0.31%	3.35%	-2.29%
20	FAIR FairCoin	FAIR	$2,196,984.25	$0.04241	51,799,998 FAIR	$1,262.81	-0.01%	-0.01%	-10.87%
	Infinitecoin
	NuShares
	FuelCoin
	NEM
	BitcoinDark
	DNotes
	DigitalNote
	Startcoin
	PayCoin
	GetGems
	VeriCoin
	ARCHcoin
	ShadowCash
	Maxcoin
	Clams
	Zetacoin
	Megacoin
	NuBits
	MintCoin
	Primecoin
	Quark
	WorldCoin
	Unobtanium
	Tether
	TileCoin
	Novacoin
	DigiByte
	Ixcoin
	BilShares
	Feathercoin
	ReddCoin
	CannabisCoin
	VPNCoin
	Anoncoin
	PotCoin
	EarthCoin
	I/O Coin
	NetCoin
	Applecoin
	Gulden
	NavCoin
	Nas
	TEKcoin
	Digitalcoin
	Diamond
	bitUSD
	TRMB
	bitCNY
	HyperStake
	FedoraCoin
	Burst
	StabilityShares
	ZcCoin
	Vcash
	Hyper
	Mooncoin
	BitBay
	Librexcoin
	Bean Cash
	Horizon
	FLO
	MAZA
	Xaurum
	Karmacoin
	TagCoin
	Riecoin
	LottoCoin
	MGW
	Viral
	NautilusCoin
	SecureCoin
	Positron
	BitStake
	Cryptonite
	Bytecent
	Maieuticoin
	BlueCoin
	MasterTraderCoin
	VootCoin
	GrandCoin
	GlobalBoost-Y
	Franko
	Equilibrium
	LeafCoin
	Kryptkoin
	DayTraderCoin
	LiteDoge
	BitCrystal
	MegaStake
	BatCoin
	X-Children
	Asset Backed Coin
	SuperNET
	InstantDEX
	Rimbit
	CoinoUSD
	Swarm
	Storjcoin X
	Ethercoin
	MMNXT
	Curecoin
	SolarFarm
	Pangea Poker
	NXTventure
	Blocknet
	jl777hodl
	Omni
	Syscoin
	SkyNET
	LIQUID
	Emercoin
	Tradebots
	Bitswift
	Crypti
	I0Coin
	Zeitcoin
	GridCoin
	Auroracoin
	BitShares PTS
	XCurrency
	Qora
	ZiftrCOIN
	CloakCoin
	NXTprivacy
	Tickets
	SolarCoin
	Jay
	NeoDICE
	FIMKrypto
	Coinomat
	Devcoin
	Cinni
	Nxttycoin
	TrustPlus
	ATOMIC
	BoostCoin
	Uro
	FlappyCoin
	Viacoin
	ECC
	Circuits of Value
	GoldCoin
	Verge
	Privatebet
	UCIcoin
	Stealth
	AsiaCoin
	Node
	AmberCoin
	Fibre
	Deutsche eMark
	Marinecoin
	UnionCoin
	HoboNickels
	Crave
	Boolberry
	Ubiq
	MaryJane
	UltraCoin
	Freicoin
	Bullion
	Terracoin
	Opal
	Pandacoin
	WhiteCoin
	USDe
	SmileyCoin
	Pinkcoin
	Rubycoin
	HTML5COIN
	Myriad
	FlutterCoin
	Ringo
	Blitzcash
	Gambit
	DeBuNe
	e-Gulden
	RedCoin
	NobleCoin
	BBQCoin