Market Cap:

Historical Snapshot - June 07, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,216,055,156 $225.77 14,244,974 $11,292,957 0.01% 0.35% -3.07%
2 XRP XRP
XRP
XRP $252,562,571 $0.007915 31,908,551,587 * $107,759 0.00% -0.20% -5.23%
3 Litecoin LTC
Litecoin
LTC $69,759,247 $1.76 39,696,046 $1,138,163 0.03% -0.35% -1.67%
4 BitShares BTS
BitShares
BTS $17,264,990 $0.006873 2,511,953,117 * $74,310 0.20% -0.26% 0.08%
5 Dogecoin DOGE
Dogecoin
DOGE $15,451,057 $0.000155 99,702,441,559 $150,282 -0.17% 1.03% -5.52%
6 Dash DASH
Dash
DASH $15,315,704 $2.82 5,434,681 $37,469 -0.02% -0.04% 2.20%
7 Stellar XLM
Stellar
XLM $15,128,635 $0.003127 4,837,354,256 * $12,616 -0.10% -0.82% -6.47%
8 Nxt NXT
Nxt
NXT $11,359,138 $0.011359 999,997,096 * $23,535 -0.15% -0.14% -1.35%
9 Banx BANX
Banx
BANX $8,883,398 $1.51 5,863,999 * $12,934 0.01% 0.35% 6.62%
10 Asset Backed Coin ABC
Asset Backed ...
ABC $7,419,710 $0.009275 800,000,000 * Low Vol 0.82% 10.69% 94.82%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,962,368 $0.015385 452,552,412 * $3,125 0.11% -1.39% -7.63%
12 Peercoin PPC
Peercoin
PPC $6,623,512 $0.295905 22,383,890 $29,265 -0.04% 0.45% -8.06%
13 Bytecoin BCN
Bytecoin
BCN $5,140,559 $0.000030 173,531,074,950 $5,357 -0.14% 3.73% -36.20%
14 Monero XMR
Monero
XMR $4,209,508 $0.527235 7,984,122 $59,900 -0.04% 4.59% 14.03%
15 Namecoin NMC
Namecoin
NMC $3,666,448 $0.313510 11,694,818 $3,796 0.04% 0.78% -5.35%
16 YbCoin YBC
YbCoin
YBC $2,732,243 $0.910748 3,000,000 * $43,621 0.00% -0.82% -4.56%
17 Vertcoin VTC
Vertcoin
VTC $2,611,789 $0.168375 15,511,696 $32,716 0.26% -4.52% 24.59%
18 MonaCoin MONA
MonaCoin
MONA $2,477,699 $0.122797 20,177,262 $3,153 -0.10% 4.40% 0.12%
19 BlackCoin BLK
BlackCoin
BLK $2,473,455 $0.033015 74,920,146 * $9,744 -0.12% -1.82% -7.93%
20 Counterparty XCP
Counterparty
XCP $2,256,001 $0.854384 2,640,502 * $1,407 -0.26% 0.12% -10.71%
21 Infinitecoin IFC
Infinitecoin
IFC $2,221,530 $0.000025 90,596,271,598 $16,508 -0.75% -3.33% -13.66%
22 FairCoin FAIR
FairCoin
FAIR $2,149,711 $0.041502 51,797,923 * $1,335 0.12% -11.68% -20.31%
23 SuperNET UNITY
SuperNET
UNITY $2,022,144 $2.48 816,061 * $8,822 0.03% 1.35% -0.01%
24 NuShares NSR
NuShares
NSR $1,667,951 $0.002052 812,707,626 * $915 -0.49% 1.59% -1.39%
25 DigitalNote XDN
DigitalNote
XDN $1,607,179 $0.000235 6,841,220,923 $16,353 0.02% 15.28% 69.43%
26 NEM XEM
NEM
XEM $1,536,723 $0.000171 8,999,999,999 * $1,695 0.21% -0.77% -6.10%
27 DNotes NOTE
DNotes
NOTE $1,426,523 $0.014250 100,105,806 $942 -0.20% 0.30% 2.74%
28 BitcoinDark BTCD
BitcoinDark
BTCD $1,425,813 $1.17 1,220,515 $679 0.15% 1.00% 1.61%
29 FuelCoin FC2
FuelCoin
FC2 $1,386,999 $0.013841 100,206,032 $687 -3.18% -21.97% -24.31%
30 Swarm SWARM
Swarm
SWARM $1,274,741 $0.012754 99,945,431 * Low Vol -0.33% -36.02% -2.57%
31 InstantDEX DEX
InstantDEX
DEX $1,272,227 $1.27 1,000,000 * Low Vol -0.15% -0.14% 8.01%
32 Startcoin START
Startcoin
START $1,121,043 $0.044384 25,257,883 $6,396 0.11% 1.12% 11.86%
33 PayCoin XPY
PayCoin
XPY $1,065,557 $0.066931 15,920,218 $4,021 -0.55% -4.59% -32.64%
34 GetGems GEMZ
GetGems
GEMZ $1,045,348 $0.011861 88,135,217 * Low Vol 0.24% 2.06% -11.32%
35 VeriCoin VRC
VeriCoin
VRC $973,812 $0.035874 27,145,649 $4,513 -0.16% 3.54% -15.12%
36 MaxCoin MAX
MaxCoin
MAX $910,457 $0.021960 41,459,435 $4,190 -0.74% -3.80% 7.46%
37 Clams CLAM
Clams
CLAM $899,710 $1.26 715,266 * $15,405 -0.12% 2.03% -0.33%
38 ShadowCash SDC
ShadowCash
SDC $883,123 $0.136324 6,478,111 * $3,286 0.35% 3.72% -7.04%
39 Zetacoin ZET
Zetacoin
ZET $789,403 $0.004864 162,301,290 $1,577 -0.21% 2.56% -2.53%
40 ARCHcoin ARCH
ARCHcoin
ARCH $768,631 $0.046980 16,360,712 * $1,182 -0.03% -0.09% -22.43%
41 MMNXT MMNXT
MMNXT
MMNXT $725,936 $0.014519 50,000,000 * Low Vol 0.04% 4.49% 14.62%
42 Storjcoin X SJCX
Storjcoin X
SJCX $725,110 $0.017488 41,464,404 * Low Vol -0.01% 2.90% -8.16%
43 Megacoin MEC
Megacoin
MEC $698,106 $0.024070 29,002,548 $7,359 -0.31% -0.55% -17.38%
44 Ethercoin ETC
Ethercoin
ETC $677,893 $0.677893 1,000,000 * $785 1.46% -1.37% -26.38%
45 MintCoin MINT
MintCoin
MINT $669,767 $0.000031 21,293,940,406 * $1,629 -1.09% -10.56% 42.66%
46 SolarFarm CELL
SolarFarm
CELL $640,787 $0.007270 88,146,150 * Low Vol -3.09% -10.30% -29.39%
47 NuBits USNBT
NuBits
USNBT $630,337 $0.995969 632,888 * $6,917 0.01% 0.09% -0.54%
48 Primecoin XPM
Primecoin
XPM $609,009 $0.059217 10,284,411 $4,772 0.00% 0.28% -11.71%
49 Quark QRK
Quark
QRK $603,333 $0.002423 249,007,561 $2,481 0.07% 1.76% -16.58%
50 Curecoin CURE
Curecoin
CURE $574,656 $0.022852 25,146,767 Low Vol -0.46% 1.73% 64.30%
51 WorldCoin WDC
WorldCoin
WDC $545,118 $0.006987 78,016,537 $1,422 0.01% 4.13% -13.14%
52 Unobtanium UNO
Unobtanium
UNO $508,956 $2.61 195,102 $1,535 0.02% 0.63% 2.79%
53 NXTventure NXTV
NXTventure
NXTV $475,653 $0.475653 1,000,000 * $664 -0.74% -2.77% 2.50%
54 Pangea Poker PANGEA
Pangea Poker
PANGEA $465,668 $0.465970 999,352 * Low Vol -0.01% -0.80% -11.23%
55 Blocknet BLOCK
Blocknet
BLOCK $461,721 $0.118475 3,897,189 * Low Vol 0.49% -0.76% -9.84%
56 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
57 TileCoin XTC
TileCoin
XTC $448,705 $0.004487 100,000,000 * $1,279 0.46% 7.01% 4.70%
58 jl777hodl JLH
jl777hodl
JLH $443,826 $0.044383 10,000,000 * $548 0.19% 8.07% 2.96%
59 Novacoin NVC
Novacoin
NVC $427,836 $0.399537 1,070,828 $2,117 -0.37% 4.23% -0.67%
60 DigiByte DGB
DigiByte
DGB $416,931 $0.000096 4,325,822,251 $694 -0.07% -1.21% -6.20%
61 SkyNET SKYNET
SkyNET
SKYNET $401,226 $0.448687 894,223 * Low Vol -0.15% -0.15% 4.26%
62 BilShares BILS
BilShares
BILS $398,046 $0.000398 1,000,000,000 * $2,502 -0.25% -1.39% -1.77%
63 Emercoin EMC
Emercoin
EMC $392,323 $0.011131 35,244,483 $1,491 -1.76% -24.40% 40.82%
64 Ixcoin IXC
Ixcoin
IXC $381,440 $0.018164 20,999,906 * Low Vol -0.01% -2.38% -28.22%
65 Feathercoin FTC
Feathercoin
FTC $355,464 $0.004885 72,761,280 $840 -0.30% 1.71% -5.62%
66 Syscoin SYS
Syscoin
SYS $340,803 $0.000822 414,737,870 Low Vol -0.03% -0.13% 15.24%
67 ReddCoin RDD
ReddCoin
RDD $326,911 $0.000012 27,634,370,346 * $1,163 -0.39% 1.22% -2.05%
68 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $281,668 $0.283825 992,400 * Low Vol -0.15% 13.40% -9.11%
69 Crypti XCR
Crypti
XCR $279,055 $0.002791 100,000,000 * $777 0.43% 3.05% 2.38%
70 Bitswift BITS
Bitswift
BITS $271,536 $0.067394 4,029,116 * Low Vol 0.01% 0.07% 16.29%
71 EarthCoin EAC
EarthCoin
EAC $269,062 $0.000035 7,685,359,754 $1,889 -0.12% 3.16% -4.06%
72 Anoncoin ANC
Anoncoin
ANC $268,035 $0.155534 1,723,322 $1,041 0.30% 1.86% -8.30%
73 VPNCoin VASH
VPNCoin
VASH $266,937 $0.000667 400,186,428 * $4,686 -0.18% -1.56% 127.88%
74 CannabisCoin CANN
CannabisCoin
CANN $265,437 $0.003460 76,708,925 Low Vol -0.29% -0.89% 0.19%
75 Zeitcoin ZEIT
Zeitcoin
ZEIT $261,431 $0.000008 31,555,031,044 Low Vol -0.62% -4.31% 0.92%
76 I0Coin I0C
I0Coin
I0C $251,287 $0.012074 20,812,558 Low Vol 0.02% -13.19% 20.58%
77 I/O Coin IOC
I/O Coin
IOC $250,798 $0.015506 16,173,958 * $2,568 -0.63% 14.54% 33.01%
78 PotCoin POT
PotCoin
POT $248,608 $0.001217 204,347,774 $1,413 -0.93% -3.82% 15.48%
79 Auroracoin AUR
Auroracoin
AUR $243,384 $0.035585 6,839,534 Low Vol -0.53% -0.90% -3.70%
80 Qora QORA
Qora
QORA $237,572 $0.000024 10,000,000,000 * Low Vol -1.64% 10.26% -2.60%
81 CloakCoin CLOAK
CloakCoin
CLOAK $236,262 $0.051516 4,586,149 * Low Vol -0.04% 0.45% 47.12%
82 BitShares PTS PTS
BitShares PTS
PTS $232,403 $0.000232 999,999,386 * $745 0.57% 11.08% -9.00%
83 GridCoin GRC
GridCoin
GRC $231,514 $0.000642 360,735,261 Low Vol -0.24% -2.43% -14.37%
84 NetCoin NET
NetCoin
NET $229,142 $0.000575 398,347,887 $1,489 -0.31% -4.94% 16.46%
85 Applecoin APC
Applecoin
APC $226,714 $0.010173 22,286,048 * $1,577 -0.13% -1.58% -3.13%
86 XCurrency XC
XCurrency
XC $223,047 $0.039775 5,607,760 * Low Vol -1.37% 7.48% -13.18%
87 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $219,286 $0.020643 10,622,822 Low Vol -0.02% -3.44% -10.64%
88 Gulden NLG
Gulden
NLG $214,213 $0.000901 237,778,795 Low Vol -0.02% 0.15% -0.07%
89 Tickets TIX
Tickets
TIX $213,758 $0.000003 66,876,281,414 $763 0.30% 17.60% 18.43%
90 TEKcoin TEK
TEKcoin
TEK $205,129 $0.010690 19,188,899 $585 0.97% 8.72% 2.90%
91 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $203,329 $0.203329 1,000,000 * Low Vol -0.15% ? 25.46%
92 Digitalcoin DGC
Digitalcoin
DGC $195,492 $0.008379 23,331,416 $652 -0.33% -2.08% -13.78%
93 SolarCoin SLR
SolarCoin
SLR $188,011 $0.005584 33,671,645 * Low Vol 0.00% -0.27% 7.77%
94 NavCoin NAV
NavCoin
NAV $183,305 $0.003139 58,393,465 * Low Vol -0.27% -2.31% -19.32%
95 Nas NAS
Nas
NAS $171,164 $0.000017 10,000,000,000 * $5,366 -1.99% -16.79% 11.47%
96 Diamond DMD
Diamond
DMD $170,871 $0.158441 1,078,448 Low Vol 0.30% 3.54% 2.20%
97 Jay JAY
Jay
JAY $168,759 $0.170388 990,440 * Low Vol -0.15% -6.40% -1.07%
98 bitUSD BITUSD
bitUSD
BITUSD $165,816 $1.03 161,052 * $6,283 0.54% -3.84% -1.62%
99 TRMB TRMB
TRMB
TRMB $161,682 $0.161682 1,000,000 * $31,872 0.00% 0.00% -0.06%
100 Mooncoin MOON
Mooncoin
MOON $156,360 $7.7e-07 203,325,179,053 $1,247 -0.03% 0.41% 4.08%
101 bitCNY BITCNY
bitCNY
BITCNY $154,937 $0.161223 961,010 * $5,128 0.17% -0.45% -2.15%
102 HyperStake HYP
HyperStake
HYP $153,159 $0.000702 218,031,605 * $2,228 0.61% 7.26% 16.92%
103 StabilityShares XSI
StabilityShares
XSI $152,966 $0.017434 8,773,893 $1,023 -0.19% 4.99% -5.34%
104 Nxttycoin NXTTY
Nxttycoin
NXTTY $147,486 $0.000147 1,000,000,000 * Low Vol -0.15% 21.05% -9.80%
105 Burst BURST
Burst
BURST $146,842 $0.000170 861,568,541 Low Vol -0.03% 1.11% -14.36%
106 TrustPlus TRUST
TrustPlus
TRUST $145,575 $0.004633 31,419,704 * Low Vol -6.31% 11.57% -45.90%
107 FedoraCoin TIPS
FedoraCoin
TIPS $139,521 $5e-07 280,846,322,360 $674 0.22% 6.62% 18.15%
108 Devcoin DVC
Devcoin
DVC $137,723 $0.000015 9,405,313,403 Low Vol -0.75% -2.45% -3.27%
109 NeoDICE DICE
NeoDICE
DICE $136,424 $0.136424 1,000,000 * Low Vol -0.15% -0.15% 49.82%
110 Vcash XVC
Vcash
XVC $130,472 $0.017024 7,663,843 $514 -0.01% 6.95% 8.81%
111 ZcCoin ZCC
ZcCoin
ZCC $130,022 $0.007493 17,352,849 $10,708 0.58% 8.84% -9.33%
112 Hyper HYPER
Hyper
HYPER $126,999 $0.031097 4,083,920 Low Vol 0.08% -2.27% 6.70%
113 BoostCoin BOST
BoostCoin
BOST $124,751 $0.010597 11,772,791 Low Vol -0.25% 3.07% 0.67%
114 Uro URO
Uro
URO $124,224 $0.117240 1,059,566 Low Vol 0.17% -1.14% -16.89%
115 FlappyCoin FLAP
FlappyCoin
FLAP $121,415 $0.000002 69,864,678,452 Low Vol -0.76% 2.73% 83.50%
116 Bean Cash BITB
Bean Cash
BITB $118,440 $0.000155 765,497,826 * $1,167 -1.17% -15.46% -16.77%
117 BitBay BAY
BitBay
BAY $118,187 $0.000118 1,001,056,348 * Low Vol 0.00% 2.12% -10.10%
118 Viacoin VIA
Viacoin
VIA $117,302 $0.007452 15,739,892 Low Vol -0.06% -0.85% -1.94%
119 FLO FLO
FLO
FLO $116,284 $0.001382 84,164,850 Low Vol -1.09% -8.40% -23.23%
120 Horizon HZ
Horizon
HZ $111,715 $0.000164 680,865,886 * $908 0.27% 2.96% 2.11%
121 Circuits of Value COVAL
Circuits of V...
COVAL $111,480 $0.000279 400,000,000 * Low Vol -0.26% -14.56% -11.98%
122 Verge XVG
Verge
XVG $108,852 $0.000013 8,419,685,069 Low Vol 0.97% 2.65% 8.02%
123 MAZA MAZA
MAZA
MAZA $105,215 $0.000144 729,069,072 $576 0.09% 1.29% 4.28%
124 TagCoin TAG
TagCoin
TAG $102,936 $0.031946 3,222,242 $932 -0.05% 4.75% -3.92%
125 GoldCoin GLD
GoldCoin
GLD $102,789 $0.002966 34,655,122 Low Vol 0.02% 7.16% -23.70%
126 Xaurum XAUR
Xaurum
XAUR $101,791 $100.19 1,016 * $609 0.12% -5.58% -10.11%
127 Riecoin RIC
Riecoin
RIC $100,776 $0.007359 13,693,440 Low Vol -0.04% 5.00% -14.78%
128 Privatebet Privatebet
Privatebet
Privatebet $98,784 $0.246960 400,000 * Low Vol 0.61% -23.80% -9.18%
129 Stealth XST
Stealth
XST $95,715 $0.004386 21,820,778 $2,897 0.82% -2.00% 4.82%
130 UnionCoin UNC
UnionCoin
UNC $93,286 $0.011121 8,388,608 Low Vol 0.49% 3.86% 2.01%
131 AsiaCoin AC
AsiaCoin
AC $87,457 $0.000316 276,443,205 Low Vol 0.02% -16.68% -17.29%
132 Node NODE
Node
NODE $87,157 $0.000087 1,000,000,000 * Low Vol -0.21% -3.16% -0.88%
133 Karmacoin KARMA
Karmacoin
KARMA $84,057 $0.000001 66,745,259,065 Low Vol 2.53% 2.35% 19.92%
134 HoboNickels HBN
HoboNickels
HBN $80,434 $0.007011 11,472,745 Low Vol -0.01% -0.25% -2.88%
135 Boolberry BBR
Boolberry
BBR $78,437 $0.018630 4,210,149 Low Vol -0.22% -0.11% -13.98%
136 AmberCoin AMBER
AmberCoin
AMBER $78,190 $0.016719 4,676,769 Low Vol -0.77% 1.65% -0.86%
137 Deutsche eMark DEM
Deutsche eMark
DEM $77,719 $0.004596 16,911,885 Low Vol 0.00% -1.85% -13.71%
138 LottoCoin LOT
LottoCoin
LOT $77,107 $0.000005 14,491,014,421 Low Vol 0.21% 6.86% 34.80%
139 Crave CRAVE
Crave
CRAVE $75,607 $0.140307 538,869 * Low Vol -0.09% -1.79% -17.12%
140 Viral VIRAL
Viral
VIRAL $75,504 $0.014189 5,321,212 * $2,395 -0.57% 19.45% -10.68%
141 MaryJane MARYJ
MaryJane
MARYJ $74,787 $0.004869 15,359,221 * Low Vol 0.77% -9.22% -10.92%
142 Fibre FIBRE
Fibre
FIBRE $74,768 $0.118318 631,927 * Low Vol -0.08% 4.41% -14.53%
143 Ubiq UBQ
Ubiq
UBQ $73,903 $0.021780 3,393,185 Low Vol 0.30% -3.19% -7.81%
144 UltraCoin UTC
UltraCoin
UTC $72,848 $0.002344 31,080,270 Low Vol -0.45% 3.36% -2.50%
145 Terracoin TRC
Terracoin
TRC $70,730 $0.006967 10,152,770 Low Vol -0.57% -13.09% 20.09%
146 Bullion CBX
Bullion
CBX $70,370 $0.073194 961,420 Low Vol 0.02% 14.22% 44.56%
147 SecureCoin SRC
SecureCoin
SRC $62,252 $0.027440 2,268,625 $792 0.10% 3.83% -8.22%
148 NautilusCoin NAUT
NautilusCoin
NAUT $61,827 $0.011617 5,322,099 * Low Vol 0.40% 5.91% 5.23%
149 BitStake XBS
BitStake
XBS $60,947 $0.046742 1,303,909 * $789 -0.38% -8.62% 36.24%
150 Opal OPAL
Opal
OPAL $60,323 $0.004014 15,028,788 * Low Vol 0.00% -4.83% -2.72%
151 Bytecent BYC
Bytecent
BYC $57,085 $0.107486 531,093 $4,838 0.24% 11.25% -18.73%
152 USDe USDE
USDe
USDE $56,573 $0.000051 1,106,178,205 Low Vol 0.35% 8.18% -14.37%
153 SmileyCoin SMLY
SmileyCoin
SMLY $56,137 $0.000002 24,865,193,611 Low Vol 0.01% 0.09% -3.07%
154 Rubycoin RBY
Rubycoin
RBY $55,754 $0.002521 22,118,943 * Low Vol -0.02% -4.32% -7.66%
155 Cryptonite XCN
Cryptonite
XCN $52,824 $0.000496 106,495,556 $568 0.38% 2.25% -1.69%
156 Positron TRON
Positron
TRON $52,315 $0.032222 1,623,574 * $1,305 -0.22% 11.05% 28.86%
157 HTML5COIN HTML5
HTML5COIN
HTML5 $51,248 $0.000001 40,659,020,000 Low Vol 0.14% -3.23% 9.86%
158 e-Gulden EFL
e-Gulden
EFL $50,375 $0.009414 5,351,088 Low Vol 0.31% 17.55% -2.27%
159 Blitzcash BLITZ
Blitzcash
BLITZ $48,334 $0.012940 3,735,206 * Low Vol 1.60% -0.83% 9.11%
160 Ringo RIN
Ringo
RIN $48,019 $0.000481 99,855,952 Low Vol 0.01% 23.26% ?
161 Myriad XMY
Myriad
XMY $47,496 $0.000048 997,666,500 Low Vol -0.11% -2.02% -7.33%
162 Gambit GAM
Gambit
GAM $45,294 $0.022749 1,991,057 * Low Vol 0.10% 5.34% -16.03%
163 BBQCoin BQC
BBQCoin
BQC $43,090 $0.000989 43,554,162 Low Vol -0.63% -4.53% 1.41%
164 Maieuticoin MMXIV
Maieuticoin
MMXIV $42,886 $0.009410 4,557,547 Low Vol -0.45% 6.95% -3.42%
165 Sync SYNC
Sync
SYNC $42,736 $36.34 1,176 * Low Vol 3.34% 23.22% 2.08%
166 NobleCoin NOBL
NobleCoin
NOBL $42,727 $0.000019 2,231,637,655 Low Vol -0.05% -0.22% -14.74%
167 RedCoin RED
RedCoin
RED $42,515 $0.000689 61,743,371 Low Vol 0.69% 2.70% -4.44%
168 SpreadCoin SPR
SpreadCoin
SPR $41,283 $0.014564 2,834,513 Low Vol 0.01% -6.39% -1.49%
169 Bitstar BITS
Bitstar
BITS $40,865 $0.002287 17,865,905 * Low Vol 0.02% -5.61% -2.22%
170 CacheCoin CACH
CacheCoin
CACH $40,222 $0.016316 2,465,238 Low Vol -0.71% -12.10% -9.99%
171 Magi XMG
Magi
XMG $40,069 $0.015479 2,588,650 $563 -0.12% 2.66% -5.85%
172 Sexcoin SXC
Sexcoin
SXC $38,767 $0.000386 100,402,596 Low Vol 0.45% 2.04% 18.15%
173 BlueCoin BLU
BlueCoin
BLU $38,314 $0.000067 567,845,193 Low Vol 1.27% 2.54% -8.41%
174 Bottlecaps CAP
Bottlecaps
CAP $38,005 $0.002152 17,660,526 Low Vol 0.09% 4.39% 4.57%
175 NXTInspect NXTI
NXTInspect
NXTI $37,175 $0.053107 699,996 * Low Vol -0.38% ? -2.80%
176 OrangeCoin OC
OrangeCoin
OC $36,724 $0.000648 56,641,696 * Low Vol -1.92% ? 26.86%
177 Colossuscoin COL
Colossuscoin
COL $36,563 $1.2e-07 312,889,440,517 Low Vol -1.46% 7.87% -2.87%
178 UnbreakableCoin UNB
UnbreakableCoin
UNB $35,628 $0.015879 2,243,750 Low Vol -0.65% -2.05% -19.29%
179 NeosCoin NEOS
NeosCoin
NEOS $35,445 $0.006412 5,527,552 Low Vol 0.15% -0.31% -7.17%
180 ArtByte ABY
ArtByte
ABY $35,151 $0.000073 480,824,750 Low Vol -0.49% 4.40% -11.06%
181 Groestlcoin GRS
Groestlcoin
GRS $34,779 $0.000602 57,753,212 Low Vol -0.15% 33.17% 0.29%
182 MediterraneanCoin MED
Mediterranean...
MED $34,757 $0.000951 36,544,987 Low Vol 2.18% -9.16% -30.08%
183 Virtacoin VTA
Virtacoin
VTA $34,157 $0.000003 9,986,837,209 Low Vol 5.70% 58.37% 48.98%
184 Dimecoin DIME
Dimecoin
DIME $34,142 $1.1e-07 299,580,260,352 Low Vol -1.23% 4.90% 3.17%
185 GeoCoin GEO
GeoCoin
GEO $32,392 $0.021075 1,536,978 * Low Vol 0.08% 0.36% -7.41%
186 Sapience AIFX XAI
Sapience AIFX
XAI $30,149 $0.044304 680,513 * Low Vol 0.18% 1.36% -14.80%
187 Coin2.1 C2
Coin2.1
C2 $29,003 $0.000290 99,976,323 * Low Vol 0.79% -18.31% -4.64%
188 MasterTraderCoin MTR
MasterTraderCoin
MTR $28,782 $0.223272 128,909 * $557 0.42% 3.38% 63.36%
189 CryptCoin CRYPT
CryptCoin
CRYPT $27,985 $0.004648 6,021,347 Low Vol 0.27% 16.38% 44.91%
190 ContinuumCoin CTM
ContinuumCoin
CTM $27,502 $3.1e-07 88,538,349,156 Low Vol 2.46% 8.64% 68.81%
191 Neutron NTRN
Neutron
NTRN $27,387 $0.008851 3,094,220 * $769 -1.00% 26.91% 137.68%
192 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $26,921 $0.448687 60,000 * Low Vol -0.15% -0.15% -1.10%
193 AudioCoin ADC
AudioCoin
ADC $26,850 $0.000043 620,887,011 Low Vol 1.66% 2.71% ?
194 Orbitcoin ORB
Orbitcoin
ORB $26,109 $0.012748 2,048,020 Low Vol -0.85% -5.34% 2.60%
195 Yacoin YAC
Yacoin
YAC $25,608 $0.000549 46,651,872 Low Vol -0.24% 8.57% -15.81%
196 Omnicoin OMC
Omnicoin
OMC $25,504 $0.002581 9,880,567 Low Vol -0.01% 0.48% 7.02%
197 Fastcoin FST
Fastcoin
FST $24,154 $0.000200 120,811,835 Low Vol -0.32% -3.82% -0.47%
198 VootCoin VOOT
VootCoin
VOOT $24,038 $0.000347 69,280,656 Low Vol 0.33% 19.58% 16.67%
199 Joincoin J
Joincoin
J $23,996 $0.014674 1,635,218 Low Vol 0.01% -0.08% -0.73%
200 Singular SIGU
Singular
SIGU $23,508 $0.033471 702,358 * Low Vol 2.21% -24.94% 24.96%
201 Pesetacoin PTC
Pesetacoin
PTC $23,442 $0.000193 121,747,798 Low Vol -0.15% 0.82% -6.99%
202 AeroMe AM
AeroMe
AM $22,621 $0.001875 12,066,941 * Low Vol -1.93% -18.66% -21.02%
203 Silkcoin SILK
Silkcoin
SILK $22,539 $0.000518 43,527,539 Low Vol -0.78% -5.20% 65.48%
204 Nyancoin NYAN
Nyancoin
NYAN $22,382 $0.000109 204,906,084 Low Vol 0.14% 23.02% 6.03%
205 GameCredits GAME
GameCredits
GAME $22,316 $0.000461 48,452,787 Low Vol 0.01% -13.98% -2.59%
206 Einsteinium EMC2
Einsteinium
EMC2 $22,090 $0.000126 176,005,451 Low Vol 0.68% 4.55% -6.38%
207 RabbitCoin RBBT
RabbitCoin
RBBT $22,032 $2.2e-07 100,715,606,023 Low Vol 0.72% -17.09% -5.34%
208 CryptoEscudo CESC
CryptoEscudo
CESC $21,844 $0.000170 128,709,093 Low Vol -0.06% 1.38% 3.62%
209 CannaCoin CCN
CannaCoin
CCN $21,824 $0.004702 4,641,288 Low Vol -1.42% 2.41% 22.11%
210 DayTraderCoin DTC
DayTraderCoin
DTC $21,588 $0.019210 1,123,791 * $3,707 -0.73% 50.80% 110.41%
211 16bit 16BIT
16bit
16BIT $21,330 $0.001693 12,596,674 * Low Vol 0.01% 0.35% 24.89%
212 TeslaCoin TES
TeslaCoin
TES $21,183 $0.000350 60,552,166 Low Vol -1.43% -1.98% -4.69%
213 BitBar BTB
BitBar
BTB $20,817 $1.14 18,314 Low Vol -0.32% 42.08% 5.95%
214 SuperCoin SUPER
SuperCoin
SUPER $19,299 $0.000633 30,475,968 Low Vol 0.50% 4.83% -11.61%
215 LiteDoge LDOGE
LiteDoge
LDOGE $19,255 $0.000004 4,645,173,805 * Low Vol 0.37% 7.37% -35.04%
216 Sembro Token SMBR
Sembro Token
SMBR $18,976 $0.007608 2,494,143 * $1,188 1.11% -62.43% -67.81%
217 CasinoCoin CSC
CasinoCoin
CSC $17,851 $0.000558 32,003,448 * Low Vol -0.02% -3.38% -4.39%
218 Luckycoin LKY
Luckycoin
LKY $17,772 $0.000929 19,127,172 Low Vol -1.04% 8.07% 35.58%
219 Nexus NXS
Nexus
NXS $17,705 $0.000965 18,346,731 Low Vol -0.61% -21.08% 19.06%
220 World Trade Funds XWT
World Trade F...
XWT $17,674 $0.001956 9,037,246 $616 -2.78% 129.98% ?
221 Kore KORE
Kore
KORE $17,533 $0.009809 1,787,433 * Low Vol -1.38% 40.55% -21.10%
222 Franko FRK
Franko
FRK $17,129 $0.038856 440,823 Low Vol 0.01% 4.04% 4.18%
223 Sterlingcoin SLG
Sterlingcoin
SLG $17,079 $0.004401 3,881,156 Low Vol 0.01% 0.11% 6.51%
224 Aricoin ARI
Aricoin
ARI $17,079 $0.000122 140,262,505 Low Vol -0.06% -0.11% 6.90%
225 Kittehcoin MEOW
Kittehcoin
MEOW $16,911 $7.1e-07 23,797,027,505 Low Vol 0.21% -28.44% 16.73%
226 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,805 $0.002403 6,992,411 $804 -0.06% 0.82% -5.49%
227 LitecoinDark LTCD
LitecoinDark
LTCD $16,799 $0.000213 78,894,060 Low Vol -0.66% -1.21% -13.73%
228 Equilibrium EQM
Equilibrium
EQM $16,669 $0.015083 1,105,141 * Low Vol 2.70% 77.92% 416.32%
229 Sling SLING
Sling
SLING $16,534 $0.021000 787,360 * Low Vol -0.44% -15.06% -13.24%
230 GlobalCoin GLC
GlobalCoin
GLC $15,749 $0.000252 62,483,962 Low Vol -0.07% 3.16% -7.23%
231 PLNcoin PLNC
PLNcoin
PLNC $15,485 $0.000906 17,089,600 Low Vol 3.93% 30.49% 138.65%
232 PayCon CON
PayCon
CON $15,324 $0.002019 7,590,565 * Low Vol 10.07% 54.92% 64.19%
233 LeafCoin LEAF
LeafCoin
LEAF $15,075 $9.8e-07 15,322,977,853 $801 1.55% -15.96% 14.54%
234 Blakecoin BLC
Blakecoin
BLC $15,009 $0.002227 6,740,389 Low Vol 0.10% 3.57% -24.51%
235 BitCrystal BTCRY
BitCrystal
BTCRY $14,977 $0.000061 244,830,116 $4,251 -11.69% 356.49% 1366.27%
236 Saturn2Coin SAT2
Saturn2Coin
SAT2 $14,897 $0.001893 7,867,810 Low Vol 0.02% -14.38% -12.63%
237 ParkByte PKB
ParkByte
PKB $14,734 $0.003992 3,690,540 * $1,371 2.65% 64.98% -64.17%
238 Dashcoin DSH
Dashcoin
DSH $14,612 $1.3e-07 110,546,637,932 Low Vol 0.30% 5.06% 23.16%
239 Kobocoin KOBO
Kobocoin
KOBO $14,548 $0.000603 24,117,131 * Low Vol 0.07% 0.80% 48.80%
240 TittieCoin TIT
TittieCoin
TIT $14,409 $0.000012 1,238,564,142 Low Vol 0.82% 2.66% -2.66%
241 BattleCoin BCX
BattleCoin
BCX $14,294 $0.000236 60,552,166 Low Vol 0.25% 1.89% -0.70%
242 Vidio VDO
Vidio
VDO $13,924 $0.000657 21,200,446 * Low Vol -0.43% 6.41% 170.48%
243 Kryptkoin KTK
Kryptkoin
KTK $13,740 $0.000790 17,383,494 Low Vol 0.08% 2.86% ?
244 Quatloo QTL
Quatloo
QTL $13,542 $0.003417 3,962,477 Low Vol 0.11% 7.31% 0.61%
245 Copperlark CLR
Copperlark
CLR $13,458 $0.001076 12,510,327 Low Vol -0.29% -6.88% -3.15%
246 bitBTC BITBTC
bitBTC
BITBTC $13,392 $242.18 55.297524 * Low Vol 0.18% -1.92% -1.60%
247 FoldingCoin FLDC
FoldingCoin
FLDC $13,156 $0.000080 164,500,000 * Low Vol 1.43% 16.26% 4.25%
248 Cashcoin CASH
Cashcoin
CASH $12,425 $0.002730 4,551,861 Low Vol 0.21% 67.07% 67.12%
249 MultiWalletCoin MWC
MultiWalletCoin
MWC $12,307 $0.000452 27,254,738 * Low Vol 0.01% 0.35% -18.80%
250 Qibuck QBK
Qibuck
QBK $11,875 $0.023148 512,993 * Low Vol 0.07% -3.80% -17.10%
251 SaffronCoin SFR
SaffronCoin
SFR $11,449 $0.000562 20,386,026 Low Vol 0.00% 4.77% -8.10%
252 Bitmark BTM
Bitmark
BTM $11,124 $0.011876 936,687 Low Vol -0.08% -6.16% -46.07%
253 Guerillacoin GUE
Guerillacoin
GUE $10,644 $0.002361 4,508,409 * Low Vol -0.58% 3.73% 47.17%
254 GAIA GAIA
GAIA
GAIA $10,448 $0.000433 24,101,381 * Low Vol -0.72% 0.65% -52.26%
255 Triangles TRI
Triangles
TRI $10,401 $0.187957 55,339 Low Vol 0.01% -7.96% -9.50%
256 SmartCoin SMC
SmartCoin
SMC $9,899 $0.000531 18,658,129 Low Vol 0.01% -3.36% 13.70%
257 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,868 $0.000005 2,185,508,206 Low Vol 0.01% 0.35% -3.07%
258 bitSilver BITSILVER
bitSilver
BITSILVER $9,406 $18.22 516 * Low Vol ? 3.46% 4.83%
259 OKCash OK
OKCash
OK $9,160 $0.000195 47,082,868 * Low Vol 7.55% -30.76% -21.35%
260 HunterCoin HUC
HunterCoin
HUC $8,987 $0.002156 4,168,170 Low Vol -0.61% 0.02% 15.58%
261 Libertycoin XLB
Libertycoin
XLB $8,956 $0.000542 16,512,528 * Low Vol -0.18% 0.03% -22.39%
262 KeyCoin KEY
KeyCoin
KEY $8,912 $0.009615 926,818 * Low Vol 0.01% 36.02% 28.82%
263 Razor RZR
Razor
RZR $8,724 $0.004362 1,999,895 Low Vol -0.93% -12.16% -12.62%
264 Spots SPT
Spots
SPT $8,689 $0.000524 16,584,317 Low Vol -2.06% -2.34% 70.14%
265 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,345 $0.000732 11,401,443 Low Vol 0.11% 0.15% 1.06%
266 Titcoin TIT
Titcoin
TIT $8,218 $0.000309 26,627,777 Low Vol -0.05% -2.73% -11.83%
267 GrandCoin GDC
GrandCoin
GDC $8,172 $0.000020 406,548,474 Low Vol -0.46% 4.12% -13.16%
268 Acoin ACOIN
Acoin
ACOIN $8,114 $0.008287 979,126 Low Vol 0.01% -1.94% -7.83%
269 AsicCoin ASC
AsicCoin
ASC $8,113 $0.000015 538,053,251 Low Vol 0.03% 1.37% -1.05%
270 Datacoin DTC
Datacoin
DTC $7,958 $0.004645 1,713,492 Low Vol 0.03% 3.83% -9.10%
271 DopeCoin DOPE
DopeCoin
DOPE $7,825 $0.000058 135,260,025 * Low Vol 0.99% -0.66% -14.87%
272 KlondikeCoin KDC
KlondikeCoin
KDC $7,745 $0.001058 7,320,629 Low Vol -2.41% 0.39% 16.10%
273 Krugercoin KGC
Krugercoin
KGC $7,587 $0.000065 115,995,323 Low Vol -0.18% -15.24% -24.40%
274 Supply Shock M1
Supply Shock
M1 $7,557 $0.246476 30,658 * Low Vol 0.07% 94.05% 85.19%
275 Fractalcoin FRAC
Fractalcoin
FRAC $7,424 $0.010094 735,422 Low Vol 0.03% 0.54% -44.61%
276 RosCoin ROS
RosCoin
ROS $7,228 $0.000095 75,787,226 * Low Vol -1.43% -4.34% -23.84%
277 Phoenixcoin PXC
Phoenixcoin
PXC $7,038 $0.000217 32,438,293 Low Vol 0.50% -25.25% -22.45%
278 NewYorkCoin NYC
NewYorkCoin
NYC $6,885 $7.1e-08 97,307,606,333 Low Vol 0.06% 0.39% -2.56%
279 Crown CRW
Crown
CRW $6,743 $0.001628 4,142,499 Low Vol -5.74% -0.20% -75.06%
280 UCoin U
UCoin
U $6,697 $0.002516 2,661,643 * Low Vol 1.24% -19.16% 6.93%
281 Marscoin MARS
Marscoin
MARS $6,681 $0.000414 16,122,648 Low Vol -0.35% -12.28% -62.32%
282 Catcoin CAT
Catcoin
CAT $6,569 $0.003865 1,699,650 Low Vol -0.01% 2.71% 2.87%
283 Energycoin ENRG
Energycoin
ENRG $6,407 $0.000056 115,140,972 Low Vol -0.05% 1.97% 19.66%
284 Mincoin MNC
Mincoin
MNC $6,316 $0.003669 1,721,350 Low Vol 0.13% -0.60% 3.08%
285 Sphere SPHR
Sphere
SPHR $6,192 $0.002258 2,742,814 * Low Vol 0.01% -49.57% -55.99%
286 BitcoinTX BTX
BitcoinTX
BTX $5,748 $0.000117 49,113,588 * Low Vol -3.25% 26.87% 57.02%
287 iCoin ICN
iCoin
ICN $5,613 $0.000264 21,242,593 * Low Vol 0.24% -38.01% 74.71%
288 ARbit ARB
ARbit
ARB $5,552 $0.005069 1,095,380 $505 3.95% -16.32% -9.54%
289 Execoin EXE
Execoin
EXE $5,331 $0.000298 17,881,067 Low Vol 0.44% -3.93% -10.06%
290 MillenniumCoin MIL
MillenniumCoin
MIL $5,311 $0.005644 941,020 * Low Vol -0.02% ? 21.16%
291 8Bit 8BIT
8Bit
8BIT $5,163 $0.031375 164,560 * Low Vol 0.28% -4.44% -7.95%
292 Wild Beast Block WBB
Wild Beast Block
WBB $5,055 $0.025759 196,244 Low Vol -4.69% 5.81% -6.90%
293 RonPaulCoin RPC
RonPaulCoin
RPC $5,049 $0.020513 246,148 Low Vol 0.02% 1.39% -0.29%
294 StableCoin SBC
StableCoin
SBC $4,908 $0.000235 20,904,176 Low Vol 0.02% -0.69% -3.32%
295 Cypher CYP
Cypher
CYP $4,850 $0.000765 6,336,390 * Low Vol 0.02% 1.73% -43.49%
296 Aliencoin ALN
Aliencoin
ALN $4,622 $0.000187 24,726,090 Low Vol -0.39% 0.56% 3.18%
297 Halcyon HAL
Halcyon
HAL $4,487 $0.002095 2,141,575 Low Vol -0.19% 0.18% -0.59%
298 Viorcoin VIOR
Viorcoin
VIOR $4,152 $0.000855 4,855,758 * Low Vol -2.95% -17.89% 19.56%
299 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $3,514 $0.005176 678,880 Low Vol -0.85% -2.25% 6.39%
300 Checkcoin CKC
Checkcoin
CKC $3,442 $0.000202 17,068,488 Low Vol 0.38% 9.40% 1.38%
301 Noirbits NRB
Noirbits
NRB $3,258 $0.001447 2,251,240 Low Vol -0.56% 18.48% 47.03%
302 Lycancoin LYC
Lycancoin
LYC $3,222 $0.000012 257,833,791 Low Vol -1.47% 6.33% -4.39%
303 Droidz DRZ
Droidz
DRZ $3,195 $0.000632 5,056,065 * Low Vol 1.33% 2.61% -15.64%
304 ShieldCoin SHLD
ShieldCoin
SHLD $2,960 $0.002704 1,094,457 * Low Vol -2.78% 4.15% -17.79%
305 Aiden ADN
Aiden
ADN $2,949 $0.000201 14,639,403 Low Vol 0.59% 1.25% -13.52%
306 Truckcoin TRK
Truckcoin
TRK $2,857 $0.000110 25,872,995 * Low Vol 0.01% -3.66% 24.17%
307 MegaStake XMS
MegaStake
XMS $2,778 $0.003971 699,728 * $5,063 -6.84% 482.22% 664.96%
308 Gapcoin GAP
Gapcoin
GAP $2,712 $0.001260 2,152,468 Low Vol 0.01% 0.27% 6.18%
309 Argentum ARG
Argentum
ARG $2,686 $0.001825 1,471,853 Low Vol 0.08% 3.75% -9.19%
310 IvugeoCoin IEC
IvugeoCoin
IEC $2,610 $0.011566 225,691 * Low Vol -0.23% -17.14% -38.37%
311 CrackCoin CRACK
CrackCoin
CRACK $2,487 $0.000414 6,004,132 * Low Vol 1.46% -1.85% -23.34%
312 IncaKoin NKA
IncaKoin
NKA $2,453 $0.000002 1,086,432,432 Low Vol 0.01% -66.55% ?
313 Conspiracycoin CYC
Conspiracycoin
CYC $2,413 $0.000421 5,727,959 Low Vol -1.47% 31.28% 402.86%
314 SoonCoin SOON
SoonCoin
SOON $2,229 $0.000203 10,967,496 * Low Vol 0.01% 0.10% -28.66%
315 Cryptographic Anomaly CGA
Cryptographic...
CGA $2,152 $0.012465 172,633 Low Vol 0.01% -2.29% 50.72%
316 Universal Currency UNIT
Universal Cur...
UNIT $2,127 $0.000431 4,937,960 Low Vol -0.21% -16.00% 12.15%
317 BitQuark BTQ
BitQuark
BTQ $2,076 $0.000679 3,058,181 Low Vol -0.02% 7.72% 81.06%
318 BatCoin BAT
BatCoin
BAT $2,031 $3.1e-07 6,481,010,000 $652 3.05% -15.88% 30.95%
319 TakCoin TAK
TakCoin
TAK $1,924 $0.000011 169,950,240 Low Vol 0.29% -0.26% 21.50%
320 007Coin 007
007Coin
007 $1,899 $0.002531 750,203 * Low Vol 0.89% -3.36% -8.59%
321 VirtualMiningCoin VMC
VirtualMining...
VMC $1,898 $0.000018 103,240,142 Low Vol 1.39% -6.87% 163.14%
322 GamerholicCoin GHC
GamerholicCoin
GHC $1,883 $0.002413 780,330 Low Vol 0.01% -2.55% -60.38%
323 OpenSourcecoin OSC
OpenSourcecoin
OSC $1,862 $0.000393 4,740,162 Low Vol -0.14% 0.81% 6.28%
324 ShellCoin SHELL
ShellCoin
SHELL $1,797 $0.000344 5,223,748 * Low Vol 0.23% 7.11% 24.19%
325 GSMcoin GSM
GSMcoin
GSM $1,769 $0.000970 1,824,148 * Low Vol -0.89% -9.05% 59.58%
326 Dobbscoin BOB
Dobbscoin
BOB $1,730 $0.000565 3,062,849 Low Vol 0.04% 16.35% 61.99%
327 GlideSEC GLIDE
GlideSEC
GLIDE $1,584 $0.000377 4,199,590 * Low Vol 0.96% ? 2416.92%
328 Hirocoin HIRO
Hirocoin
HIRO $1,413 $0.000016 89,328,800 Low Vol 0.11% -13.69% 35.83%
329 Twelve TWLV
Twelve
TWLV $1,361 $0.000901 1,511,316 Low Vol 0.01% 23.17% ?
330 CyberCoin CC
CyberCoin
CC $1,211 $0.000003 437,433,357 * Low Vol 7.24% 23.03% 18.84%
331 Greed GREED
Greed
GREED $1,185 $0.000509 2,327,431 * Low Vol -8.95% -54.65% ?
332 TeleBET TB
TeleBET
TB $882 $0.004965 177,628 * Low Vol 0.01% 129.12% -2.75%
333 42-coin 42
42-coin
42 $805 $877.22 0.9178677 Low Vol 0.06% 1.33% -3.03%
334 Prime-XI PXI
Prime-XI
PXI $727 $0.000161 4,524,561 Low Vol 0.48% 14.51% -8.08%
335 CRTCoin CRT
CRTCoin
CRT $723 $0.009118 79,270 Low Vol -0.85% 9.08% -11.03%
336 Bubble BUB
Bubble
BUB $665 $0.001470 452,710 * Low Vol 0.00% -41.24% 52.06%
337 Lightcoin LIT
Lightcoin
LIT $139 $0.000027 5,115,468 Low Vol 0.01% -0.47% -7.66%
338 Californium CF
Californium
CF $103 $0.000931 111,110 Low Vol -0.11% -2.60% -26.84%
339 Unrealcoin URC
Unrealcoin
URC $83 $0.000012 7,024,402 Low Vol -0.51% 2.98% -16.45%
340 Rimbit RBT
Rimbit
RBT $1,336,591 $0.011889 112,427,152 * Low Vol 0.01% -2.25% 18.94%
341 Omni OMNI
Omni
OMNI $525,095 $0.970882 540,843 * Low Vol 0.01% ? -40.45%
342 LIQUID LQD
LIQUID
LQD $347,587 $3.62 96,000 * Low Vol -0.74% -4.97% -0.55%
343 Librexcoin LXC
Librexcoin
LXC $187,891 $0.019247 9,761,957 Low Vol 0.64% 0.67% 16.00%
344 ATOMIC ATOMIC
ATOMIC
ATOMIC $138,437 $0.226945 610,000 * Low Vol 1.12% 4.58% 15.94%
345 Coinomat CNMT
Coinomat
CNMT $131,462 $0.043821 3,000,000 * Low Vol 2.04% -6.66% 15.10%
346 ECC ECC
ECC
ECC $126,663