Historical Snapshot - June 07, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,216,055,156 | $225.77 | 14,244,974 | $11,292,957 | 0.01% | 0.35% | -3.07% | |
| 2 |
XRP
Ripple |
XRP | $252,562,571 | $0.007915 | 31,908,551,587 * | $107,759 | 0.00% | -0.20% | -5.23% | |
| 3 |
LTC
Litecoin |
LTC | $69,759,247 | $1.76 | 39,696,046 | $1,138,163 | 0.03% | -0.35% | -1.67% | |
| 4 |
BTS
BitShares |
BTS | $17,264,990 | $0.006873 | 2,511,953,117 * | $74,310 | 0.20% | -0.26% | 0.08% | |
| 5 |
DOGE
Dogecoin |
DOGE | $15,451,057 | $0.000155 | 99,702,441,559 | $150,282 | -0.17% | 1.03% | -5.52% | |
| 6 |
DASH
Dash |
DASH | $15,315,704 | $2.82 | 5,434,681 | $37,469 | -0.02% | -0.04% | 2.20% | |
| 7 |
XLM
Stellar |
XLM | $15,128,635 | $0.003127 | 4,837,354,256 * | $12,616 | -0.10% | -0.82% | -6.47% | |
| 8 |
NXT
Nxt |
NXT | $11,359,138 | $0.011359 | 999,997,096 * | $23,535 | -0.15% | -0.14% | -1.35% | |
| 9 |
BANX
Banx |
BANX | $8,883,398 | $1.51 | 5,863,999 * | $12,934 | 0.01% | 0.35% | 6.62% | |
| 10 |
ABC
Asset Backed ... |
ABC | $7,419,710 | $0.009275 | 800,000,000 * | Low Vol | 0.82% | 10.69% | 94.82% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $6,962,368 | $0.015385 | 452,552,412 * | $3,125 | 0.11% | -1.39% | -7.63% | |
| 12 |
PPC
Peercoin |
PPC | $6,623,512 | $0.295905 | 22,383,890 | $29,265 | -0.04% | 0.45% | -8.06% | |
| 13 |
BCN
Bytecoin |
BCN | $5,140,559 | $0.000030 | 173,531,074,950 | $5,357 | -0.14% | 3.73% | -36.20% | |
| 14 |
XMR
Monero |
XMR | $4,209,508 | $0.527235 | 7,984,122 | $59,900 | -0.04% | 4.59% | 14.03% | |
| 15 |
NMC
Namecoin |
NMC | $3,666,448 | $0.313510 | 11,694,818 | $3,796 | 0.04% | 0.78% | -5.35% | |
| 16 |
YBC
YbCoin |
YBC | $2,732,243 | $0.910748 | 3,000,000 * | $43,621 | 0.00% | -0.82% | -4.56% | |
| 17 |
VTC
Vertcoin |
VTC | $2,611,789 | $0.168375 | 15,511,696 | $32,716 | 0.26% | -4.52% | 24.59% | |
| 18 |
MONA
MonaCoin |
MONA | $2,477,699 | $0.122797 | 20,177,262 | $3,153 | -0.10% | 4.40% | 0.12% | |
| 19 |
BLK
BlackCoin |
BLK | $2,473,455 | $0.033015 | 74,920,146 * | $9,744 | -0.12% | -1.82% | -7.93% | |
| 20 |
XCP
Counterparty |
XCP | $2,256,001 | $0.854384 | 2,640,502 * | $1,407 | -0.26% | 0.12% | -10.71% | |
| 21 |
IFC
Infinitecoin |
IFC | $2,221,530 | $0.000025 | 90,596,271,598 | $16,508 | -0.75% | -3.33% | -13.66% | |
| 22 |
FAIR
FairCoin |
FAIR | $2,149,711 | $0.041502 | 51,797,923 * | $1,335 | 0.12% | -11.68% | -20.31% | |
| 23 |
UNITY
SuperNET |
UNITY | $2,022,144 | $2.48 | 816,061 * | $8,822 | 0.03% | 1.35% | -0.01% | |
| 24 |
NSR
NuShares |
NSR | $1,667,951 | $0.002052 | 812,707,626 * | $915 | -0.49% | 1.59% | -1.39% | |
| 25 |
XDN
DigitalNote |
XDN | $1,607,179 | $0.000235 | 6,841,220,923 | $16,353 | 0.02% | 15.28% | 69.43% | |
| 26 |
XEM
NEM |
XEM | $1,536,723 | $0.000171 | 8,999,999,999 * | $1,695 | 0.21% | -0.77% | -6.10% | |
| 27 |
NOTE
DNotes |
NOTE | $1,426,523 | $0.014250 | 100,105,806 | $942 | -0.20% | 0.30% | 2.74% | |
| 28 |
BTCD
BitcoinDark |
BTCD | $1,425,813 | $1.17 | 1,220,515 | $679 | 0.15% | 1.00% | 1.61% | |
| 29 |
FC2
FuelCoin |
FC2 | $1,386,999 | $0.013841 | 100,206,032 | $687 | -3.18% | -21.97% | -24.31% | |
| 30 |
SWARM
Swarm |
SWARM | $1,274,741 | $0.012754 | 99,945,431 * | Low Vol | -0.33% | -36.02% | -2.57% | |
| 31 |
DEX
InstantDEX |
DEX | $1,272,227 | $1.27 | 1,000,000 * | Low Vol | -0.15% | -0.14% | 8.01% | |
| 32 |
START
Startcoin |
START | $1,121,043 | $0.044384 | 25,257,883 | $6,396 | 0.11% | 1.12% | 11.86% | |
| 33 |
XPY
PayCoin |
XPY | $1,065,557 | $0.066931 | 15,920,218 | $4,021 | -0.55% | -4.59% | -32.64% | |
| 34 |
GEMZ
GetGems |
GEMZ | $1,045,348 | $0.011861 | 88,135,217 * | Low Vol | 0.24% | 2.06% | -11.32% | |
| 35 |
VRC
VeriCoin |
VRC | $973,812 | $0.035874 | 27,145,649 | $4,513 | -0.16% | 3.54% | -15.12% | |
| 36 |
MAX
MaxCoin |
MAX | $910,457 | $0.021960 | 41,459,435 | $4,190 | -0.74% | -3.80% | 7.46% | |
| 37 |
CLAM
Clams |
CLAM | $899,710 | $1.26 | 715,266 * | $15,405 | -0.12% | 2.03% | -0.33% | |
| 38 |
SDC
ShadowCash |
SDC | $883,123 | $0.136324 | 6,478,111 * | $3,286 | 0.35% | 3.72% | -7.04% | |
| 39 |
ZET
Zetacoin |
ZET | $789,403 | $0.004864 | 162,301,290 | $1,577 | -0.21% | 2.56% | -2.53% | |
| 40 |
ARCH
ARCHcoin |
ARCH | $768,631 | $0.046980 | 16,360,712 * | $1,182 | -0.03% | -0.09% | -22.43% | |
| 41 |
MMNXT
MMNXT |
MMNXT | $725,936 | $0.014519 | 50,000,000 * | Low Vol | 0.04% | 4.49% | 14.62% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $725,110 | $0.017488 | 41,464,404 * | Low Vol | -0.01% | 2.90% | -8.16% | |
| 43 |
MEC
Megacoin |
MEC | $698,106 | $0.024070 | 29,002,548 | $7,359 | -0.31% | -0.55% | -17.38% | |
| 44 |
ETC
Ethercoin |
ETC | $677,893 | $0.677893 | 1,000,000 * | $785 | 1.46% | -1.37% | -26.38% | |
| 45 |
MINT
Mintcoin |
MINT | $669,767 | $0.000031 | 21,293,940,406 * | $1,629 | -1.09% | -10.56% | 42.66% | |
| 46 |
CELL
SolarFarm |
CELL | $640,787 | $0.007270 | 88,146,150 * | Low Vol | -3.09% | -10.30% | -29.39% | |
| 47 |
USNBT
NuBits |
USNBT | $630,337 | $0.995969 | 632,888 * | $6,917 | 0.01% | 0.09% | -0.54% | |
| 48 |
XPM
Primecoin |
XPM | $609,009 | $0.059217 | 10,284,411 | $4,772 | 0.00% | 0.28% | -11.71% | |
| 49 |
QRK
Quark |
QRK | $603,333 | $0.002423 | 249,007,561 | $2,481 | 0.07% | 1.76% | -16.58% | |
| 50 |
CURE
Curecoin |
CURE | $574,656 | $0.022852 | 25,146,767 | Low Vol | -0.46% | 1.73% | 64.30% | |
| 51 |
WDC
WorldCoin |
WDC | $545,118 | $0.006987 | 78,016,537 | $1,422 | 0.01% | 4.13% | -13.14% | |
| 52 |
UNO
Unobtanium |
UNO | $508,956 | $2.61 | 195,102 | $1,535 | 0.02% | 0.63% | 2.79% | |
| 53 |
NXTV
NXTventure |
NXTV | $475,653 | $0.475653 | 1,000,000 * | $664 | -0.74% | -2.77% | 2.50% | |
| 54 |
PANGEA
Pangea Poker |
PANGEA | $465,668 | $0.465970 | 999,352 * | Low Vol | -0.01% | -0.80% | -11.23% | |
| 55 |
BLOCK
Blocknet |
BLOCK | $461,721 | $0.118475 | 3,897,189 * | Low Vol | 0.49% | -0.76% | -9.84% | |
| 56 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 57 |
XTC
TileCoin |
XTC | $448,705 | $0.004487 | 100,000,000 * | $1,279 | 0.46% | 7.01% | 4.70% | |
| 58 |
JLH
jl777hodl |
JLH | $443,826 | $0.044383 | 10,000,000 * | $548 | 0.19% | 8.07% | 2.96% | |
| 59 |
NVC
Novacoin |
NVC | $427,836 | $0.399537 | 1,070,828 | $2,117 | -0.37% | 4.23% | -0.67% | |
| 60 |
DGB
DigiByte |
DGB | $416,931 | $0.000096 | 4,325,822,251 | $694 | -0.07% | -1.21% | -6.20% | |
| 61 |
SKYNET
SkyNET |
SKYNET | $401,226 | $0.448687 | 894,223 * | Low Vol | -0.15% | -0.15% | 4.26% | |
| 62 |
BILS
BilShares |
BILS | $398,046 | $0.000398 | 1,000,000,000 * | $2,502 | -0.25% | -1.39% | -1.77% | |
| 63 |
EMC
Emercoin |
EMC | $392,323 | $0.011131 | 35,244,483 | $1,491 | -1.76% | -24.40% | 40.82% | |
| 64 |
IXC
Ixcoin |
IXC | $381,440 | $0.018164 | 20,999,906 * | Low Vol | -0.01% | -2.38% | -28.22% | |
| 65 |
FTC
Feathercoin |
FTC | $355,464 | $0.004885 | 72,761,280 | $840 | -0.30% | 1.71% | -5.62% | |
| 66 |
SYS
Syscoin |
SYS | $340,803 | $0.000822 | 414,737,870 | Low Vol | -0.03% | -0.13% | 15.24% | |
| 67 |
RDD
ReddCoin |
RDD | $326,911 | $0.000012 | 27,634,370,346 * | $1,163 | -0.39% | 1.22% | -2.05% | |
| 68 |
NXTcoinsco
Tradebots |
NXTcoinsco | $281,668 | $0.283825 | 992,400 * | Low Vol | -0.15% | 13.40% | -9.11% | |
| 69 |
XCR
Crypti |
XCR | $279,055 | $0.002791 | 100,000,000 * | $777 | 0.43% | 3.05% | 2.38% | |
| 70 |
SWIFT
Bitswift |
SWIFT | $271,536 | $0.067394 | 4,029,116 * | Low Vol | 0.01% | 0.07% | 16.29% | |
| 71 |
EAC
EarthCoin |
EAC | $269,062 | $0.000035 | 7,685,359,754 | $1,889 | -0.12% | 3.16% | -4.06% | |
| 72 |
ANC
Anoncoin |
ANC | $268,035 | $0.155534 | 1,723,322 | $1,041 | 0.30% | 1.86% | -8.30% | |
| 73 |
VASH
VPNCoin |
VASH | $266,937 | $0.000667 | 400,186,428 * | $4,686 | -0.18% | -1.56% | 127.88% | |
| 74 |
CANN
CannabisCoin |
CANN | $265,437 | $0.003460 | 76,708,925 | Low Vol | -0.29% | -0.89% | 0.19% | |
| 75 |
ZEIT
Zeitcoin |
ZEIT | $261,431 | $0.000008 | 31,555,031,044 | Low Vol | -0.62% | -4.31% | 0.92% | |
| 76 |
I0C
I0Coin |
I0C | $251,287 | $0.012074 | 20,812,558 | Low Vol | 0.02% | -13.19% | 20.58% | |
| 77 |
IOC
I/O Coin |
IOC | $250,798 | $0.015506 | 16,173,958 * | $2,568 | -0.63% | 14.54% | 33.01% | |
| 78 |
POT
PotCoin |
POT | $248,608 | $0.001217 | 204,347,774 | $1,413 | -0.93% | -3.82% | 15.48% | |
| 79 |
AUR
Auroracoin |
AUR | $243,384 | $0.035585 | 6,839,534 | Low Vol | -0.53% | -0.90% | -3.70% | |
| 80 |
QORA
Qora |
QORA | $237,572 | $0.000024 | 10,000,000,000 * | Low Vol | -1.64% | 10.26% | -2.60% | |
| 81 |
CLOAK
CloakCoin |
CLOAK | $236,262 | $0.051516 | 4,586,149 * | Low Vol | -0.04% | 0.45% | 47.12% | |
| 82 |
PTS
BitShares PTS |
PTS | $232,403 | $0.000232 | 999,999,386 * | $745 | 0.57% | 11.08% | -9.00% | |
| 83 |
GRC
GridCoin |
GRC | $231,514 | $0.000642 | 360,735,261 | Low Vol | -0.24% | -2.43% | -14.37% | |
| 84 |
NET
NetCoin |
NET | $229,142 | $0.000575 | 398,347,887 | $1,489 | -0.31% | -4.94% | 16.46% | |
| 85 |
APC
Applecoin |
APC | $226,714 | $0.010173 | 22,286,048 * | $1,577 | -0.13% | -1.58% | -3.13% | |
| 86 |
XC
XCurrency |
XC | $223,047 | $0.039775 | 5,607,760 * | Low Vol | -1.37% | 7.48% | -13.18% | |
| 87 |
ZRC
ZiftrCOIN |
ZRC | $219,286 | $0.020643 | 10,622,822 | Low Vol | -0.02% | -3.44% | -10.64% | |
| 88 |
NLG
Gulden |
NLG | $214,213 | $0.000901 | 237,778,795 | Low Vol | -0.02% | 0.15% | -0.07% | |
| 89 |
TIX
Tickets |
TIX | $213,758 | $0.000003 | 66,876,281,414 | $763 | 0.30% | 17.60% | 18.43% | |
| 90 |
TEK
TEKcoin |
TEK | $205,129 | $0.010690 | 19,188,899 | $585 | 0.97% | 8.72% | 2.90% | |
| 91 |
NXTprivacy
NXTprivacy |
NXTprivacy | $203,329 | $0.203329 | 1,000,000 * | Low Vol | -0.15% | ? | 25.46% | |
| 92 |
DGC
Digitalcoin |
DGC | $195,492 | $0.008379 | 23,331,416 | $652 | -0.33% | -2.08% | -13.78% | |
| 93 |
SLR
SolarCoin |
SLR | $188,011 | $0.005584 | 33,671,645 * | Low Vol | 0.00% | -0.27% | 7.77% | |
| 94 |
NAV
NavCoin |
NAV | $183,305 | $0.003139 | 58,393,465 * | Low Vol | -0.27% | -2.31% | -19.32% | |
| 95 |
NAS
Nas |
NAS | $171,164 | $0.000017 | 10,000,000,000 * | $5,366 | -1.99% | -16.79% | 11.47% | |
| 96 |
DMD
Diamond |
DMD | $170,871 | $0.158441 | 1,078,448 | Low Vol | 0.30% | 3.54% | 2.20% | |
| 97 |
JAY
Jay |
JAY | $168,759 | $0.170388 | 990,440 * | Low Vol | -0.15% | -6.40% | -1.07% | |
| 98 |
BITUSD
bitUSD |
BITUSD | $165,816 | $1.03 | 161,052 * | $6,283 | 0.54% | -3.84% | -1.62% | |
| 99 |
TRMB
TRMB |
TRMB | $161,682 | $0.161682 | 1,000,000 * | $31,872 | 0.00% | 0.00% | -0.06% | |
| 100 |
MOON
Mooncoin |
MOON | $156,360 | $7.7e-07 | 203,325,179,053 | $1,247 | -0.03% | 0.41% | 4.08% | |
| 101 |
BITCNY
bitCNY |
BITCNY | $154,937 | $0.161223 | 961,010 * | $5,128 | 0.17% | -0.45% | -2.15% | |
| 102 |
HYP
HyperStake |
HYP | $153,159 | $0.000702 | 218,031,605 * | $2,228 | 0.61% | 7.26% | 16.92% | |
| 103 |
XSI
StabilityShares |
XSI | $152,966 | $0.017434 | 8,773,893 | $1,023 | -0.19% | 4.99% | -5.34% | |
| 104 |
NXTTY
Nxttycoin |
NXTTY | $147,486 | $0.000147 | 1,000,000,000 * | Low Vol | -0.15% | 21.05% | -9.80% | |
| 105 |
BURST
Burst |
BURST | $146,842 | $0.000170 | 861,568,541 | Low Vol | -0.03% | 1.11% | -14.36% | |
| 106 |
TRUST
TrustPlus |
TRUST | $145,575 | $0.004633 | 31,419,704 * | Low Vol | -6.31% | 11.57% | -45.90% | |
| 107 |
TIPS
FedoraCoin |
TIPS | $139,521 | $5e-07 | 280,846,322,360 | $674 | 0.22% | 6.62% | 18.15% | |
| 108 |
DVC
Devcoin |
DVC | $137,723 | $0.000015 | 9,405,313,403 | Low Vol | -0.75% | -2.45% | -3.27% | |
| 109 |
DICE
NeoDICE |
DICE | $136,424 | $0.136424 | 1,000,000 * | Low Vol | -0.15% | -0.15% | 49.82% | |
| 110 |
XVC
Vcash |
XVC | $130,472 | $0.017024 | 7,663,843 | $514 | -0.01% | 6.95% | 8.81% | |
| 111 |
ZCC
ZcCoin |
ZCC | $130,022 | $0.007493 | 17,352,849 | $10,708 | 0.58% | 8.84% | -9.33% | |
| 112 |
HYPER
Hyper |
HYPER | $126,999 | $0.031097 | 4,083,920 | Low Vol | 0.08% | -2.27% | 6.70% | |
| 113 |
BOST
BoostCoin |
BOST | $124,751 | $0.010597 | 11,772,791 | Low Vol | -0.25% | 3.07% | 0.67% | |
| 114 |
URO
Uro |
URO | $124,224 | $0.117240 | 1,059,566 | Low Vol | 0.17% | -1.14% | -16.89% | |
| 115 |
FLAP
FlappyCoin |
FLAP | $121,415 | $0.000002 | 69,864,678,452 | Low Vol | -0.76% | 2.73% | 83.50% | |
| 116 |
BITB
Bean Cash |
BITB | $118,440 | $0.000155 | 765,497,826 * | $1,167 | -1.17% | -15.46% | -16.77% | |
| 117 |
BAY
BitBay |
BAY | $118,187 | $0.000118 | 1,001,056,348 * | Low Vol | 0.00% | 2.12% | -10.10% | |
| 118 |
VIA
Viacoin |
VIA | $117,302 | $0.007452 | 15,739,892 | Low Vol | -0.06% | -0.85% | -1.94% | |
| 119 |
FLO
FlorinCoin |
FLO | $116,284 | $0.001382 | 84,164,850 | Low Vol | -1.09% | -8.40% | -23.23% | |
| 120 |
HZ
Horizon |
HZ | $111,715 | $0.000164 | 680,865,886 * | $908 | 0.27% | 2.96% | 2.11% | |
| 121 |
COVAL
Circuits of V... |
COVAL | $111,480 | $0.000279 | 400,000,000 * | Low Vol | -0.26% | -14.56% | -11.98% | |
| 122 |
XVG
Verge |
XVG | $108,852 | $0.000013 | 8,419,685,069 | Low Vol | 0.97% | 2.65% | 8.02% | |
| 123 |
MZC
MAZA |
MZC | $105,215 | $0.000144 | 729,069,072 | $576 | 0.09% | 1.29% | 4.28% | |
| 124 |
TAG
TagCoin |
TAG | $102,936 | $0.031946 | 3,222,242 | $932 | -0.05% | 4.75% | -3.92% | |
| 125 |
GLD
GoldCoin |
GLD | $102,789 | $0.002966 | 34,655,122 | Low Vol | 0.02% | 7.16% | -23.70% | |
| 126 |
XAUR
Xaurum |
XAUR | $101,791 | $100.19 | 1,016 * | $609 | 0.12% | -5.58% | -10.11% | |
| 127 |
RIC
Riecoin |
RIC | $100,776 | $0.007359 | 13,693,440 | Low Vol | -0.04% | 5.00% | -14.78% | |
| 128 |
Privatebet
Privatebet |
Privatebet | $98,784 | $0.246960 | 400,000 * | Low Vol | 0.61% | -23.80% | -9.18% | |
| 129 |
XST
Stealth |
XST | $95,715 | $0.004386 | 21,820,778 | $2,897 | 0.82% | -2.00% | 4.82% | |
| 130 |
UNC
UnionCoin |
UNC | $93,286 | $0.011121 | 8,388,608 | Low Vol | 0.49% | 3.86% | 2.01% | |
| 131 |
AC
AsiaCoin |
AC | $87,457 | $0.000316 | 276,443,205 | Low Vol | 0.02% | -16.68% | -17.29% | |
| 132 |
NODE
Node |
NODE | $87,157 | $0.000087 | 1,000,000,000 * | Low Vol | -0.21% | -3.16% | -0.88% | |
| 133 |
KARMA
Karmacoin |
KARMA | $84,057 | $0.000001 | 66,745,259,065 | Low Vol | 2.53% | 2.35% | 19.92% | |
| 134 |
HBN
HoboNickels |
HBN | $80,434 | $0.007011 | 11,472,745 | Low Vol | -0.01% | -0.25% | -2.88% | |
| 135 |
BBR
Boolberry |
BBR | $78,437 | $0.018630 | 4,210,149 | Low Vol | -0.22% | -0.11% | -13.98% | |
| 136 |
AMBER
AmberCoin |
AMBER | $78,190 | $0.016719 | 4,676,769 | Low Vol | -0.77% | 1.65% | -0.86% | |
| 137 |
DEM
Deutsche eMark |
DEM | $77,719 | $0.004596 | 16,911,885 | Low Vol | 0.00% | -1.85% | -13.71% | |
| 138 |
LOT
LottoCoin |
LOT | $77,107 | $0.000005 | 14,491,014,421 | Low Vol | 0.21% | 6.86% | 34.80% | |
| 139 |
CRAVE
Crave |
CRAVE | $75,607 | $0.140307 | 538,869 * | Low Vol | -0.09% | -1.79% | -17.12% | |
| 140 |
VIRAL
Viral |
VIRAL | $75,504 | $0.014189 | 5,321,212 * | $2,395 | -0.57% | 19.45% | -10.68% | |
| 141 |
MARYJ
MaryJane |
MARYJ | $74,787 | $0.004869 | 15,359,221 * | Low Vol | 0.77% | -9.22% | -10.92% | |
| 142 |
FIBRE
Fibre |
FIBRE | $74,768 | $0.118318 | 631,927 * | Low Vol | -0.08% | 4.41% | -14.53% | |
| 143 |
UBQ
Ubiq |
UBQ | $73,903 | $0.021780 | 3,393,185 | Low Vol | 0.30% | -3.19% | -7.81% | |
| 144 |
UTC
UltraCoin |
UTC | $72,848 | $0.002344 | 31,080,270 | Low Vol | -0.45% | 3.36% | -2.50% | |
| 145 |
TRC
Terracoin |
TRC | $70,730 | $0.006967 | 10,152,770 | Low Vol | -0.57% | -13.09% | 20.09% | |
| 146 |
CBX
Bullion |
CBX | $70,370 | $0.073194 | 961,420 | Low Vol | 0.02% | 14.22% | 44.56% | |
| 147 |
SRC
SecureCoin |
SRC | $62,252 | $0.027440 | 2,268,625 | $792 | 0.10% | 3.83% | -8.22% | |
| 148 |
NAUT
NautilusCoin |
NAUT | $61,827 | $0.011617 | 5,322,099 * | Low Vol | 0.40% | 5.91% | 5.23% | |
| 149 |
XBS
BitStake |
XBS | $60,947 | $0.046742 | 1,303,909 * | $789 | -0.38% | -8.62% | 36.24% | |
| 150 |
OPAL
Opal |
OPAL | $60,323 | $0.004014 | 15,028,788 * | Low Vol | 0.00% | -4.83% | -2.72% | |
| 151 |
BYC
Bytecent |
BYC | $57,085 | $0.107486 | 531,093 | $4,838 | 0.24% | 11.25% | -18.73% | |
| 152 |
USDE
USDe |
USDE | $56,573 | $0.000051 | 1,106,178,205 | Low Vol | 0.35% | 8.18% | -14.37% | |
| 153 |
SMLY
SmileyCoin |
SMLY | $56,137 | $0.000002 | 24,865,193,611 | Low Vol | 0.01% | 0.09% | -3.07% | |
| 154 |
RBY
Rubycoin |
RBY | $55,754 | $0.002521 | 22,118,943 * | Low Vol | -0.02% | -4.32% | -7.66% | |
| 155 |
XCN
Cryptonite |
XCN | $52,824 | $0.000496 | 106,495,556 | $568 | 0.38% | 2.25% | -1.69% | |
| 156 |
TRON
Positron |
TRON | $52,315 | $0.032222 | 1,623,574 * | $1,305 | -0.22% | 11.05% | 28.86% | |
| 157 |
HTML5
HTML5COIN |
HTML5 | $51,248 | $0.000001 | 40,659,020,000 | Low Vol | 0.14% | -3.23% | 9.86% | |
| 158 |
EFL
e-Gulden |
EFL | $50,375 | $0.009414 | 5,351,088 | Low Vol | 0.31% | 17.55% | -2.27% | |
| 159 |
BLITZ
Blitzcash |
BLITZ | $48,334 | $0.012940 | 3,735,206 * | Low Vol | 1.60% | -0.83% | 9.11% | |
| 160 |
RIN
Ringo |
RIN | $48,019 | $0.000481 | 99,855,952 | Low Vol | 0.01% | 23.26% | ? | |
| 161 |
XMY
Myriad |
XMY | $47,496 | $0.000048 | 997,666,500 | Low Vol | -0.11% | -2.02% | -7.33% | |
| 162 |
GAM
Gambit |
GAM | $45,294 | $0.022749 | 1,991,057 * | Low Vol | 0.10% | 5.34% | -16.03% | |
| 163 |
BQC
BBQCoin |
BQC | $43,090 | $0.000989 | 43,554,162 | Low Vol | -0.63% | -4.53% | 1.41% | |
| 164 |
MMXIV
Maieuticoin |
MMXIV | $42,886 | $0.009410 | 4,557,547 | Low Vol | -0.45% | 6.95% | -3.42% | |
| 165 |
SYNC
Sync |
SYNC | $42,736 | $36.34 | 1,176 * | Low Vol | 3.34% | 23.22% | 2.08% | |
| 166 |
NOBL
NobleCoin |
NOBL | $42,727 | $0.000019 | 2,231,637,655 | Low Vol | -0.05% | -0.22% | -14.74% | |
| 167 |
RED
RedCoin |
RED | $42,515 | $0.000689 | 61,743,371 | Low Vol | 0.69% | 2.70% | -4.44% | |
| 168 |
SPR
SpreadCoin |
SPR | $41,283 | $0.014564 | 2,834,513 | Low Vol | 0.01% | -6.39% | -1.49% | |
| 169 |
BITS
Bitstar |
BITS | $40,865 | $0.002287 | 17,865,905 | Low Vol | 0.02% | -5.61% | -2.22% | |
| 170 |
CACH
CacheCoin |
CACH | $40,222 | $0.016316 | 2,465,238 | Low Vol | -0.71% | -12.10% | -9.99% | |
| 171 |
XMG
Magi |
XMG | $40,069 | $0.015479 | 2,588,650 | $563 | -0.12% | 2.66% | -5.85% | |
| 172 |
SXC
Sexcoin |
SXC | $38,767 | $0.000386 | 100,402,596 | Low Vol | 0.45% | 2.04% | 18.15% | |
| 173 |
BLU
BlueCoin |
BLU | $38,314 | $0.000067 | 567,845,193 | Low Vol | 1.27% | 2.54% | -8.41% | |
| 174 |
CAP
Bottlecaps |
CAP | $38,005 | $0.002152 | 17,660,526 | Low Vol | 0.09% | 4.39% | 4.57% | |
| 175 |
NXTI
NXTInspect |
NXTI | $37,175 | $0.053107 | 699,996 * | Low Vol | -0.38% | ? | -2.80% | |
| 176 |
OC
OrangeCoin |
OC | $36,724 | $0.000648 | 56,641,696 * | Low Vol | -1.92% | ? | 26.86% | |
| 177 |
COL
Colossuscoin |
COL | $36,563 | $1.2e-07 | 312,889,440,517 | Low Vol | -1.46% | 7.87% | -2.87% | |
| 178 |
UNB
UnbreakableCoin |
UNB | $35,628 | $0.015879 | 2,243,750 | Low Vol | -0.65% | -2.05% | -19.29% | |
| 179 |
NEOS
NeosCoin |
NEOS | $35,445 | $0.006412 | 5,527,552 | Low Vol | 0.15% | -0.31% | -7.17% | |
| 180 |
ABY
ArtByte |
ABY | $35,151 | $0.000073 | 480,824,750 | Low Vol | -0.49% | 4.40% | -11.06% | |
| 181 |
GRS
Groestlcoin |
GRS | $34,779 | $0.000602 | 57,753,212 | Low Vol | -0.15% | 33.17% | 0.29% | |
| 182 |
MED
Mediterranean... |
MED | $34,757 | $0.000951 | 36,544,987 | Low Vol | 2.18% | -9.16% | -30.08% | |
| 183 |
VTA
Virtacoin |
VTA | $34,157 | $0.000003 | 9,986,837,209 | Low Vol | 5.70% | 58.37% | 48.98% | |
| 184 |
DIME
Dimecoin |
DIME | $34,142 | $1.1e-07 | 299,580,260,352 | Low Vol | -1.23% | 4.90% | 3.17% | |
| 185 |
GEO
GeoCoin |
GEO | $32,392 | $0.021075 | 1,536,978 | Low Vol | 0.08% | 0.36% | -7.41% | |
| 186 |
XAI
Sapience AIFX |
XAI | $30,149 | $0.044304 | 680,513 * | Low Vol | 0.18% | 1.36% | -14.80% | |
| 187 |
C2
Coin2.1 |
C2 | $29,003 | $0.000290 | 99,976,323 * | Low Vol | 0.79% | -18.31% | -4.64% | |
| 188 |
MTR
MasterTraderCoin |
MTR | $28,782 | $0.223272 | 128,909 * | $557 | 0.42% | 3.38% | 63.36% | |
| 189 |
CRYPT
CryptCoin |
CRYPT | $27,985 | $0.004648 | 6,021,347 | Low Vol | 0.27% | 16.38% | 44.91% | |
| 190 |
CTM
ContinuumCoin |
CTM | $27,502 | $3.1e-07 | 88,538,349,156 | Low Vol | 2.46% | 8.64% | 68.81% | |
| 191 |
NTRN
Neutron |
NTRN | $27,387 | $0.008851 | 3,094,220 * | $769 | -1.00% | 26.91% | 137.68% | |
| 192 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $26,921 | $0.448687 | 60,000 * | Low Vol | -0.15% | -0.15% | -1.10% | |
| 193 |
ADC
AudioCoin |
ADC | $26,850 | $0.000043 | 620,887,011 | Low Vol | 1.66% | 2.71% | ? | |
| 194 |
ORB
Orbitcoin |
ORB | $26,109 | $0.012748 | 2,048,020 | Low Vol | -0.85% | -5.34% | 2.60% | |
| 195 |
YAC
Yacoin |
YAC | $25,608 | $0.000549 | 46,651,872 | Low Vol | -0.24% | 8.57% | -15.81% | |
| 196 |
OMC
Omnicoin |
OMC | $25,504 | $0.002581 | 9,880,567 | Low Vol | -0.01% | 0.48% | 7.02% | |
| 197 |
FST
Fastcoin |
FST | $24,154 | $0.000200 | 120,811,835 | Low Vol | -0.32% | -3.82% | -0.47% | |
| 198 |
VOOT
VootCoin |
VOOT | $24,038 | $0.000347 | 69,280,656 | Low Vol | 0.33% | 19.58% | 16.67% | |
| 199 |
J
Joincoin |
J | $23,996 | $0.014674 | 1,635,218 | Low Vol | 0.01% | -0.08% | -0.73% | |
| 200 |
SIGU
Singular |
SIGU | $23,508 | $0.033471 | 702,358 * | Low Vol | 2.21% | -24.94% | 24.96% | |
| 201 |
PTC
Pesetacoin |
PTC | $23,442 | $0.000193 | 121,747,798 | Low Vol | -0.15% | 0.82% | -6.99% | |
| 202 |
AM
AeroMe |
AM | $22,621 | $0.001875 | 12,066,941 * | Low Vol | -1.93% | -18.66% | -21.02% | |
| 203 |
SILK
Silkcoin |
SILK | $22,539 | $0.000518 | 43,527,539 | Low Vol | -0.78% | -5.20% | 65.48% | |
| 204 |
NYAN
Nyancoin |
NYAN | $22,382 | $0.000109 | 204,906,084 | Low Vol | 0.14% | 23.02% | 6.03% | |
| 205 |
GAME
GameCredits |
GAME | $22,316 | $0.000461 | 48,452,787 | Low Vol | 0.01% | -13.98% | -2.59% | |
| 206 |
EMC2
Einsteinium |
EMC2 | $22,090 | $0.000126 | 176,005,451 | Low Vol | 0.68% | 4.55% | -6.38% | |
| 207 |
RBBT
RabbitCoin |
RBBT | $22,032 | $2.2e-07 | 100,715,606,023 | Low Vol | 0.72% | -17.09% | -5.34% | |
| 208 |
CESC
CryptoEscudo |
CESC | $21,844 | $0.000170 | 128,709,093 | Low Vol | -0.06% | 1.38% | 3.62% | |
| 209 |
CCN
CannaCoin |
CCN | $21,824 | $0.004702 | 4,641,288 | Low Vol | -1.42% | 2.41% | 22.11% | |
| 210 |
DTC
DayTraderCoin |
DTC | $21,588 | $0.019210 | 1,123,791 * | $3,707 | -0.73% | 50.80% | 110.41% | |
| 211 |
16BIT
16bit |
16BIT | $21,330 | $0.001693 | 12,596,674 * | Low Vol | 0.01% | 0.35% | 24.89% | |
| 212 |
TES
TeslaCoin |
TES | $21,183 | $0.000350 | 60,552,166 | Low Vol | -1.43% | -1.98% | -4.69% | |
| 213 |
BTB
BitBar |
BTB | $20,817 | $1.14 | 18,314 | Low Vol | -0.32% | 42.08% | 5.95% | |
| 214 |
SUPER
SuperCoin |
SUPER | $19,299 | $0.000633 | 30,475,968 | Low Vol | 0.50% | 4.83% | -11.61% | |
| 215 |
LDOGE
LiteDoge |
LDOGE | $19,255 | $0.000004 | 4,645,173,805 * | Low Vol | 0.37% | 7.37% | -35.04% | |
| 216 |
SMBR
Sembro Token |
SMBR | $18,976 | $0.007608 | 2,494,143 * | $1,188 | 1.11% | -62.43% | -67.81% | |
| 217 |
CSC
CasinoCoin |
CSC | $17,851 | $0.000558 | 32,003,448 * | Low Vol | -0.02% | -3.38% | -4.39% | |
| 218 |
LKY
Luckycoin |
LKY | $17,772 | $0.000929 | 19,127,172 | Low Vol | -1.04% | 8.07% | 35.58% | |
| 219 |
NXS
Nexus |
NXS | $17,705 | $0.000965 | 18,346,731 | Low Vol | -0.61% | -21.08% | 19.06% | |
| 220 |
XWT
World Trade F... |
XWT | $17,674 | $0.001956 | 9,037,246 | $616 | -2.78% | 129.98% | ? | |
| 221 |
KORE
Kore |
KORE | $17,533 | $0.009809 | 1,787,433 * | Low Vol | -1.38% | 40.55% | -21.10% | |
| 222 |
FRK
Franko |
FRK | $17,129 | $0.038856 | 440,823 | Low Vol | 0.01% | 4.04% | 4.18% | |
| 223 |
SLG
Sterlingcoin |
SLG | $17,079 | $0.004401 | 3,881,156 | Low Vol | 0.01% | 0.11% | 6.51% | |
| 224 |
ARI
Aricoin |
ARI | $17,079 | $0.000122 | 140,262,505 | Low Vol | -0.06% | -0.11% | 6.90% | |
| 225 |
MEOW
Kittehcoin |
MEOW | $16,911 | $7.1e-07 | 23,797,027,505 | Low Vol | 0.21% | -28.44% | 16.73% | |
| 226 |
BSTY
GlobalBoost-Y |
BSTY | $16,805 | $0.002403 | 6,992,411 | $804 | -0.06% | 0.82% | -5.49% | |
| 227 |
LTCD
LitecoinDark |
LTCD | $16,799 | $0.000213 | 78,894,060 | Low Vol | -0.66% | -1.21% | -13.73% | |
| 228 |
EQM
Equilibrium |
EQM | $16,669 | $0.015083 | 1,105,141 * | Low Vol | 2.70% | 77.92% | 416.32% | |
| 229 |
SLING
Sling |
SLING | $16,534 | $0.021000 | 787,360 * | Low Vol | -0.44% | -15.06% | -13.24% | |
| 230 |
GLC
GlobalCoin |
GLC | $15,749 | $0.000252 | 62,483,962 | Low Vol | -0.07% | 3.16% | -7.23% | |
| 231 |
PLNC
PLNcoin |
PLNC | $15,485 | $0.000906 | 17,089,600 | Low Vol | 3.93% | 30.49% | 138.65% | |
| 232 |
CON
PayCon |
CON | $15,324 | $0.002019 | 7,590,565 * | Low Vol | 10.07% | 54.92% | 64.19% | |
| 233 |
LEAF
LeafCoin |
LEAF | $15,075 | $9.8e-07 | 15,322,977,853 | $801 | 1.55% | -15.96% | 14.54% | |
| 234 |
BLC
Blakecoin |
BLC | $15,009 | $0.002227 | 6,740,389 | Low Vol | 0.10% | 3.57% | -24.51% | |
| 235 |
BTCRY
BitCrystal |
BTCRY | $14,977 | $0.000061 | 244,830,116 | $4,251 | -11.69% | 356.49% | 1366.27% | |
| 236 |
SAT2
Saturn2Coin |
SAT2 | $14,897 | $0.001893 | 7,867,810 | Low Vol | 0.02% | -14.38% | -12.63% | |
| 237 |
PKB
ParkByte |
PKB | $14,734 | $0.003992 | 3,690,540 * | $1,371 | 2.65% | 64.98% | -64.17% | |
| 238 |
DSH
Dashcoin |
DSH | $14,612 | $1.3e-07 | 110,546,637,932 | Low Vol | 0.30% | 5.06% | 23.16% | |
| 239 |
KOBO
Kobocoin |
KOBO | $14,548 | $0.000603 | 24,117,131 * | Low Vol | 0.07% | 0.80% | 48.80% | |
| 240 |
TTC
TittieCoin |
TTC | $14,409 | $0.000012 | 1,238,564,142 | Low Vol | 0.82% | 2.66% | -2.66% | |
| 241 |
BCX
BattleCoin |
BCX | $14,294 | $0.000236 | 60,552,166 | Low Vol | 0.25% | 1.89% | -0.70% | |
| 242 |
VDO
Vidio |
VDO | $13,924 | $0.000657 | 21,200,446 * | Low Vol | -0.43% | 6.41% | 170.48% | |
| 243 |
KTK
Kryptkoin |
KTK | $13,740 | $0.000790 | 17,383,494 | Low Vol | 0.08% | 2.86% | ? | |
| 244 |
QTL
Quatloo |
QTL | $13,542 | $0.003417 | 3,962,477 | Low Vol | 0.11% | 7.31% | 0.61% | |
| 245 |
CLR
Copperlark |
CLR | $13,458 | $0.001076 | 12,510,327 | Low Vol | -0.29% | -6.88% | -3.15% | |
| 246 |
BITBTC
bitBTC |
BITBTC | $13,392 | $242.18 | 55.297524 * | Low Vol | 0.18% | -1.92% | -1.60% | |
| 247 |
FLDC
FoldingCoin |
FLDC | $13,156 | $0.000080 | 164,500,000 * | Low Vol | 1.43% | 16.26% | 4.25% | |
| 248 |
CASH
Cashcoin |
CASH | $12,425 | $0.002730 | 4,551,861 | Low Vol | 0.21% | 67.07% | 67.12% | |
| 249 |
MWC
MultiWalletCoin |
MWC | $12,307 | $0.000452 | 27,254,738 * | Low Vol | 0.01% | 0.35% | -18.80% | |
| 250 |
QBK
Qibuck |
QBK | $11,875 | $0.023148 | 512,993 * | Low Vol | 0.07% | -3.80% | -17.10% | |
| 251 |
SFR
SaffronCoin |
SFR | $11,449 | $0.000562 | 20,386,026 | Low Vol | 0.00% | 4.77% | -8.10% | |
| 252 |
BTM
Bitmark |
BTM | $11,124 | $0.011876 | 936,687 | Low Vol | -0.08% | -6.16% | -46.07% | |
| 253 |
GUE
Guerillacoin |
GUE | $10,644 | $0.002361 | 4,508,409 * | Low Vol | -0.58% | 3.73% | 47.17% | |
| 254 |
GAIA
GAIA |
GAIA | $10,448 | $0.000433 | 24,101,381 * | Low Vol | -0.72% | 0.65% | -52.26% | |
| 255 |
TRI
Triangles |
TRI | $10,401 | $0.187957 | 55,339 | Low Vol | 0.01% | -7.96% | -9.50% | |
| 256 |
SMC
SmartCoin |
SMC | $9,899 | $0.000531 | 18,658,129 | Low Vol | 0.01% | -3.36% | 13.70% | |
| 257 |
UFO
Uniform Fisca... |
UFO | $9,868 | $0.000005 | 2,185,508,206 | Low Vol | 0.01% | 0.35% | -3.07% | |
| 258 |
BITSILVER
bitSilver |
BITSILVER | $9,406 | $18.22 | 516 * | Low Vol | ? | 3.46% | 4.83% | |
| 259 |
OK
OKCash |
OK | $9,160 | $0.000195 | 47,082,868 * | Low Vol | 7.55% | -30.76% | -21.35% | |
| 260 |
HUC
HunterCoin |
HUC | $8,987 | $0.002156 | 4,168,170 | Low Vol | -0.61% | 0.02% | 15.58% | |
| 261 |
XLB
Libertycoin |
XLB | $8,956 | $0.000542 | 16,512,528 * | Low Vol | -0.18% | 0.03% | -22.39% | |
| 262 |
KEY
KeyCoin |
KEY | $8,912 | $0.009615 | 926,818 * | Low Vol | 0.01% | 36.02% | 28.82% | |
| 263 |
RZR
Razor |
RZR | $8,724 | $0.004362 | 1,999,895 | Low Vol | -0.93% | -12.16% | -12.62% | |
| 264 |
SPT
Spots |
SPT | $8,689 | $0.000524 | 16,584,317 | Low Vol | -2.06% | -2.34% | 70.14% | |
| 265 |
EXCL
ExclusiveCoin |
EXCL | $8,345 | $0.000732 | 11,401,443 | Low Vol | 0.11% | 0.15% | 1.06% | |
| 266 |
TIT
Titcoin |
TIT | $8,218 | $0.000309 | 26,627,777 | Low Vol | -0.05% | -2.73% | -11.83% | |
| 267 |
GDC
GrandCoin |
GDC | $8,172 | $0.000020 | 406,548,474 | Low Vol | -0.46% | 4.12% | -13.16% | |
| 268 |
ACOIN
Acoin |
ACOIN | $8,114 | $0.008287 | 979,126 | Low Vol | 0.01% | -1.94% | -7.83% | |
| 269 |
ASC
AsicCoin |
ASC | $8,113 | $0.000015 | 538,053,251 | Low Vol | 0.03% | 1.37% | -1.05% | |
| 270 |
DTC
Datacoin |
DTC | $7,958 | $0.004645 | 1,713,492 | Low Vol | 0.03% | 3.83% | -9.10% | |
| 271 |
DOPE
DopeCoin |
DOPE | $7,825 | $0.000058 | 135,260,025 * | Low Vol | 0.99% | -0.66% | -14.87% | |
| 272 |
KDC
KlondikeCoin |
KDC | $7,745 | $0.001058 | 7,320,629 | Low Vol | -2.41% | 0.39% | 16.10% | |
| 273 |
KGC
Krugercoin |
KGC | $7,587 | $0.000065 | 115,995,323 | Low Vol | -0.18% | -15.24% | -24.40% | |
| 274 |
M1
Supply Shock |
M1 | $7,557 | $0.246476 | 30,658 * | Low Vol | 0.07% | 94.05% | 85.19% | |
| 275 |
FRAC
Fractalcoin |
FRAC | $7,424 | $0.010094 | 735,422 | Low Vol | 0.03% | 0.54% | -44.61% | |
| 276 |
ROS
RosCoin |
ROS | $7,228 | $0.000095 | 75,787,226 * | Low Vol | -1.43% | -4.34% | -23.84% | |
| 277 |
PXC
Phoenixcoin |
PXC | $7,038 | $0.000217 | 32,438,293 | Low Vol | 0.50% | -25.25% | -22.45% | |
| 278 |
NYC
NewYorkCoin |
NYC | $6,885 | $7.1e-08 | 97,307,606,333 | Low Vol | 0.06% | 0.39% | -2.56% | |
| 279 |
CRW
Crown |
CRW | $6,743 | $0.001628 | 4,142,499 | Low Vol | -5.74% | -0.20% | -75.06% | |
| 280 |
U
UCoin |
U | $6,697 | $0.002516 | 2,661,643 * | Low Vol | 1.24% | -19.16% | 6.93% | |
| 281 |
MARS
Marscoin |
MARS | $6,681 | $0.000414 | 16,122,648 | Low Vol | -0.35% | -12.28% | -62.32% | |
| 282 |
CAT
Catcoin |
CAT | $6,569 | $0.003865 | 1,699,650 | Low Vol | -0.01% | 2.71% | 2.87% | |
| 283 |
ENRG
Energycoin |
ENRG | $6,407 | $0.000056 | 115,140,972 | Low Vol | -0.05% | 1.97% | 19.66% | |
| 284 |
MNC
Mincoin |
MNC | $6,316 | $0.003669 | 1,721,350 | Low Vol | 0.13% | -0.60% | 3.08% | |
| 285 |
SPHR
Sphere |
SPHR | $6,192 | $0.002258 | 2,742,814 * | Low Vol | 0.01% | -49.57% | -55.99% | |
| 286 |
BTX
BitcoinTX |
BTX | $5,748 | $0.000117 | 49,113,588 * | Low Vol | -3.25% | 26.87% | 57.02% | |
| 287 |
ICN
iCoin |
ICN | $5,613 | $0.000264 | 21,242,593 | Low Vol | 0.24% | -38.01% | 74.71% | |
| 288 |
ARB
ARbit |
ARB | $5,552 | $0.005069 | 1,095,380 | $505 | 3.95% | -16.32% | -9.54% | |
| 289 |
EXE
Execoin |
EXE | $5,331 | $0.000298 | 17,881,067 | Low Vol | 0.44% | -3.93% | -10.06% | |
| 290 |
MIL
MillenniumCoin |
MIL | $5,311 | $0.005644 | 941,020 * | Low Vol | -0.02% | ? | 21.16% | |
| 291 |
8BIT
8Bit |
8BIT | $5,163 | $0.031375 | 164,560 * | Low Vol | 0.28% | -4.44% | -7.95% | |
| 292 |
WBB
Wild Beast Block |
WBB | $5,055 | $0.025759 | 196,244 | Low Vol | -4.69% | 5.81% | -6.90% | |
| 293 |
RPC
RonPaulCoin |
RPC | $5,049 | $0.020513 | 246,148 | Low Vol | 0.02% | 1.39% | -0.29% | |
| 294 |
SBC
StableCoin |
SBC | $4,908 | $0.000235 | 20,904,176 | Low Vol | 0.02% | -0.69% | -3.32% | |
| 295 |
CYP
Cypher |
CYP | $4,850 | $0.000765 | 6,336,390 * | Low Vol | 0.02% | 1.73% | -43.49% | |
| 296 |
ALN
Aliencoin |
ALN | $4,622 | $0.000187 | 24,726,090 | Low Vol | -0.39% | 0.56% | 3.18% | |
| 297 |
HAL
Halcyon |
HAL | $4,487 | $0.002095 | 2,141,575 | Low Vol | -0.19% | 0.18% | -0.59% | |
| 298 |
VIOR
Viorcoin |
VIOR | $4,152 | $0.000855 | 4,855,758 * | Low Vol | -2.95% | -17.89% | 19.56% | |
| 299 |
ULTC
Umbrella-LTC |
ULTC | $3,514 | $0.005176 | 678,880 | Low Vol | -0.85% | -2.25% | 6.39% | |
| 300 |
CKC
Checkcoin |
CKC | $3,442 | $0.000202 | 17,068,488 | Low Vol | 0.38% | 9.40% | 1.38% | |
| 301 |
NRB
Noirbits |
NRB | $3,258 | $0.001447 | 2,251,240 | Low Vol | -0.56% | 18.48% | 47.03% | |
| 302 |
LYC
Lycancoin |
LYC | $3,222 | $0.000012 | 257,833,791 | Low Vol | -1.47% | 6.33% | -4.39% | |
| 303 |
DRZ
Droidz |
DRZ | $3,195 | $0.000632 | 5,056,065 * | Low Vol | 1.33% | 2.61% | -15.64% | |
| 304 |
SHLD
ShieldCoin |
SHLD | $2,960 | $0.002704 | 1,094,457 * | Low Vol | -2.78% | 4.15% | -17.79% | |
| 305 |
ADN
Aiden |
ADN | $2,949 | $0.000201 | 14,639,403 | Low Vol | 0.59% | 1.25% | -13.52% | |
| 306 |
TRK
Truckcoin |
TRK | $2,857 | $0.000110 | 25,872,995 * | Low Vol | 0.01% | -3.66% | 24.17% | |
| 307 |
XMS
MegaStake |
XMS | $2,778 | $0.003971 | 699,728 * | $5,063 | -6.84% | 482.22% | 664.96% | |
| 308 |
GAP
Gapcoin |
GAP | $2,712 | $0.001260 | 2,152,468 | Low Vol | 0.01% | 0.27% | 6.18% | |
| 309 |
ARG
Argentum |
ARG | $2,686 | $0.001825 | 1,471,853 | Low Vol | 0.08% | 3.75% | -9.19% | |
| 310 |
IEC
IvugeoCoin |
IEC | $2,610 | $0.011566 | 225,691 * | Low Vol | -0.23% | -17.14% | -38.37% | |
| 311 |
CRACK
CrackCoin |
CRACK | $2,487 | $0.000414 | 6,004,132 * | Low Vol | 1.46% | -1.85% | -23.34% | |
| 312 |
NKA
IncaKoin |
NKA | $2,453 | $0.000002 | 1,086,432,432 | Low Vol | 0.01% | -66.55% | ? | |
| 313 |
CYC
Conspiracycoin |
CYC | $2,413 | $0.000421 | 5,727,959 | Low Vol | -1.47% | 31.28% | 402.86% | |
| 314 |
SOON
SoonCoin |
SOON | $2,229 | $0.000203 | 10,967,496 * | Low Vol | 0.01% | 0.10% | -28.66% | |
| 315 |
CGA
Cryptographic... |
CGA | $2,152 | $0.012465 | 172,633 | Low Vol | 0.01% | -2.29% | 50.72% | |
| 316 |
UNIT
Universal Cur... |
UNIT | $2,127 | $0.000431 | 4,937,960 | Low Vol | -0.21% | -16.00% | 12.15% | |
| 317 |
BTQ
BitQuark |
BTQ | $2,076 | $0.000679 | 3,058,181 | Low Vol | -0.02% | 7.72% | 81.06% | |
| 318 |
BAT
BatCoin |
BAT | $2,031 | $3.1e-07 | 6,481,010,000 | $652 | 3.05% | -15.88% | 30.95% | |
| 319 |
TAK
TakCoin |
TAK | $1,924 | $0.000011 | 169,950,240 | Low Vol | 0.29% | -0.26% | 21.50% | |
| 320 |
007
007Coin |
007 | $1,899 | $0.002531 | 750,203 * | Low Vol | 0.89% | -3.36% | -8.59% | |
| 321 |
VMC
VirtualMining... |
VMC | $1,898 | $0.000018 | 103,240,142 | Low Vol | 1.39% | -6.87% | 163.14% | |
| 322 |
GHC
GamerholicCoin |
GHC | $1,883 | $0.002413 | 780,330 | Low Vol | 0.01% | -2.55% | -60.38% | |
| 323 |
OSC
OpenSourcecoin |
OSC | $1,862 | $0.000393 | 4,740,162 | Low Vol | -0.14% | 0.81% | 6.28% | |
| 324 |
SHELL
ShellCoin |
SHELL | $1,797 | $0.000344 | 5,223,748 * | Low Vol | 0.23% | 7.11% | 24.19% | |
| 325 |
GSM
GSMcoin |
GSM | $1,769 | $0.000970 | 1,824,148 * | Low Vol | -0.89% | -9.05% | 59.58% | |
| 326 |
BOB
Dobbscoin |
BOB | $1,730 | $0.000565 | 3,062,849 | Low Vol | 0.04% | 16.35% | 61.99% | |
| 327 |
GLIDE
GlideSEC |
GLIDE | $1,584 | $0.000377 | 4,199,590 * | Low Vol | 0.96% | ? | 2416.92% | |
| 328 |
HIRO
Hirocoin |
HIRO | $1,413 | $0.000016 | 89,328,800 | Low Vol | 0.11% | -13.69% | 35.83% | |
| 329 |
TWLV
Twelve |
TWLV | $1,361 | $0.000901 | 1,511,316 | Low Vol | 0.01% | 23.17% | ? | |
| 330 |
CC
CyberCoin |
CC | $1,211 | $0.000003 | 437,433,357 * | Low Vol | 7.24% | 23.03% | 18.84% | |
| 331 |
GREED
Greed |
GREED | $1,185 | $0.000509 | 2,327,431 * | Low Vol | -8.95% | -54.65% | ? | |
| 332 |
TB
TeleBET |
TB | $882 | $0.004965 | 177,628 * | Low Vol | 0.01% | 129.12% | -2.75% | |
| 333 |
42
42-coin |
42 | $805 | $877.22 | 0.9178677 | Low Vol | 0.06% | 1.33% | -3.03% | |
| 334 |
PXI
Prime-XI |
PXI | $727 | $0.000161 | 4,524,561 | Low Vol | 0.48% | 14.51% | -8.08% | |
| 335 |
CRT
CRTCoin |
CRT | $723 | $0.009118 | 79,270 | Low Vol | -0.85% | 9.08% | -11.03% | |
| 336 |
BUB
Bubble |
BUB | $665 | $0.001470 | 452,710 * | Low Vol | 0.00% | -41.24% | 52.06% | |
| 337 |
LIT
Lightcoin |
LIT | $139 | $0.000027 | 5,115,468 | Low Vol | 0.01% | -0.47% | -7.66% | |
| 338 |
CF
Californium |
CF | $103 | $0.000931 | 111,110 | Low Vol | -0.11% | -2.60% | -26.84% | |
| 339 |
URC
Unrealcoin |
URC | $83 | $0.000012 | 7,024,402 | Low Vol | -0.51% | 2.98% | -16.45% | |
| 340 |
RBT
Rimbit |
RBT | $1,336,591 | $0.011889 | 112,427,152 * | Low Vol | 0.01% | -2.25% | 18.94% | |
| 341 |
OMNI
Omni |
OMNI | $525,095 | $0.970882 | 540,843 * | Low Vol | 0.01% | ? | -40.45% | |
| 342 |
LQD
LIQUID |
LQD | $347,587 | $3.62 | 96,000 * | Low Vol | -0.74% | -4.97% | -0.55% | |
| 343 |
LXC
Librexcoin |
LXC | $187,891 | $0.019247 |