| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,216,054,937 | $ 225.77 | 14,244,974 | $ 11,292,960 | 0.01 % | 0.35 % | -3.07 % |
| 2 |
Ripple
|
XRP | $ 252,562,570 | $ 0.007915 | 31,908,551,587 * | $ 107,759 | -0.00 % | -0.20 % | -5.23 % |
| 3 |
Litecoin
|
LTC | $ 69,759,242 | $ 1.76 | 39,696,046 | $ 1,138,163 | 0.03 % | -0.35 % | -1.67 % |
| 4 |
BitShares
|
BTS | $ 17,264,990 | $ 0.006873 | 2,511,953,117 * | $ 74,310 | 0.20 % | -0.26 % | 0.08 % |
| 5 |
Dogecoin
|
DOGE | $ 15,451,059 | $ 0.000155 | 99,702,441,559 | $ 150,282 | -0.17 % | 1.03 % | -5.52 % |
| 6 |
Dash
|
DASH | $ 15,315,704 | $ 2.82 | 5,434,681 | $ 37,469 | -0.02 % | -0.04 % | 2.20 % |
| 7 |
Stellar
|
STR | $ 15,128,634 | $ 0.003127 | 4,837,354,256 * | $ 12,616 | -0.10 % | -0.82 % | -6.47 % |
| 8 |
Nxt
|
NXT | $ 11,359,138 | $ 0.011359 | 999,997,096 * | $ 23,535 | -0.15 % | -0.14 % | -1.35 % |
| 9 |
BanxShares
|
BANX | $ 8,883,397 | $ 1.51 | 5,863,999 * | $ 12,934 | 0.01 % | 0.35 % | 6.62 % |
| 10 |
Asset Backed...
|
ABC | $ 7,419,708 | $ 0.009275 | 800,000,000 * | $ 13 | 0.82 % | 10.69 % | 94.82 % |
| 11 |
MaidSafeCoin
|
MAID | $ 6,962,369 | $ 0.015385 | 452,552,412 * | $ 3,125 | 0.11 % | -1.39 % | -7.63 % |
| 12 |
Peercoin
|
PPC | $ 6,623,513 | $ 0.295905 | 22,383,890 | $ 29,265 | -0.04 % | 0.45 % | -8.06 % |
| 13 |
Bytecoin
|
BCN | $ 5,140,559 | $ 0.000030 | 173,531,074,950 | $ 5,357 | -0.14 % | 3.73 % | -36.20 % |
| 14 |
Monero
|
XMR | $ 4,209,508 | $ 0.527235 | 7,984,122 | $ 59,900 | -0.04 % | 4.59 % | 14.03 % |
| 15 |
Namecoin
|
NMC | $ 3,666,448 | $ 0.313510 | 11,694,818 | $ 3,796 | 0.04 % | 0.78 % | -5.35 % |
| 16 |
YbCoin
|
YBC | $ 2,732,243 | $ 0.910748 | 3,000,000 * | $ 43,621 | -0.00 % | -0.82 % | -4.56 % |
| 17 |
Vertcoin
|
VTC | $ 2,611,789 | $ 0.168375 | 15,511,696 | $ 32,716 | 0.26 % | -4.52 % | 24.59 % |
| 18 |
MonaCoin
|
MONA | $ 2,477,699 | $ 0.122797 | 20,177,262 | $ 3,153 | -0.10 % | 4.40 % | 0.12 % |
| 19 |
BlackCoin
|
BLK | $ 2,473,455 | $ 0.033015 | 74,920,146 * | $ 9,744 | -0.12 % | -1.82 % | -7.93 % |
| 20 |
Counterparty
|
XCP | $ 2,256,002 | $ 0.854384 | 2,640,502 * | $ 1,407 | -0.26 % | 0.12 % | -10.71 % |
| 21 |
Infinitecoin
|
IFC | $ 2,221,530 | $ 0.000025 | 90,596,271,598 | $ 16,508 | -0.75 % | -3.33 % | -13.66 % |
| 22 |
FairCoin
|
FAIR | $ 2,149,712 | $ 0.041502 | 51,797,923 * | $ 1,335 | 0.12 % | -11.68 % | -20.31 % |
| 23 |
SuperNET
|
UNITY | $ 2,022,144 | $ 2.48 | 816,061 * | $ 8,822 | 0.03 % | 1.35 % | -0.01 % |
| 24 |
NuShares
|
NSR | $ 1,667,951 | $ 0.002052 | 812,707,626 * | $ 915 | -0.49 % | 1.59 % | -1.39 % |
| 25 |
DigitalNote
|
XDN | $ 1,607,179 | $ 0.000235 | 6,841,220,923 | $ 16,353 | 0.02 % | 15.28 % | 69.43 % |
| 26 |
NEM
|
XEM | $ 1,536,723 | $ 0.000171 | 8,999,999,999 * | $ 1,695 | 0.21 % | -0.77 % | -6.10 % |
| 27 |
DNotes
|
NOTE | $ 1,426,523 | $ 0.014250 | 100,105,806 | $ 942 | -0.20 % | 0.30 % | 2.74 % |
| 28 |
BitcoinDark
|
BTCD | $ 1,425,812 | $ 1.17 | 1,220,515 | $ 679 | 0.15 % | 1.00 % | 1.61 % |
| 29 |
FuelCoin
|
FC2 | $ 1,386,999 | $ 0.013841 | 100,206,032 ** | $ 687 | -3.18 % | -21.97 % | -24.31 % |
| 30 |
Swarm
|
SWARM | $ 1,274,741 | $ 0.012754 | 99,945,431 * | $ 114 | -0.33 % | -36.02 % | -2.57 % |
| 31 |
InstantDEX
|
DEX | $ 1,272,227 | $ 1.27 | 1,000,000 * | $ 72 | -0.15 % | -0.14 % | 8.01 % |
| 32 |
Startcoin
|
START | $ 1,121,043 | $ 0.044384 | 25,257,883 ** | $ 6,396 | 0.11 % | 1.12 % | 11.86 % |
| 33 |
PayCoin
|
XPY | $ 1,065,557 | $ 0.066931 | 15,920,218 ** | $ 4,021 | -0.55 % | -4.59 % | -32.64 % |
| 34 |
GetGems
|
GEMZ | $ 1,045,348 | $ 0.011861 | 88,135,217 * | $ 234 | 0.24 % | 2.06 % | -11.32 % |
| 35 |
VeriCoin
|
VRC | $ 973,811 | $ 0.035874 | 27,145,649 | $ 4,513 | -0.16 % | 3.54 % | -15.12 % |
| 36 |
MaxCoin
|
MAX | $ 910,457 | $ 0.021960 | 41,459,435 | $ 4,190 | -0.74 % | -3.80 % | 7.46 % |
| 37 |
Clams
|
CLAM | $ 899,710 | $ 1.26 | 715,266 * | $ 15,406 | -0.12 % | 2.03 % | -0.33 % |
| 38 |
ShadowCash
|
SDC | $ 883,123 | $ 0.136324 | 6,478,111 * | $ 3,286 | 0.35 % | 3.72 % | -7.04 % |
| 39 |
Zetacoin
|
ZET | $ 789,403 | $ 0.004864 | 162,301,290 | $ 1,577 | -0.21 % | 2.56 % | -2.53 % |
| 40 |
ARCHcoin
|
ARCH | $ 768,631 | $ 0.046980 | 16,360,712 * | $ 1,182 | -0.03 % | -0.09 % | -22.43 % |
| 41 |
MMNXT
|
MMNXT | $ 725,936 | $ 0.014519 | 50,000,000 * | $ 371 | 0.04 % | 4.49 % | 14.62 % |
| 42 |
Storjcoin X
|
SJCX | $ 725,110 | $ 0.017488 | 41,464,404 * | $ 39 | -0.01 % | 2.90 % | -8.16 % |
| 43 |
Megacoin
|
MEC | $ 698,106 | $ 0.024070 | 29,002,548 | $ 7,359 | -0.31 % | -0.55 % | -17.38 % |
| 44 |
Ethercoin
|
ETC | $ 677,893 | $ 0.677893 | 1,000,000 * | $ 785 | 1.46 % | -1.37 % | -26.38 % |
| 45 |
Mintcoin
|
MINT | $ 669,767 | $ 0.000031 | 21,293,940,406 * | $ 1,629 | -1.09 % | -10.56 % | 42.66 % |
| 46 |
SolarFarm
|
CELL | $ 640,787 | $ 0.007270 | 88,146,150 * | $ 25 | -3.09 % | -10.30 % | -29.39 % |
| 47 |
NuBits
|
NBT | $ 630,337 | $ 0.995969 | 632,888 * | $ 6,917 | 0.01 % | 0.09 % | -0.54 % |
| 48 |
Primecoin
|
XPM | $ 609,009 | $ 0.059217 | 10,284,411 | $ 4,772 | 0.00 % | 0.28 % | -11.71 % |
| 49 |
Quark
|
QRK | $ 603,333 | $ 0.002423 | 249,007,561 | $ 2,481 | 0.07 % | 1.76 % | -16.58 % |
| 50 |
CureCoin
|
CURE | $ 574,657 | $ 0.022852 | 25,146,767 ** | $ 66 | -0.46 % | 1.73 % | 64.30 % |
| 51 |
WorldCoin
|
WDC | $ 545,118 | $ 0.006987 | 78,016,537 | $ 1,422 | 0.01 % | 4.13 % | -13.14 % |
| 52 |
Unobtanium
|
UNO | $ 508,956 | $ 2.61 | 195,102 | $ 1,535 | 0.02 % | 0.63 % | 2.79 % |
| 53 |
NXTventure
|
NXTV | $ 475,653 | $ 0.475653 | 1,000,000 * | $ 664 | -0.74 % | -2.77 % | 2.50 % |
| 54 |
Pangea Poker
|
PANGEA | $ 465,668 | $ 0.465970 | 999,352 * | $ 164 | -0.01 % | -0.80 % | -11.23 % |
| 55 |
Blocknet
|
BLOCK | $ 461,721 | $ 0.118475 | 3,897,189 * | $ 177 | 0.49 % | -0.76 % | -9.84 % |
| 56 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 228 | 0.00 % | 0.00 % | 0.00 % |
| 57 |
TileCoin
|
XTC | $ 448,705 | $ 0.004487 | 100,000,000 * | $ 1,279 | 0.46 % | 7.01 % | 4.70 % |
| 58 |
jl777hodl
|
JLH | $ 443,826 | $ 0.044383 | 10,000,000 * | $ 548 | 0.19 % | 8.07 % | 2.96 % |
| 59 |
Novacoin
|
NVC | $ 427,836 | $ 0.399537 | 1,070,828 | $ 2,117 | -0.37 % | 4.23 % | -0.67 % |
| 60 |
DigiByte
|
DGB | $ 416,931 | $ 0.000096 | 4,325,822,251 | $ 694 | -0.07 % | -1.21 % | -6.20 % |
| 61 |
SkyNET
|
SKYNET | $ 401,226 | $ 0.448687 | 894,223 * | $ 28 | -0.15 % | -0.15 % | 4.26 % |
| 62 |
BilShares
|
BILS | $ 398,046 | $ 0.000398 | 1,000,000,000 * | $ 2,502 | -0.25 % | -1.39 % | -1.77 % |
| 63 |
EmerCoin
|
EMC | $ 392,323 | $ 0.011131 | 35,244,483 | $ 1,491 | -1.76 % | -24.40 % | 40.82 % |
| 64 |
Ixcoin
|
IXC | $ 381,440 | $ 0.018164 | 20,999,906 * | $ 290 | -0.01 % | -2.38 % | -28.22 % |
| 65 |
Feathercoin
|
FTC | $ 355,464 | $ 0.004885 | 72,761,280 | $ 840 | -0.30 % | 1.71 % | -5.62 % |
| 66 |
SysCoin
|
SYS | $ 340,803 | $ 0.000822 | 414,737,870 | $ 100 | -0.03 % | -0.13 % | 15.24 % |
| 67 |
ReddCoin
|
RDD | $ 326,911 | $ 0.000012 | 27,634,370,346 * | $ 1,163 | -0.39 % | 1.22 % | -2.05 % |
| 68 |
Tradebots
|
NXTcoinsco | $ 281,668 | $ 0.283825 | 992,400 * | $ 11 | -0.15 % | 13.40 % | -9.11 % |
| 69 |
Crypti
|
XCR | $ 279,055 | $ 0.002791 | 100,000,000 * | $ 777 | 0.43 % | 3.05 % | 2.38 % |
| 70 |
BitSwift
|
SWIFT | $ 271,536 | $ 0.067394 | 4,029,116 * | $ 58 | 0.01 % | 0.07 % | 16.29 % |
| 71 |
EarthCoin
|
EAC | $ 269,062 | $ 0.000035 | 7,685,359,754 | $ 1,889 | -0.12 % | 3.16 % | -4.06 % |
| 72 |
Anoncoin
|
ANC | $ 268,035 | $ 0.155534 | 1,723,322 | $ 1,041 | 0.30 % | 1.86 % | -8.30 % |
| 73 |
VPNCoin
|
VPN | $ 266,937 | $ 0.000667 | 400,186,428 * | $ 4,686 | -0.18 % | -1.56 % | 127.88 % |
| 74 |
CannabisCoin
|
CANN | $ 265,437 | $ 0.003460 | 76,708,925 | $ 451 | -0.29 % | -0.89 % | 0.19 % |
| 75 |
Zeitcoin
|
ZEIT | $ 261,431 | $ 0.000008 | 31,555,031,044 | $ 193 | -0.62 % | -4.31 % | 0.92 % |
| 76 |
I0Coin
|
I0C | $ 251,287 | $ 0.012074 | 20,812,558 | $ 183 | 0.02 % | -13.19 % | 20.58 % |
| 77 |
I/O Coin
|
IOC | $ 250,799 | $ 0.015506 | 16,173,958 * | $ 2,568 | -0.63 % | 14.54 % | 33.01 % |
| 78 |
PotCoin
|
POT | $ 248,608 | $ 0.001217 | 204,347,774 | $ 1,413 | -0.93 % | -3.82 % | 15.48 % |
| 79 |
Auroracoin
|
AUR | $ 243,384 | $ 0.035585 | 6,839,534 ** | $ 280 | -0.53 % | -0.90 % | -3.70 % |
| 80 |
Qora
|
QORA | $ 237,572 | $ 0.000024 | 10,000,000,000 * | $ 303 | -1.64 % | 10.26 % | -2.60 % |
| 81 |
CloakCoin
|
CLOAK | $ 236,262 | $ 0.051516 | 4,586,149 * | $ 380 | -0.04 % | 0.45 % | 47.12 % |
| 82 |
BitShares PTS
|
PTS | $ 232,403 | $ 0.000232 | 999,999,386 * | $ 745 | 0.57 % | 11.08 % | -9.00 % |
| 83 |
GridCoin
|
GRC | $ 231,514 | $ 0.000642 | 360,735,261 | $ 73 | -0.24 % | -2.43 % | -14.37 % |
| 84 |
NetCoin
|
NET | $ 229,142 | $ 0.000575 | 398,347,887 | $ 1,489 | -0.31 % | -4.94 % | 16.46 % |
| 85 |
Applecoin
|
APC | $ 226,714 | $ 0.010173 | 22,286,048 * | $ 1,577 | -0.13 % | -1.58 % | -3.13 % |
| 86 |
XCurrency
|
XC | $ 223,047 | $ 0.039775 | 5,607,760 * | $ 19 | -1.37 % | 7.48 % | -13.18 % |
| 87 |
ZiftrCOIN
|
ZRC | $ 219,286 | $ 0.020643 | 10,622,822 | $ 89 | -0.02 % | -3.44 % | -10.64 % |
| 88 |
Gulden
|
NLG | $ 214,213 | $ 0.000901 | 237,778,795 ** | $ 233 | -0.02 % | 0.15 % | -0.07 % |
| 89 |
Tickets
|
TIX | $ 213,758 | $ 0.000003 | 66,876,281,414 | $ 763 | 0.30 % | 17.60 % | 18.43 % |
| 90 |
TEKcoin
|
TEK | $ 205,129 | $ 0.010690 | 19,188,899 | $ 585 | 0.97 % | 8.72 % | 2.90 % |
| 91 |
NXTprivacy
|
NXTprivacy | $ 203,329 | $ 0.203329 | 1,000,000 * | $ 10 | -0.15 % | ? | 25.46 % |
| 92 |
Digitalcoin
|
DGC | $ 195,492 | $ 0.008379 | 23,331,416 | $ 652 | -0.33 % | -2.08 % | -13.78 % |
| 93 |
SolarCoin
|
SLR | $ 187,932 | $ 0.005584 | 33,657,529 * | $ 28 | -0.00 % | -0.27 % | 7.77 % |
| 94 |
Navajo
|
NAV | $ 183,305 | $ 0.003139 | 58,393,465 * | $ 478 | -0.27 % | -2.31 % | -19.32 % |
| 95 |
Nas
|
NAS | $ 171,164 | $ 0.000017 | 10,000,000,000 * | $ 5,366 | -1.99 % | -16.79 % | 11.47 % |
| 96 |
Diamond
|
DMD | $ 170,871 | $ 0.158441 | 1,078,448 | $ 420 | 0.30 % | 3.54 % | 2.20 % |
| 97 |
Jay
|
JAY | $ 168,759 | $ 0.170388 | 990,440 * | $ 23 | -0.15 % | -6.40 % | -1.07 % |
| 98 |
bitUSD
|
BITUSD | $ 165,816 | $ 1.03 | 161,052 * | $ 6,283 | 0.54 % | -3.84 % | -1.62 % |
| 99 |
TRMB
|
TRMB | $ 161,682 | $ 0.161682 | 1,000,000 * | $ 31,872 | -0.00 % | -0.00 % | -0.06 % |
| 100 |
Mooncoin
|
MOON | $ 156,360 | $ 7.7e-07 | 203,325,179,053 | $ 1,247 | -0.03 % | 0.41 % | 4.08 % |
| 101 |
bitCNY
|
BITCNY | $ 154,937 | $ 0.161223 | 961,010 * | $ 5,128 | 0.17 % | -0.45 % | -2.15 % |
| 102 |
HyperStake
|
HYP | $ 153,159 | $ 0.000702 | 218,031,605 * | $ 2,228 | 0.61 % | 7.26 % | 16.92 % |
| 103 |
StabilityShares
|
XSI | $ 152,966 | $ 0.017434 | 8,773,893 | $ 1,023 | -0.19 % | 4.99 % | -5.34 % |
| 104 |
Nxttycoin
|
NXTTY | $ 147,486 | $ 0.000147 | 1,000,000,000 * | $ 56 | -0.15 % | 21.05 % | -9.80 % |
| 105 |
Burst
|
BURST | $ 146,842 | $ 0.000170 | 861,568,541 | $ 238 | -0.03 % | 1.11 % | -14.36 % |
| 106 |
TrustPlus
|
TRUST | $ 145,575 | $ 0.004633 | 31,419,704 * | $ 317 | -6.31 % | 11.57 % | -45.90 % |
| 107 |
FedoraCoin
|
TIPS | $ 139,521 | $ 5e-07 | 280,846,322,360 | $ 674 | 0.22 % | 6.62 % | 18.15 % |
| 108 |
Devcoin
|
DVC | $ 137,723 | $ 0.000015 | 9,405,313,403 | $ 95 | -0.75 % | -2.45 % | -3.27 % |
| 109 |
NeoDICE
|
DICE | $ 136,424 | $ 0.136424 | 1,000,000 * | $ 15 | -0.15 % | -0.15 % | 49.82 % |
| 110 |
Vanillacoin
|
VNL | $ 130,472 | $ 0.017024 | 7,663,843 | $ 514 | -0.01 % | 6.95 % | 8.81 % |
| 111 |
ZcCoin
|
ZCC | $ 130,022 | $ 0.007493 | 17,352,849 | $ 10,708 | 0.58 % | 8.84 % | -9.33 % |
| 112 |
Hyper
|
HYPER | $ 126,999 | $ 0.031097 | 4,083,920 | $ 310 | 0.08 % | -2.27 % | 6.70 % |
| 113 |
BoostCoin
|
BOST | $ 124,751 | $ 0.010597 | 11,772,791 | $ 486 | -0.25 % | 3.07 % | 0.67 % |
| 114 |
Uro
|
URO | $ 124,224 | $ 0.117240 | 1,059,566 | $ 310 | 0.17 % | -1.14 % | -16.89 % |
| 115 |
FlappyCoin
|
FLAP | $ 121,415 | $ 0.000002 | 69,864,678,452 | $ 126 | -0.76 % | 2.73 % | 83.50 % |
| 116 |
BitBean
|
BITB | $ 118,440 | $ 0.000155 | 765,497,826 * | $ 1,167 | -1.17 % | -15.46 % | -16.77 % |
| 117 |
BitBay
|
BAY | $ 118,187 | $ 0.000118 | 1,001,056,348 * | $ 158 | 0.00 % | 2.12 % | -10.10 % |
| 118 |
Viacoin
|
VIA | $ 117,302 | $ 0.007452 | 15,739,892 | $ 262 | -0.06 % | -0.85 % | -1.94 % |
| 119 |
FlorinCoin
|
FLO | $ 116,284 | $ 0.001382 | 84,164,850 | $ 294 | -1.09 % | -8.40 % | -23.23 % |
| 120 |
Horizon
|
HZ | $ 111,715 | $ 0.000164 | 680,865,886 * | $ 908 | 0.27 % | 2.96 % | 2.11 % |
| 121 |
RibbitRewards
|
RBR | $ 111,480 | $ 0.000279 | 400,000,000 * | $ 44 | -0.26 % | -14.56 % | -11.98 % |
| 122 |
DogeCoinDark
|
DOGED | $ 108,852 | $ 0.000013 | 8,419,685,069 | $ 143 | 0.97 % | 2.65 % | 8.02 % |
| 123 |
MazaCoin
|
MZC | $ 105,215 | $ 0.000144 | 729,069,072 | $ 576 | 0.09 % | 1.29 % | 4.28 % |
| 124 |
TagCoin
|
TAG | $ 102,936 | $ 0.031946 | 3,222,242 | $ 932 | -0.05 % | 4.75 % | -3.92 % |
| 125 |
GoldCoin
|
GLD | $ 102,789 | $ 0.002966 | 34,655,122 | $ 197 | 0.02 % | 7.16 % | -23.70 % |
| 126 |
Xaurum
|
XAU | $ 101,791 | $ 100.19 | 1,016 | $ 609 | 0.12 % | -5.58 % | -10.11 % |
| 127 |
Riecoin
|
RIC | $ 100,776 | $ 0.007359 | 13,693,440 | $ 408 | -0.04 % | 5.00 % | -14.78 % |
| 128 |
Privatebet
|
Privatebet | $ 98,784 | $ 0.246960 | 400,000 * | $ 275 | 0.61 % | -23.80 % | -9.18 % |
| 129 |
Stealthcoin
|
XST | $ 95,715 | $ 0.004386 | 21,820,778 | $ 2,897 | 0.82 % | -2.00 % | 4.82 % |
| 130 |
UnionCoin
|
UNC | $ 93,286 | $ 0.011121 | 8,388,608 | $ 198 | 0.49 % | 3.86 % | 2.01 % |
| 131 |
AsiaCoin
|
AC | $ 87,457 | $ 0.000316 | 276,443,205 | $ 43 | 0.02 % | -16.68 % | -17.29 % |
| 132 |
Node
|
NODE | $ 87,157 | $ 0.000087 | 1,000,000,000 * | $ 33 | -0.21 % | -3.16 % | -0.88 % |
| 133 |
Karmacoin
|
KARM | $ 84,057 | $ 0.000001 | 66,745,259,065 | $ 425 | 2.53 % | 2.35 % | 19.92 % |
| 134 |
HoboNickels
|
HBN | $ 80,434 | $ 0.007011 | 11,472,745 | $ 41 | -0.01 % | -0.25 % | -2.88 % |
| 135 |
Boolberry
|
BBR | $ 78,437 | $ 0.018630 | 4,210,149 | $ 64 | -0.22 % | -0.11 % | -13.98 % |
| 136 |
AmberCoin
|
AMBER | $ 78,190 | $ 0.016719 | 4,676,769 ** | $ 182 | -0.77 % | 1.65 % | -0.86 % |
| 137 |
Deutsche eMark
|
DEM | $ 77,719 | $ 0.004596 | 16,911,885 | $ 190 | 0.00 % | -1.85 % | -13.71 % |
| 138 |
LottoCoin
|
LOT | $ 77,107 | $ 0.000005 | 14,491,014,421 | $ 477 | 0.21 % | 6.86 % | 34.80 % |
| 139 |
Crave
|
CRAVE | $ 75,607 | $ 0.140307 | 538,869 * | $ 428 | -0.09 % | -1.79 % | -17.12 % |
| 140 |
Viral
|
VIRAL | $ 75,504 | $ 0.014189 | 5,321,212 * | $ 2,395 | -0.57 % | 19.45 % | -10.68 % |
| 141 |
MaryJane
|
MARYJ | $ 74,787 | $ 0.004869 | 15,359,221 * | $ 348 | 0.77 % | -9.22 % | -10.92 % |
| 142 |
Fibre
|
FIBRE | $ 74,768 | $ 0.118318 | 631,927 * | $ 197 | -0.08 % | 4.41 % | -14.53 % |
| 143 |
Jumbucks
|
JBS | $ 73,903 | $ 0.021780 | 3,393,185 | $ 147 | 0.30 % | -3.19 % | -7.81 % |
| 144 |
UltraCoin
|
UTC | $ 72,848 | $ 0.002344 | 31,080,270 | $ 325 | -0.45 % | 3.36 % | -2.50 % |
| 145 |
Terracoin
|
TRC | $ 70,730 | $ 0.006967 | 10,152,770 | $ 133 | -0.57 % | -13.09 % | 20.09 % |
| 146 |
Crypto Bullion
|
CBX | $ 70,370 | $ 0.073194 | 961,420 | $ 53 | 0.02 % | 14.22 % | 44.56 % |
| 147 |
SecureCoin
|
SRC | $ 62,252 | $ 0.027440 | 2,268,625 | $ 792 | 0.10 % | 3.83 % | -8.22 % |
| 148 |
NautilusCoin
|
NAUT | $ 61,827 | $ 0.011617 | 5,322,099 * | $ 450 | 0.40 % | 5.91 % | 5.23 % |
| 149 |
BitStake
|
XBS | $ 60,947 | $ 0.046742 | 1,303,909 * | $ 789 | -0.38 % | -8.62 % | 36.24 % |
| 150 |
Opal
|
OPAL | $ 60,323 | $ 0.004014 | 15,028,788 * | $ 78 | 0.00 % | -4.83 % | -2.72 % |
| 151 |
Bytecent
|
BYC | $ 57,085 | $ 0.107487 | 531,093 | $ 4,838 | 0.24 % | 11.25 % | -18.73 % |
| 152 |
USDe
|
USDe | $ 56,573 | $ 0.000051 | 1,106,178,205 | $ 56 | 0.35 % | 8.18 % | -14.37 % |
| 153 |
SmileyCoin
|
SMLY | $ 56,137 | $ 0.000002 | 24,865,193,611 ** | $ 420 | 0.01 % | 0.09 % | -3.07 % |
| 154 |
Rubycoin
|
RBY | $ 55,754 | $ 0.002521 | 22,118,943 * | $ 66 | -0.02 % | -4.32 % | -7.66 % |
| 155 |
Cryptonite
|
XCN | $ 52,824 | $ 0.000496 | 106,495,556 | $ 568 | 0.38 % | 2.25 % | -1.69 % |
| 156 |
Positron
|
TRON | $ 52,315 | $ 0.032222 | 1,623,574 * | $ 1,305 | -0.22 % | 11.05 % | 28.86 % |
| 157 |
HTMLCOIN
|
HTML5 | $ 51,248 | $ 0.000001 | 40,659,020,000 | $ 96 | 0.14 % | -3.23 % | 9.86 % |
| 158 |
Electronic G...
|
EFL | $ 50,375 | $ 0.009414 | 5,351,088 ** | $ 484 | 0.31 % | 17.55 % | -2.27 % |
| 159 |
Blitz
|
BLITZ | $ 48,334 | $ 0.012940 | 3,735,206 * | $ 201 | 1.60 % | -0.83 % | 9.11 % |
| 160 |
Ringo
|
RIN | $ 48,019 | $ 0.000481 | 99,855,952 | $ 14 | 0.01 % | 23.26 % | ? |
| 161 |
Myriadcoin
|
MYR | $ 47,496 | $ 0.000048 | 997,666,500 | $ 95 | -0.11 % | -2.02 % | -7.33 % |
| 162 |
Gambit
|
GAM | $ 45,294 | $ 0.022749 | 1,991,057 * | $ 332 | 0.10 % | 5.34 % | -16.03 % |
| 163 |
BBQCoin
|
BQC | $ 43,090 | $ 0.000989 | 43,554,162 | $ 297 | -0.63 % | -4.53 % | 1.41 % |
| 164 |
Maieuticoin
|
MMXIV | $ 42,886 | $ 0.009410 | 4,557,547 | $ 445 | -0.45 % | 6.95 % | -3.42 % |
| 165 |
Sync
|
SYNC | $ 42,736 | $ 36.34 | 1,176 * | $ 21 | 3.34 % | 23.22 % | 2.08 % |
| 166 |
NobleCoin
|
NOBL | $ 42,727 | $ 0.000019 | 2,231,637,655 | $ 13 | -0.05 % | -0.22 % | -14.74 % |
| 167 |
RedCoin
|
RED | $ 42,515 | $ 0.000689 | 61,743,371 | $ 86 | 0.69 % | 2.70 % | -4.44 % |
| 168 |
SpreadCoin
|
SPR | $ 41,283 | $ 0.014564 | 2,834,513 | $ 122 | 0.01 % | -6.39 % | -1.49 % |
| 169 |
Bitstar
|
BITS | $ 40,865 | $ 0.002287 | 17,865,905 | $ 280 | 0.02 % | -5.61 % | -2.22 % |
| 170 |
CacheCoin
|
CACH | $ 40,222 | $ 0.016316 | 2,465,238 | $ 43 | -0.71 % | -12.10 % | -9.99 % |
| 171 |
Magi
|
XMG | $ 40,069 | $ 0.015479 | 2,588,650 | $ 563 | -0.12 % | 2.66 % | -5.85 % |
| 172 |
Sexcoin
|
SXC | $ 38,767 | $ 0.000386 | 100,402,596 | $ 158 | 0.45 % | 2.04 % | 18.15 % |
| 173 |
BlueCoin
|
BLU | $ 38,314 | $ 0.000067 | 567,845,193 | $ 39 | 1.27 % | 2.54 % | -8.41 % |
| 174 |
Bottlecaps
|
CAP | $ 38,005 | $ 0.002152 | 17,660,526 | $ 34 | 0.09 % | 4.39 % | 4.57 % |
| 175 |
NXTInspect
|
NXTI | $ 37,175 | $ 0.053107 | 699,996 * | $ 20 | -0.38 % | ? | -2.80 % |
| 176 |
OrangeCoin
|
OC | $ 36,724 | $ 0.000648 | 56,641,696 * | $ 16 | -1.92 % | ? | 26.86 % |
| 177 |
Colossuscoin
|
COL | $ 36,563 | $ 1.2e-07 | 312,889,440,517 | $ 32 | -1.46 % | 7.87 % | -2.87 % |
| 178 |
UnbreakableCoin
|
UNB | $ 35,628 | $ 0.015879 | 2,243,750 | $ 408 | -0.65 % | -2.05 % | -19.29 % |
| 179 |
NeosCoin
|
NEOS | $ 35,445 | $ 0.006412 | 5,527,552 | $ 262 | 0.15 % | -0.31 % | -7.17 % |
| 180 |
ArtByte
|
ABY | $ 35,151 | $ 0.000073 | 480,824,750 ** | $ 89 | -0.49 % | 4.40 % | -11.06 % |
| 181 |
GroestlCoin
|
GRS | $ 34,779 | $ 0.000602 | 57,753,212 | $ 87 | -0.15 % | 33.17 % | 0.29 % |
| 182 |
Mediterranea...
|
MED | $ 34,757 | $ 0.000951 | 36,544,987 | $ 62 | 2.18 % | -9.16 % | -30.08 % |
| 183 |
Virtacoin
|
VTA | $ 34,157 | $ 0.000003 | 9,986,837,209 | $ 227 | 5.70 % | 58.37 % | 48.98 % |
| 184 |
Dimecoin
|
DIME | $ 34,142 | $ 1.1e-07 | 299,580,260,352 | $ 59 | -1.23 % | 4.90 % | 3.17 % |
| 185 |
GeoCoin
|
GEO | $ 32,392 | $ 0.021075 | 1,536,978 | $ 353 | 0.08 % | 0.36 % | -7.41 % |
| 186 |
Sapience AIFX
|
XAI | $ 30,149 | $ 0.044304 | 680,513 * | $ 221 | 0.18 % | 1.36 % | -14.80 % |
| 187 |
Coin2.1
|
C2 | $ 29,003 | $ 0.000290 | 99,976,323 * | $ 23 | 0.79 % | -18.31 % | -4.64 % |
| 188 |
MasterTrader...
|
MTR | $ 28,782 | $ 0.223272 | 128,909 * | $ 557 | 0.42 % | 3.38 % | 63.36 % |
| 189 |
CryptCoin
|
CRYPT | $ 27,985 | $ 0.004648 | 6,021,347 | $ 77 | 0.27 % | 16.38 % | 44.91 % |
| 190 |
ContinuumCoin
|
CTM | $ 27,502 | $ 3.1e-07 | 88,538,349,156 | $ 25 | 2.46 % | 8.64 % | 68.81 % |
| 191 |
Neutron
|
NTRN | $ 27,387 | $ 0.008851 | 3,094,220 * | $ 769 | -1.00 % | 26.91 % | 137.68 % |
| 192 |
Buongiorno C...
|
BGCAFFE | $ 26,921 | $ 0.448687 | 60,000 * | $ 45 | -0.15 % | -0.15 % | -1.10 % |
| 193 |
AudioCoin
|
ADC | $ 26,850 | $ 0.000043 | 620,887,011 | $ 260 | 1.66 % | 2.71 % | ? |
| 194 |
Orbitcoin
|
ORB | $ 26,109 | $ 0.012748 | 2,048,020 | $ 116 | -0.85 % | -5.34 % | 2.60 % |
| 195 |
Yacoin
|
YAC | $ 25,608 | $ 0.000549 | 46,651,872 | $ 312 | -0.24 % | 8.57 % | -15.81 % |
| 196 |
Omnicoin
|
OMC | $ 25,504 | $ 0.002581 | 9,880,567 | $ 56 | -0.01 % | 0.48 % | 7.02 % |
| 197 |
Fastcoin
|
FST | $ 24,154 | $ 0.000200 | 120,811,835 | $ 31 | -0.32 % | -3.82 % | -0.47 % |
| 198 |
VootCoin
|
VOOT | $ 24,038 | $ 0.000347 | 69,280,656 | $ 296 | 0.33 % | 19.58 % | 16.67 % |
| 199 |
Joincoin
|
J | $ 23,996 | $ 0.014674 | 1,635,218 | $ 343 | 0.01 % | -0.08 % | -0.73 % |
| 200 |
Singular
|
SIGU | $ 23,508 | $ 0.033471 | 702,358 * | $ 454 | 2.21 % | -24.94 % | 24.96 % |
| 201 |
Pesetacoin
|
PTC | $ 23,442 | $ 0.000193 | 121,747,798 | $ 117 | -0.15 % | 0.82 % | -6.99 % |
| 202 |
AeroMe
|
AM | $ 22,621 | $ 0.001875 | 12,066,941 * | $ 58 | -1.93 % | -18.66 % | -21.02 % |
| 203 |
Silkcoin
|
SILK | $ 22,539 | $ 0.000518 | 43,527,539 | $ 25 | -0.78 % | -5.20 % | 65.48 % |
| 204 |
Nyancoin
|
NYAN | $ 22,382 | $ 0.000109 | 204,906,084 | $ 295 | 0.14 % | 23.02 % | 6.03 % |
| 205 |
GameCredits
|
GMC | $ 22,316 | $ 0.000461 | 48,452,787 | $ 86 | 0.01 % | -13.98 % | -2.59 % |
| 206 |
Einsteinium
|
EMC2 | $ 22,090 | $ 0.000126 | 176,005,451 | $ 172 | 0.68 % | 4.55 % | -6.38 % |
| 207 |
RabbitCoin
|
RBBT | $ 22,032 | $ 2.2e-07 | 100,715,606,023 | $ 63 | 0.72 % | -17.09 % | -5.34 % |
| 208 |
CryptoEscudo
|
CESC | $ 21,844 | $ 0.000170 | 128,709,093 ** | $ 163 | -0.06 % | 1.38 % | 3.62 % |
| 209 |
Cannacoin
|
CCN | $ 21,824 | $ 0.004702 | 4,641,288 | $ 46 | -1.42 % | 2.41 % | 22.11 % |
| 210 |
DayTraderCoin
|
DTC | $ 21,588 | $ 0.019210 | 1,123,791 * | $ 3,707 | -0.73 % | 50.80 % | 110.41 % |
| 211 |
16bit
|
16BIT | $ 21,330 | $ 0.001693 | 12,596,674 * | $ 36 | 0.01 % | 0.35 % | 24.89 % |
| 212 |
TeslaCoin
|
TES | $ 21,183 | $ 0.000350 | 60,552,166 | $ 14 | -1.43 % | -1.98 % | -4.69 % |
| 213 |
BitBar
|
BTB | $ 20,817 | $ 1.14 | 18,314 | $ 29 | -0.32 % | 42.08 % | 5.95 % |
| 214 |
SuperCoin
|
SUPER | $ 19,299 | $ 0.000633 | 30,475,968 | $ 29 | 0.50 % | 4.83 % | -11.61 % |
| 215 |
LiteDoge
|
LDOGE | $ 19,255 | $ 0.000004 | 4,645,173,805 * | $ 128 | 0.37 % | 7.37 % | -35.04 % |
| 216 |
Sembro Token
|
SMBR | $ 18,976 | $ 0.007608 | 2,494,143 * | $ 1,188 | 1.11 % | -62.43 % | -67.81 % |
| 217 |
CasinoCoin
|
CSC | $ 17,851 | $ 0.000558 | 32,003,448 | $ 16 | -0.02 % | -3.38 % | -4.39 % |
| 218 |
Luckycoin
|
LKY | $ 17,772 | $ 0.000929 | 19,127,172 | $ 41 | -1.04 % | 8.07 % | 35.58 % |
| 219 |
Nexus
|
NIRO | $ 17,705 | $ 0.000965 | 18,346,731 | $ 51 | -0.61 % | -21.08 % | 19.06 % |
| 220 |
World Trade ...
|
XWT | $ 17,674 | $ 0.001956 | 9,037,246 | $ 616 | -2.78 % | 129.98 % | ? |
| 221 |
KoreCoin
|
KORE | $ 17,533 | $ 0.009809 | 1,787,433 * | $ 13 | -1.38 % | 40.55 % | -21.10 % |
| 222 |
Franko
|
FRK | $ 17,129 | $ 0.038856 | 440,823 | $ 23 | 0.01 % | 4.04 % | 4.18 % |
| 223 |
Sterlingcoin
|
SLG | $ 17,079 | $ 0.004401 | 3,881,156 | $ 30 | 0.01 % | 0.11 % | 6.51 % |
| 224 |
Aricoin
|
ARI | $ 17,079 | $ 0.000122 | 140,262,505 | $ 13 | -0.06 % | -0.11 % | 6.90 % |
| 225 |
Kittehcoin
|
MEOW | $ 16,911 | $ 7.1e-07 | 23,797,027,505 | $ 120 | 0.21 % | -28.44 % | 16.73 % |
| 226 |
GlobalBoost-Y
|
BSTY | $ 16,805 | $ 0.002403 | 6,992,411 | $ 804 | -0.06 % | 0.82 % | -5.49 % |
| 227 |
LitecoinDark
|
LTCD | $ 16,799 | $ 0.000213 | 78,894,060 | $ 22 | -0.66 % | -1.21 % | -13.73 % |
| 228 |
Equilibrium
|
EQM | $ 16,669 | $ 0.015083 | 1,105,141 * | $ 461 | 2.70 % | 77.92 % | 416.32 % |
| 229 |
Sling
|
SLING | $ 16,534 | $ 0.021000 | 787,360 * | $ 168 | -0.44 % | -15.06 % | -13.24 % |
| 230 |
GlobalCoin
|
GLC | $ 15,749 | $ 0.000252 | 62,483,962 | $ 14 | -0.07 % | 3.16 % | -7.23 % |
| 231 |
PLNcoin
|
PLNC | $ 15,485 | $ 0.000906 | 17,089,600 ** | $ 19 | 3.93 % | 30.49 % | 138.65 % |
| 232 |
PayCon
|
CON | $ 15,324 | $ 0.002019 | 7,590,565 * | $ 155 | 10.07 % | 54.92 % | 64.19 % |
| 233 |
LeafCoin
|
LEAF | $ 15,075 | $ 9.8e-07 | 15,322,977,853 | $ 801 | 1.55 % | -15.96 % | 14.54 % |
| 234 |
Blakecoin
|
BLC | $ 15,009 | $ 0.002227 | 6,740,389 | $ 65 | 0.10 % | 3.57 % | -24.51 % |
| 235 |
BitCrystal
|
BTCRY | $ 14,977 | $ 0.000061 | 244,830,116 | $ 4,251 | -11.69 % | 356.49 % | 1366.27 % |
| 236 |
Saturn2Coin
|
SAT2 | $ 14,897 | $ 0.001893 | 7,867,810 | $ 11 | 0.02 % | -14.38 % | -12.63 % |
| 237 |
ParkByte
|
PKB | $ 14,734 | $ 0.003992 | 3,690,540 * | $ 1,371 | 2.65 % | 64.98 % | -64.17 % |
| 238 |
Dashcoin
|
DSH | $ 14,612 | $ 1.3e-07 | 110,546,637,932 | $ 73 | 0.30 % | 5.06 % | 23.16 % |
| 239 |
Kobocoin
|
KOBO | $ 14,548 | $ 0.000603 | 24,117,131 * | $ 15 | 0.07 % | 0.80 % | 48.80 % |
| 240 |
TittieCoin
|
TTC | $ 14,409 | $ 0.000012 | 1,238,564,142 | $ 14 | 0.82 % | 2.66 % | -2.66 % |
| 241 |
BattleCoin
|
BCX | $ 14,294 | $ 0.000236 | 60,552,166 | $ 17 | 0.25 % | 1.89 % | -0.70 % |
| 242 |
Vidio
|
VDO | $ 13,924 | $ 0.000657 | 21,200,446 * | $ 74 | -0.43 % | 6.41 % | 170.48 % |
| 243 |
Kryptkoin
|
KTK | $ 13,740 | $ 0.000790 | 17,383,494 | $ 30 | 0.08 % | 2.86 % | ? |
| 244 |
Quatloo
|
QTL | $ 13,542 | $ 0.003417 | 3,962,477 | $ 158 | 0.11 % | 7.31 % | 0.61 % |
| 245 |
Copperlark
|
CLR | $ 13,458 | $ 0.001076 | 12,510,327 ** | $ 17 | -0.29 % | -6.88 % | -3.15 % |
| 246 |
bitBTC
|
BITBTC | $ 13,392 | $ 242.18 | 55.297524 * | $ 153 | 0.18 % | -1.92 % | -1.60 % |
| 247 |
FoldingCoin
|
FLDC | $ 13,156 | $ 0.000080 | 164,500,000 * | $ 85 | 1.43 % | 16.26 % | 4.25 % |
| 248 |
Cashcoin
|
CASH | $ 12,425 | $ 0.002730 | 4,551,861 | $ 457 | 0.21 % | 67.07 % | 67.12 % |
| 249 |
MultiWalletCoin
|
MWC | $ 12,307 | $ 0.000452 | 27,254,738 * | $ 31 | 0.01 % | 0.35 % | -18.80 % |
| 250 |
Qibuck
|
QBK | $ 11,875 | $ 0.023148 | 512,993 * | $ 33 | 0.07 % | -3.80 % | -17.10 % |
| 251 |
SaffronCoin
|
SFR | $ 11,449 | $ 0.000562 | 20,386,026 | $ 36 | -0.00 % | 4.77 % | -8.10 % |
| 252 |
Bitmark
|
BTM | $ 11,124 | $ 0.011876 | 936,687 | $ 180 | -0.08 % | -6.16 % | -46.07 % |
| 253 |
Guerillacoin
|
GUE | $ 10,644 | $ 0.002361 | 4,508,409 * | $ 16 | -0.58 % | 3.73 % | 47.17 % |
| 254 |
GAIA
|
GAIA | $ 10,448 | $ 0.000433 | 24,101,381 * | $ 54 | -0.72 % | 0.65 % | -52.26 % |
| 255 |
Triangles
|
TRI | $ 10,401 | $ 0.187957 | 55,339 | $ 29 | 0.01 % | -7.96 % | -9.50 % |
| 256 |
SmartCoin
|
SMC | $ 9,899 | $ 0.000531 | 18,658,129 | $ 43 | 0.01 % | -3.36 % | 13.70 % |
| 257 |
UFO Coin
|
UFO | $ 9,868 | $ 0.000005 | 2,185,508,206 | $ 54 | 0.01 % | 0.35 % | -3.07 % |
| 258 |
bitSilver
|
BITSILVER | $ 9,406 | $ 18.22 | 516 * | $ 68 | ? | 3.46 % | 4.83 % |
| 259 |
OKCash
|
OK | $ 9,160 | $ 0.000195 | 47,082,868 * | $ 115 | 7.55 % | -30.76 % | -21.35 % |
| 260 |
HunterCoin
|
HUC | $ 8,987 | $ 0.002156 | 4,168,170 | $ 91 | -0.61 % | 0.02 % | 15.58 % |
| 261 |
Libertycoin
|
XLB | $ 8,956 | $ 0.000542 | 16,512,528 * | $ 12 | -0.18 % | 0.03 % | -22.39 % |
| 262 |
KeyCoin
|
KEY | $ 8,912 | $ 0.009615 | 926,818 * | $ 57 | 0.01 % | 36.02 % | 28.82 % |
| 263 |
Razor
|
RZR | $ 8,724 | $ 0.004362 | 1,999,895 | $ 52 | -0.93 % | -12.16 % | -12.62 % |
| 264 |
Spots
|
SPT | $ 8,689 | $ 0.000524 | 16,584,317 | $ 13 | -2.06 % | -2.34 % | 70.14 % |
| 265 |
ExclusiveCoin
|
EXCL | $ 8,345 | $ 0.000732 | 11,401,443 | $ 19 | 0.11 % | 0.15 % | 1.06 % |
| 266 |
Titcoin
|
TIT | $ 8,218 | $ 0.000309 | 26,627,777 | $ 25 | -0.05 % | -2.73 % | -11.83 % |
| 267 |
GrandCoin
|
GDC | $ 8,172 | $ 0.000020 | 406,548,474 | $ 14 | -0.46 % | 4.12 % | -13.16 % |
| 268 |
Acoin
|
ACOIN | $ 8,114 | $ 0.008287 | 979,126 | $ 31 | 0.01 % | -1.94 % | -7.83 % |
| 269 |
AsicCoin
|
ASC | $ 8,113 | $ 0.000015 | 538,053,251 | $ 29 | 0.03 % | 1.37 % | -1.05 % |
| 270 |
Datacoin
|
DTC | $ 7,958 | $ 0.004645 | 1,713,492 | $ 134 | 0.03 % | 3.83 % | -9.10 % |
| 271 |
DopeCoin
|
DOPE | $ 7,825 | $ 0.000058 | 135,260,025 | $ 13 | 0.99 % | -0.66 % | -14.87 % |
| 272 |
KlondikeCoin
|
KDC | $ 7,745 | $ 0.001058 | 7,320,629 | $ 12 | -2.41 % | 0.39 % | 16.10 % |
| 273 |
Krugercoin
|
KGC | $ 7,587 | $ 0.000065 | 115,995,323 | $ 44 | -0.18 % | -15.24 % | -24.40 % |
| 274 |
Supply Shock
|
M1 | $ 7,557 | $ 0.246476 | 30,658 * | $ 13 | 0.07 % | 94.05 % | 85.19 % |
| 275 |
Fractalcoin
|
FRAC | $ 7,424 | $ 0.010094 | 735,422 | $ 44 | 0.03 % | 0.54 % | -44.61 % |
| 276 |
RosCoin
|
ROS | $ 7,228 | $ 0.000095 | 75,787,226 * | $ 183 | -1.43 % | -4.34 % | -23.84 % |
| 277 |
Phoenixcoin
|
PXC | $ 7,038 | $ 0.000217 | 32,438,293 | $ 188 | 0.50 % | -25.25 % | -22.45 % |
| 278 |
NewYorkCoin
|
NYC | $ 6,885 | $ 7.1e-08 | 97,307,606,333 | $ 17 | 0.06 % | 0.39 % | -2.56 % |
| 279 |
CrownCoin
|
CRW | $ 6,743 | $ 0.001628 | 4,142,499 | $ 10 | -5.74 % | -0.20 % | -75.06 % |
| 280 |
UCoin
|
U | $ 6,697 | $ 0.002516 | 2,661,643 * | $ 111 | 1.24 % | -19.16 % | 6.93 % |
| 281 |
Marscoin
|
MRS | $ 6,681 | $ 0.000414 | 16,122,648 | $ 14 | -0.35 % | -12.28 % | -62.32 % |
| 282 |
Catcoin
|
CAT | $ 6,569 | $ 0.003865 | 1,699,650 | $ 12 | -0.01 % | 2.71 % | 2.87 % |
| 283 |
Energycoin
|
ENRG | $ 6,407 | $ 0.000056 | 115,140,972 | $ 69 | -0.05 % | 1.97 % | 19.66 % |
| 284 |
Mincoin
|
MNC | $ 6,316 | $ 0.003669 | 1,721,350 | $ 12 | 0.13 % | -0.60 % | 3.08 % |
| 285 |
Sphere
|
SPHR | $ 6,192 | $ 0.002258 | 2,742,814 * | $ 39 | 0.01 % | -49.57 % | -55.99 % |
| 286 |
BitcoinTX
|
BTX | $ 5,748 | $ 0.000117 | 49,113,588 * | $ 27 | -3.25 % | 26.87 % | 57.02 % |
| 287 |
iCoin
|
ICN | $ 5,613 | $ 0.000264 | 21,242,593 | $ 123 | 0.24 % | -38.01 % | 74.71 % |
| 288 |
ARbit
|
ARB | $ 5,552 | $ 0.005069 | 1,095,380 | $ 505 | 3.95 % | -16.32 % | -9.54 % |
| 289 |
Execoin
|
EXE | $ 5,331 | $ 0.000298 | 17,881,067 | $ 20 | 0.44 % | -3.93 % | -10.06 % |
| 290 |
MillenniumCoin
|
MIL | $ 5,311 | $ 0.005644 | 941,020 * | $ 35 | -0.02 % | ? | 21.16 % |
| 291 |
8Bit
|
8BIT | $ 5,163 | $ 0.031375 | 164,560 * | $ 17 | 0.28 % | -4.44 % | -7.95 % |
| 292 |
WildBeastBit...
|
WBB | $ 5,055 | $ 0.025759 | 196,244 | $ 40 | -4.69 % | 5.81 % | -6.90 % |
| 293 |
RonPaulCoin
|
RPC | $ 5,049 | $ 0.020513 | 246,148 | $ 33 | 0.02 % | 1.39 % | -0.29 % |
| 294 |
StableCoin
|
SBC | $ 4,908 | $ 0.000235 | 20,904,176 | $ 12 | 0.02 % | -0.69 % | -3.32 % |
| 295 |
Cypher
|
CYP | $ 4,850 | $ 0.000765 | 6,336,390 * | $ 11 | 0.02 % | 1.73 % | -43.49 % |
| 296 |
Aliencoin
|
ALN | $ 4,622 | $ 0.000187 | 24,726,090 | $ 67 | -0.39 % | 0.56 % | 3.18 % |
| 297 |
Halcyon
|
HAL | $ 4,487 | $ 0.002095 | 2,141,575 * | $ 10 | -0.19 % | 0.18 % | -0.59 % |
| 298 |
Viorcoin
|
VIOR | $ 4,152 | $ 0.000855 | 4,855,758 * | $ 348 | -2.95 % | -17.89 % | 19.56 % |
| 299 |
Umbrella-LTC
|
ULTC | $ 3,514 | $ 0.005176 | 678,880 | $ 12 | -0.85 % | -2.25 % | 6.39 % |
| 300 |
Checkcoin
|
CKC | $ 3,442 | $ 0.000202 | 17,068,488 | $ 55 | 0.38 % | 9.40 % | 1.38 % |
| 301 |
Noirbits
|
NRB | $ 3,258 | $ 0.001447 | 2,251,240 | $ 16 | -0.56 % | 18.48 % | 47.03 % |
| 302 |
Lycancoin
|
LYC | $ 3,222 | $ 0.000012 | 257,833,791 | $ 25 | -1.47 % | 6.33 % | -4.39 % |
| 303 |
Droidz
|
DRZ | $ 3,195 | $ 0.000632 | 5,056,065 * | $ 20 | 1.33 % | 2.61 % | -15.64 % |
| 304 |
ShieldCoin
|
SHLD | $ 2,960 | $ 0.002704 | 1,094,457 * | $ 17 | -2.78 % | 4.15 % | -17.79 % |
| 305 |
Aiden
|
ADN | $ 2,949 | $ 0.000201 | 14,639,403 | $ 41 | 0.59 % | 1.25 % | -13.52 % |
| 306 |
Truckcoin
|
TRK | $ 2,857 | $ 0.000110 | 25,872,995 * | $ 47 | 0.01 % | -3.66 % | 24.17 % |
| 307 |
MegaStake
|
XMS | $ 2,778 | $ 0.003971 | 699,728 * | $ 5,063 | -6.84 % | 482.22 % | 664.96 % |
| 308 |
Gapcoin
|
GAP | $ 2,712 | $ 0.001260 | 2,152,468 | $ 41 | 0.01 % | 0.27 % | 6.18 % |
| 309 |
Argentum
|
ARG | $ 2,686 | $ 0.001825 | 1,471,853 | $ 46 | 0.08 % | 3.75 % | -9.19 % |
| 310 |
IvugeoCoin
|
IEC | $ 2,610 | $ 0.011566 | 225,691 * | $ 113 | -0.23 % | -17.14 % | -38.37 % |
| 311 |
CrackCoin
|
CRACK | $ 2,487 | $ 0.000414 | 6,004,132 * | $ 122 | 1.46 % | -1.85 % | -23.34 % |
| 312 |
IncaKoin
|
NKA | $ 2,453 | $ 0.000002 | 1,086,432,432 | $ 52 | 0.01 % | -66.55 % | ? |
| 313 |
Conspiracycoin
|
CYC | $ 2,413 | $ 0.000421 | 5,727,959 | $ 131 | -1.47 % | 31.28 % | 402.86 % |
| 314 |
SoonCoin
|
SOON | $ 2,229 | $ 0.000203 | 10,967,496 * | $ 45 | 0.01 % | 0.10 % | -28.66 % |
| 315 |
Cryptographi...
|
CGA | $ 2,152 | $ 0.012465 | 172,633 | $ 80 | 0.01 % | -2.29 % | 50.72 % |
| 316 |
Universal Cu...
|
UNIT | $ 2,127 | $ 0.000431 | 4,937,960 | $ 209 | -0.21 % | -16.00 % | 12.15 % |
| 317 |
BitQuark
|
BTQ | $ 2,076 | $ 0.000679 | 3,058,181 | $ 98 | -0.02 % | 7.72 % | 81.06 % |
| 318 |
BatCoin
|
BAT | $ 2,031 | $ 3.1e-07 | 6,481,010,000 | $ 652 | 3.05 % | -15.88 % | 30.95 % |
| 319 |
TakCoin
|
TAK | $ 1,924 | $ 0.000011 | 169,950,240 | $ 101 | 0.29 % | -0.26 % | 21.50 % |
| 320 |
007Coin
|
007 | $ 1,899 | $ 0.002531 | 750,203 * | $ 24 | 0.89 % | -3.36 % | -8.59 % |
| 321 |
VirtualMinin...
|
VMC | $ 1,898 | $ 0.000018 | 103,240,142 | $ 68 | 1.39 % | -6.87 % | 163.14 % |
| 322 |
GamerholicCoin
|
GHC | $ 1,883 | $ 0.002413 | 780,330 | $ 19 | 0.01 % | -2.55 % | -60.38 % |
| 323 |
OpenSourcecoin
|
OSC | $ 1,862 | $ 0.000393 | 4,740,162 | $ 10 | -0.14 % | 0.81 % | 6.28 % |
| 324 |
ShellCoin
|
SHELL | $ 1,797 | $ 0.000344 | 5,223,748 * | $ 118 | 0.23 % | 7.11 % | 24.19 % |
| 325 |
GSMcoin
|
GSM | $ 1,769 | $ 0.000970 | 1,824,148 * | $ 72 | -0.89 % | -9.05 % | 59.58 % |
| 326 |
Dobbscoin
|
BOB | $ 1,730 | $ 0.000565 | 3,062,849 | $ 11 | 0.04 % | 16.35 % | 61.99 % |
| 327 |
GlideSEC
|
GLIDE | $ 1,584 | $ 0.000377 | 4,199,590 * | $ 48 | 0.96 % | ? | 2416.92 % |
| 328 |
Hirocoin
|
HIRO | $ 1,413 | $ 0.000016 | 89,328,800 | $ 53 | 0.11 % | -13.69 % | 35.83 % |
| 329 |
Twelve
|
TWLV | $ 1,361 | $ 0.000901 | 1,511,316 | $ 18 | 0.01 % | 23.17 % | ? |
| 330 |
CyberCoin
|
CC | $ 1,211 | $ 0.000003 | 437,433,357 * | $ 65 | 7.24 % | 23.03 % | 18.84 % |
| 331 |
Greed
|
GREED | $ 1,185 | $ 0.000509 | 2,327,431 * | $ 75 | -8.95 % | -54.65 % | ? |
| 332 |
TeleBET
|
TB | $ 882 | $ 0.004965 | 177,628 * | $ 15 | 0.01 % | 129.12 % | -2.75 % |
| 333 |
42 Coin
|
42 | $ 805 | $ 877.22 | 0.9178677 | $ 115 | 0.06 % | 1.33 % | -3.03 % |
| 334 |
Prime-XI
|
PXI | $ 727 | $ 0.000161 | 4,524,561 | $ 28 | 0.48 % | 14.51 % | -8.08 % |
| 335 |
CRTCoin
|
CRT | $ 723 | $ 0.009118 | 79,270 ** | $ 13 | -0.85 % | 9.08 % | -11.03 % |
| 336 |
Bubble
|
BUB | $ 665 | $ 0.001470 | 452,710 * | $ 62 | 0.00 % | -41.24 % | 52.06 % |
| 337 |
Lightcoin
|
LIT | $ 139 | $ 0.000027 | 5,115,468 | $ 43 | 0.01 % | -0.47 % | -7.66 % |
| 338 |
Californium
|
CF | $ 103 | $ 0.000931 | 111,110 | $ 17 | -0.11 % | -2.60 % | -26.84 % |
| 339 |
Unrealcoin
|
URC | $ 83 | $ 0.000012 | 7,024,402 | $ 34 | -0.51 % | 2.98 % | -16.45 % |
| 340 |
Rimbit
|
RBT | $ 1,336,591 | $ 0.011889 | 112,427,152 * | Low Vol | 0.01 % | -2.25 % | 18.94 % |
| 341 |
Mastercoin (...
|
MSC | $ 525,095 | $ 0.970882 | 540,843 * | Low Vol | 0.01 % | ? | -40.45 % |
| 342 |
LIQUID
|
LIQUID | $ 347,587 | $ 3.62 | 96,000 * | Low Vol | -0.74 % | -4.97 % | -0.55 % |
| 343 |
Librexcoin
|
LXC | $ 187,891 | $ 0.019247 | 9,761,957 | Low Vol | 0.64 % | 0.67 % | 16.00 % |
| 344 |
ATOMIC
|
ATOMIC | $ 138,437 | $ 0.226945 | 610,000 * | Low Vol | 1.12 % | 4.58 % | 15.94 % |
| 345 |
Coinomat
|
CNMT | $ 131,462 | $ 0.043821 | 3,000,000 * | Low Vol | 2.04 % | -6.66 % | 15.10 % |
| 346 |
ECCoin
|
ECC | $ 126,663 | $ 0.000007 | 18,752,466,706 | Low Vol | 0.01 % | 85.83 % | 54.84 % |
| 347 |
Cinni
|
CINNI | $ 122,351 | $ 0.000838 | 146,040,423 * | Low Vol | 0.10 % | -4.44 % | -2.53 % |
| 348 |
Marinecoin
|
MTC | $ 82,421 | $ 0.011288 | 7,301,353 ** | Low Vol | 0.01 % | ? | ? |
| 349 |
Freicoin
|
FRC | $ 73,329 | $ 0.001595 | 45,962,594 | Low Vol | 0.11 % | -8.57 % | 0.77 % |
| 350 |
Pandacoin
|
PND | $ 69,062 | $ 0.000002 | 32,514,916,898 | Low Vol | 0.03 % | 56.28 % | 117.02 % |
| 351 |
PinkCoin
|
PINK | $ 58,258 | $ 0.000160 | 364,580,289 * | Low Vol | -0.23 % | -1.28 % | 6.45 % |
| 352 |
DeBuNe
|
DEBUNE | $ 56,785 | $ 0.246641 | 230,231 * | Low Vol | -1.46 % | 19.12 % | -5.48 % |
| 353 |
WhiteCoin
|
XWC | $ 54,239 | $ 0.000178 | 305,450,620 | Low Vol | 0.46 % | -6.02 % | -5.55 % |
| 354 |
FlutterCoin
|
FLT | $ 49,334 | $ 0.000190 | 259,990,492 | Low Vol | -0.22 % | -3.72 % | -21.78 % |
| 355 |
Memorycoin
|
MMC | $ 38,258 | $ 0.003799 | 10,070,248 | Low Vol | -3.38 % | -36.38 % | -27.67 % |
| 356 |
Trollcoin
|
TRL | $ 34,136 | $ 0.000007 | 4,890,275,243 | Low Vol | -0.29 % | -0.26 % | 2.57 % |
| 357 |
Particle
|
PRT | $ 32,398 | $ 0.000045 | 714,506,932 | Low Vol | -1.22 % | -3.15 % | -34.97 % |
| 358 |
LTBcoin
|
LTBC | $ 31,105 | $ 0.000097 | 320,184,615 * | Low Vol | -0.12 % | 7.95 % | 13.47 % |
| 359 |
microCoin
|
MRC | $ 30,562 | $ 0.000002 | 18,387,562,489 * | Low Vol | 3.52 % | ? | 11.15 % |
| 360 |
NxtPlugins
|
PLUGIN | $ 28,960 | $ 0.057920 | 500,000 * | Low Vol | -0.15 % | ? | -1.37 % |
| 361 |
Heisenberg
|
HEX | $ 28,161 | $ 0.000002 | 12,473,553,843 | Low Vol | 0.01 % | 3125.87 % | ? |
| 362 |
Extremecoin
|
EXC | $ 25,104 | $ 0.006823 | 3,679,581 | Low Vol | 1.00 % | 9.93 % | -10.09 % |
| 363 |
Electron
|
ELT | $ 24,049 | $ 0.002265 | 10,618,689 | Low Vol | 0.01 % | 0.67 % | 8.03 % |
| 364 |
CommunityCoin
|
COMM | $ 21,485 | $ 0.000020 | 1,057,344,896 * | Low Vol | 0.01 % | 12.90 % | 3.69 % |
| 365 |
CryptoBuck
|
BUK | $ 20,891 | $ 0.016043 | 1,302,205 | Low Vol | 0.05 % | 1.77 % | 68.46 % |
| 366 |
Doubloons
|
DBL | $ 18,958 | $ 0.003912 | 4,845,824 | Low Vol | 1.66 % | 12.00 % | 38.99 % |
| 367 |
Mineralscoin
|
MIN | $ 18,379 | $ 0.000677 | 27,134,899 * | Low Vol | 0.01 % | -2.47 % | -0.59 % |
| 368 |
PseudoCash
|
PSEUD | $ 17,623 | $ 0.008046 | 2,190,227 * | Low Vol | -0.02 % | 62.42 % | -16.72 % |
| 369 |
ClearingHouse
|
XCH | $ 17,577 | $ 0.000169 | 103,807,697 * | Low Vol | 0.01 % | ? | ? |
| 370 |
Nakas
|
NKT | $ 17,517 | $ 0.000198 | 88,505,893 | Low Vol | 0.10 % | -0.66 % | -17.22 % |
| 371 |
Philosopher ...
|
PHS | $ 16,453 | $ 0.006773 | 2,429,219 * | Low Vol | 0.01 % | -3.62 % | -9.21 % |
| 372 |
GorillaTeeth
|
TEETH | $ 16,065 | $ 0.062150 | 258,483 * | Low Vol | 0.00 % | 0.95 % | 14.31 % |
| 373 |
NoirShares
|
NRS | $ 15,318 | $ 0.006183 | 2,477,481 | Low Vol | 1.16 % | 5.69 % | -8.47 % |
| 374 |
Fantomcoin
|
FCN | $ 15,168 | $ 0.006472 | 2,343,542 | Low Vol | -0.28 % | -0.80 % | 2.91 % |
| 375 |
NobleNXT
|
NOXT | $ 14,423 | $ 0.026155 | 551,428 * | Low Vol | -0.13 % | -0.04 % | 12.21 % |
| 376 |
Blockchain T...
|
BTI | $ 13,175 | $ 0.002191 | 6,014,297 * | Low Vol | -2.98 % | -11.40 % | -21.55 % |
| 377 |
SonicScrewdr...
|
SSD | $ 12,194 | $ 0.000556 | 21,945,446 * | Low Vol | -1.85 % | -9.91 % | -2.21 % |
| 378 |
bitGold
|
BITGOLD | $ 11,820 | $ 1,182 | 10.002587 * | Low Vol | 0.09 % | -8.28 % | 1.67 % |
| 379 |
TorCoin
|
TOR | $ 11,443 | $ 0.007513 | 1,522,979 * | Low Vol | 0.01 % | ? | 10.14 % |
| 380 |
CoolCoin
|
COOL | $ 11,276 | $ 0.000108 | 104,047,705 * | Low Vol | 0.01 % | 5.50 % | -5.05 % |
| 381 |
Heavycoin
|
HVC | $ 11,221 | $ 0.000127 | 88,290,328 | Low Vol | 1.58 % | 2.60 % | 8.23 % |
| 382 |
SongCoin
|
SONG | $ 10,729 | $ 0.000910 | 11,792,298 * | Low Vol | 0.01 % | -32.60 % | ? |
| 383 |
GoldPieces
|
GP | $ 10,695 | $ 0.011288 | 947,455 * | Low Vol | 0.01 % | 0.35 % | 29.38 % |
| 384 |
HamRadioCoin
|
HAM | $ 10,433 | $ 0.002530 | 4,124,143 ** | Low Vol | 0.06 % | -39.27 % | -27.65 % |
| 385 |
SpainCoin
|
SPA | $ 9,469 | $ 0.000378 | 25,034,211 ** | Low Vol | -0.19 % | -4.51 % | -8.19 % |
| 386 |
Bitcoin Plus
|
XBC | $ 9,420 | $ 0.165189 | 57,027 * | Low Vol | -0.61 % | -2.74 % | 5.43 % |
| 387 |
BetaCoin
|
BET | $ 9,080 | $ 0.000447 | 20,315,910 | Low Vol | -1.16 % | 0.10 % | 45.10 % |
| 388 |
Piggycoin
|
PIGGY | $ 8,577 | $ 0.000018 | 474,856,730 | Low Vol | 0.01 % | 16.44 % | -3.07 % |
| 389 |
ApexCoin
|
APEX | $ 8,034 | $ 0.001320 | 6,088,386 * | Low Vol | -0.33 % | -6.44 % | -33.63 % |
| 390 |
FreshCoin
|
FRSH | $ 7,902 | $ 0.001201 | 6,578,930 | Low Vol | 0.01 % | -14.45 % | -34.73 % |
| 391 |
Murraycoin
|
MRY | $ 7,783 | $ 0.000261 | 29,798,338 | Low Vol | -1.20 % | -0.41 % | 28.07 % |
| 392 |
XXXcoin
|
XXX | $ 7,555 | $ 0.000206 | 36,674,857 * | Low Vol | 1.21 % | -8.40 % | -25.64 % |
| 393 |
Canada eCoin
|
CDN | $ 7,518 | $ 0.000095 | 79,148,609 | Low Vol | 0.41 % | 8.63 % | 27.60 % |
| 394 |
GCoin
|
GCN | $ 7,299 | $ 8.9e-08 | 81,593,483,958 | Low Vol | 1.23 % | 9.60 % | 25.06 % |
| 395 |
CarpeDiemCoin
|
DIEM | $ 7,265 | $ 3.3e-07 | 21,710,538,187 | Low Vol | 1.29 % | -7.89 % | -13.19 % |
| 396 |
PopularCoin
|
POP | $ 6,989 | $ 0.000002 | 3,114,493,279 | Low Vol | -0.25 % | -0.23 % | ? |
| 397 |
Cinder
|
CIN | $ 6,964 | $ 0.000061 | 114,248,625 * | Low Vol | 0.01 % | -3.24 % | -8.62 % |
| 398 |
HRLTCGEAR
|
HRL | $ 6,675 | $ 0.001136 | 5,876,687 * | Low Vol | -0.15 % | -0.14 % | -1.72 % |
| 399 |
HempCoin
|
THC | $ 6,444 | $ 0.000038 | 167,558,889 | Low Vol | 0.21 % | 0.56 % | 17.84 % |
| 400 |
Joulecoin
|
XJO | $ 6,401 | $ 0.000324 | 19,784,362 | Low Vol | 0.62 % | -0.91 % | -13.24 % |
| 401 |
GreenBacks
|
GB | $ 6,379 | $ 0.000303 | 21,056,999 * | Low Vol | 0.20 % | 1.99 % | 9.18 % |
| 402 |
Woodcoin
|
LOG | $ 6,329 | $ 0.000882 | 7,172,913 | Low Vol | -0.01 % | 0.11 % | 5.75 % |
| 403 |
Emerald Crypto
|
EMD | $ 6,116 | $ 0.000459 | 13,311,597 | Low Vol | -0.01 % | 0.14 % | -1.46 % |
| 404 |
Lightspeed
|
LSD | $ 5,768 | $ 0.007511 | 767,911 | Low Vol | 0.01 % | 7.94 % | ? |
| 405 |
XCash
|
XCASH | $ 5,559 | $ 0.002263 | 2,456,338 * | Low Vol | 0.03 % | -0.52 % | ? |
| 406 |
Judgecoin
|
JUDGE | $ 5,327 | $ 0.000455 | 11,710,762 | Low Vol | -0.03 % | -0.90 % | -6.55 % |
| 407 |
ShibeCoin
|
SHIBE | $ 5,259 | $ 0.000017 | 304,683,646 * | Low Vol | 1.11 % | 9.96 % | -4.11 % |
| 408 |
BunnyCoin
|
BUN | $ 5,063 | $ 5.3e-08 | 95,131,141,021 | Low Vol | -0.33 % | -27.13 % | -28.85 % |
| 409 |
CAIx
|
CAIx | $ 5,016 | $ 0.003100 | 1,618,027 * | Low Vol | 0.25 % | 16.51 % | 18.60 % |
| 410 |
QuazarCoin
|
QCN | $ 4,990 | $ 0.002258 | 2,210,079 | Low Vol | 0.01 % | 0.36 % | 38.47 % |
| 411 |
Bitcoin Scrypt
|
BTCS | $ 4,910 | $ 0.000397 | 12,357,470 | Low Vol | 0.01 % | -9.40 % | -22.58 % |
| 412 |
Bitz
|
BITZ | $ 4,816 | $ 0.002478 | 1,943,049 | Low Vol | 0.16 % | 0.33 % | ? |
| 413 |
CzechCrownCoin
|
CZC | $ 4,685 | $ 0.001140 | 4,110,230 ** | Low Vol | 1.20 % | 3.29 % | -1.47 % |
| 414 |
Bitgem
|
BTG | $ 4,643 | $ 0.136253 | 34,075 | Low Vol | -1.00 % | 1.18 % | 17.50 % |
| 415 |
Kumacoin
|
KUMA | $ 4,533 | $ 0.000025 | 182,512,440 | Low Vol | 0.01 % | -5.78 % | 0.62 % |
| 416 |
BritCoin
|
BRIT | $ 4,324 | $ 0.000399 | 10,825,202 | Low Vol | 0.81 % | -7.03 % | -23.78 % |
| 417 |
UtilityCoin
|
UTIL | $ 3,826 | $ 0.001023 | 3,741,361 * | Low Vol | 0.01 % | ? | -13.54 % |
| 418 |
MonetaryUnit
|
MUE | $ 3,813 | $ 0.000064 | 59,558,011 | Low Vol | 0.21 % | 2.79 % | -36.78 % |
| 419 |
CageCoin
|
CAGE | $ 3,784 | $ 3.9e-08 | 97,032,206,979 | Low Vol | -0.85 % | -19.37 % | 72.80 % |
| 420 |
Bancorcoin
|
BNCR | $ 3,673 | $ 0.000668 | 5,496,448 | Low Vol | -0.02 % | -1.57 % | 657.04 % |
| 421 |
Zedcoin
|
ZED | $ 3,663 | $ 0.000325 | 11,262,360 | Low Vol | 0.13 % | 0.39 % | 55.00 % |
| 422 |
Dirac
|
XDQ | $ 3,640 | $ 0.008056 | 451,885 | Low Vol | -2.83 % | 48.15 % | 26.11 % |
| 423 |
CleverHash
|
CHASH | $ 3,610 | $ 0.029117 | 123,995 * | Low Vol | 0.01 % | 80.03 % | 21.34 % |
| 424 |
Glyph
|
GLYPH | $ 3,526 | $ 0.001537 | 2,293,563 | Low Vol | 0.00 % | -24.63 % | 10.65 % |
| 425 |
GiveCoin
|
GIVE | $ 3,489 | $ 0.000016 | 220,740,000 | Low Vol | 0.01 % | -9.73 % | -12.53 % |
| 426 |
Solecoin
|
SOLE | $ 3,323 | $ 0.002596 | 1,279,983 * | Low Vol | 0.02 % | -3.77 % | 1.34 % |
| 427 |
Elacoin
|
ELC | $ 3,142 | $ 0.006420 | 489,360 | Low Vol | 0.05 % | 0.30 % | -20.88 % |
| 428 |
Photon
|
PHO | $ 2,826 | $ 4.1e-07 | 6,835,519,507 | Low Vol | 0.03 % | -2.30 % | 5.15 % |
| 429 |
LiteBar
|
LTB | $ 2,794 | $ 0.015809 | 176,737 | Low Vol | 0.03 % | 0.39 % | 7.72 % |
| 430 |
FireFlyCoin
|
FFC | $ 2,718 | $ 0.000029 | 92,727,600 | Low Vol | -0.03 % | 0.21 % | -3.77 % |
| 431 |
GoldReserve
|
XGR | $ 2,525 | $ 0.000196 | 12,856,129 ** | Low Vol | 0.01 % | 16.41 % | 20.47 % |
| 432 |
Neocoin
|
NEC | $ 2,523 | $ 0.000410 | 6,150,310 | Low Vol | 1.39 % | 9.56 % | -1.90 % |
| 433 |
LimeCoinX
|
LIMX | $ 2,502 | $ 0.000407 | 6,151,669 | Low Vol | 1.11 % | -18.05 % | -51.59 % |
| 434 |
Isracoin
|
ISR | $ 2,372 | $ 0.000102 | 23,346,210 ** | Low Vol | 0.01 % | 0.35 % | ? |
| 435 |
Junkcoin
|
JKC | $ 2,298 | $ 0.000165 | 13,961,400 | Low Vol | -0.11 % | -3.54 % | 5.32 % |
| 436 |
BeaverCoin
|
BVC | $ 2,235 | $ 0.000862 | 2,591,506 | Low Vol | -0.06 % | -4.31 % | -15.74 % |
| 437 |
Nimbus
|
NMB | $ 2,104 | $ 0.000149 | 14,119,948 | Low Vol | 0.01 % | ? | -1.67 % |
| 438 |
DarkShibe
|
DSB | $ 1,984 | $ 0.001578 | 1,257,908 * | Low Vol | 2.46 % | -12.77 % | -12.14 % |
| 439 |
GlowShares
|
GSX | $ 1,844 | $ 0.005423 | 339,976 * | Low Vol | 0.01 % | -1.21 % | ? |
| 440 |
RipoffCoin
|
RIPO | $ 1,803 | $ 0.000208 | 8,678,475 | Low Vol | -0.26 % | 4.97 % | 10.77 % |
| 441 |
Paycoin
|
PYC | $ 1,774 | $ 0.000950 | 1,866,105 | Low Vol | 0.01 % | 7.22 % | 13.46 % |
| 442 |
Empyrean
|
EPY | $ 1,758 | $ 0.029634 | 59,318 | Low Vol | 7.87 % | 56.78 % | 19.71 % |
| 443 |
X-Coin
|
XCO | $ 1,661 | $ 0.000171 | 9,711,803 * | Low Vol | -3.34 % | -13.67 % | 15.46 % |
| 444 |
MonetaVerde
|
MCN | $ 1,558 | $ 0.000116 | 13,450,722 | Low Vol | 0.17 % | 4.39 % | -21.69 % |
| 445 |
AnalCoin
|
ANAL | $ 1,555 | $ 0.009903 | 157,054 * | Low Vol | 0.16 % | 0.31 % | ? |
| 446 |
SocialxBot
|
XBOT | $ 1,542 | $ 0.000944 | 1,633,418 * | Low Vol | -0.43 % | 13.41 % | 1.08 % |
| 447 |
Axron
|
AXR | $ 1,457 | $ 0.001355 | 1,075,900 * | Low Vol | 0.57 % | 25.70 % | 19.92 % |
| 448 |
AurumCoin
|
AU | $ 1,347 | $ 0.005786 | 232,717 | Low Vol | 3.40 % | 26.32 % | 77.19 % |
| 449 |
Ascension
|
ASN | $ 1,229 | $ 0.000066 | 18,628,868 * | Low Vol | 0.29 % | 4.73 % | -31.86 % |
| 450 |
Elektron
|
EKN | $ 1,212 | $ 0.000460 | 2,635,107 * | Low Vol | -1.93 % | -13.53 % | -15.26 % |
| 451 |
WankCoin
|
WKC | $ 1,163 | $ 0.000269 | 4,319,375 | Low Vol | 0.64 % | 4.20 % | -42.21 % |
| 452 |
Guncoin
|
GUN | $ 1,141 | $ 0.000017 | 66,699,828 | Low Vol | 1.32 % | -2.45 % | -17.17 % |
| 453 |
Unitus
|
UIS | $ 1,080 | $ 0.000102 | 10,625,832 | Low Vol | 0.01 % | -0.07 % | -23.20 % |
| 454 |
BlazeCoin
|
BLZ | $ 956 | $ 0.000002 | 417,451,188 | Low Vol | 1.39 % | 1.75 % | -1.73 % |
| 455 |
Xaucoin
|
XAU | $ 915 | $ 0.000350 | 2,613,409 | Low Vol | 0.01 % | -17.65 % | 198.71 % |
| 456 |
NineElevenTr...
|
NTC | $ 858 | $ 0.000007 | 126,820,067 ** | Low Vol | ? | ? | ? |
| 457 |
Polcoin
|
PLC2 | $ 833 | $ 0.000047 | 17,578,050 | Low Vol | 0.01 % | 0.35 % | 1.77 % |
| 458 |
DarkCrave
|
DCC | $ 794 | $ 0.002578 | 307,805 * | Low Vol | 6.56 % | 62.56 % | -53.96 % |
| 459 |
StealthCash
|
STX | $ 704 | $ 0.000592 | 1,188,798 * | Low Vol | 0.10 % | -74.38 % | -69.33 % |
| 460 |
TuringCoin
|
TNG | $ 686 | $ 0.000119 | 5,779,441 | Low Vol | -0.41 % | -7.32 % | -54.04 % |
| 461 |
VegasCoin
|
VGC | $ 666 | $ 0.000023 | 29,487,180 | Low Vol | 0.01 % | 0.35 % | -69.98 % |
| 462 |
BellaCoin
|
BELA | $ 635 | $ 0.000104 | 6,118,900 | Low Vol | 0.01 % | 6.30 % | 48.62 % |
| 463 |
CorgiCoin
|
CORG | $ 631 | $ 7e-09 | 90,191,202,249 | Low Vol | 10.95 % | -64.88 % | ? |
| 464 |
BearMining
|
BEAR | $ 625 | $ 0.000125 | 5,000,000 * | Low Vol | -0.15 % | -0.15 % | ? |
| 465 |
ConfessionCoin
|
CFN | $ 624 | $ 0.000086 | 7,274,036 | Low Vol | 0.01 % | -4.66 % | 75.22 % |
| 466 |
iCash
|
ICASH | $ 531 | $ 0.000005 | 108,918,133 | Low Vol | 0.69 % | 8.30 % | 4.61 % |
| 467 |
RippleLite
|
XPL | $ 486 | $ 0.000005 | 107,723,753 ** | Low Vol | ? | 0.18 % | ? |
| 468 |
OpalTKN
|
OPALTKN | $ 464 | $ 0.000031 | 15,000,000 * | Low Vol | -5.02 % | -45.60 % | -11.03 % |
| 469 |
GraniteCoin
|
GRN | $ 449 | $ 0.000025 | 18,275,641 | Low Vol | -0.73 % | -0.88 % | -12.10 % |
| 470 |
ProsperCoin
|
PRC | $ 442 | $ 0.000487 | 907,770 | Low Vol | ? | ? | ? |
| 471 |
X-Children
|
CHILD | $ 436 | $ 0.000221 | 1,972,204 | Low Vol | 0.01 % | 0.35 % | -13.41 % |
| 472 |
Coven
|
COV | $ 402 | $ 0.011943 | 33,620 * | Low Vol | -0.02 % | ? | -41.47 % |
| 473 |
DoxCoin
|
DOX | $ 399 | $ 0.001109 | 360,054 * | Low Vol | 0.01 % | ? | 108.11 % |
| 474 |
BitLux
|
LUX | $ 324 | $ 0.002459 | 131,924 * | Low Vol | -0.07 % | -40.56 % | 109.89 % |
| 475 |
DigitalPrice
|
DP | $ 299 | $ 0.000082 | 3,633,880 | Low Vol | -0.45 % | -3.81 % | 8.76 % |
| 476 |
Bata
|
BTA | $ 296 | $ 0.000479 | 617,825 | Low Vol | 0.02 % | -0.44 % | -41.28 % |
| 477 |
LeaCoin
|
LEA | $ 253 | $ 0.000007 | 37,375,690 | Low Vol | 0.01 % | -11.86 % | -3.51 % |
| 478 |
ORObit
|
ORO | $ 250 | $ 0.000116 | 2,164,151 | Low Vol | -0.83 % | -67.82 % | ? |
| 479 |
Machinecoin
|
MAC | $ 245 | $ 0.000025 | 9,964,450 | Low Vol | -0.20 % | 22.27 % | -49.27 % |
| 480 |
BitcoinFast
|
BCF | $ 210 | $ 0.000147 | 1,434,281 ** | Low Vol | 0.01 % | -23.26 % | 23.54 % |
| 481 |
TacoCoin
|
TCO | $ 195 | $ 0.000004 | 48,851,375 | Low Vol | 2.25 % | -11.40 % | ? |
| 482 |
Moneta
|
MNTA | $ 188 | $ 0.000011 | 16,709,547 * | Low Vol | -0.04 % | ? | ? |
| 483 |
Octo
|
OCTO | $ 186 | $ 0.000009 | 21,821,419 * | Low Vol | 0.10 % | -92.84 % | -92.82 % |
| 484 |
ImperialCoin
|
IPC | $ 162 | $ 0.000001 | 126,390,528 | Low Vol | -3.19 % | 117.47 % | -57.69 % |
| 485 |
LemurCoin
|
LMR | $ 132 | $ 0.001321 | 100,000 | Low Vol | 0.01 % | -29.16 % | -4.72 % |
| 486 |
P7Coin
|
P7C | $ 111 | $ 0.000005 | 24,629,387 | Low Vol | 0.01 % | 0.22 % | -35.38 % |
| 487 |
Denarius
|
DRS | $ 64 | $ 0.000056 | 1,148,800 | Low Vol | 0.35 % | -0.42 % | -7.53 % |
| 488 |
Donationcoin
|
DON | $ 62 | $ 0.000014 | 4,607,050 ** | Low Vol | 0.01 % | 0.36 % | -22.68 % |
| 489 |
Crypto
|
CTO | $ 43 | $ 0.000081 | 530,372 | Low Vol | 0.01 % | -9.48 % | ? |
| 490 |
HazMatCoin
|
HZT | $ 38 | $ 0.000036 | 1,051,090 | Low Vol | 0.01 % | 0.27 % | ? |
| 491 |
ach
|
ACH | $ 38 | $ 0.000045 | 837,627 * | Low Vol | 0.01 % | ? | 302.03 % |
| 492 |
Voyacoin
|
VOYA | $ 6 | $ 0.000059 | 110,401 | Low Vol | -4.29 % | -66.19 % | -96.03 % |
| 493 |
DuckDuckCoin
|
DUCK | ? | $ 1.02 | ? | Low Vol | 0.03 % | 0.49 % | -77.79 % |
| 494 |
UNCoin
|
UNC | ? | $ 0.656961 | ? * | $ 624 | 0.15 % | 0.67 % | -3.30 % |
| 495 |
Sharkcoin
|
SAK | ? | $ 0.484997 | ? | $ 3,179,402 | -0.03 % | -2.80 % | -19.92 % |
| 496 |
KolschCoin
|
CGN | ? | $ 0.143620 | ? | $ 31 | -0.78 % | -38.69 % | 444.27 % |
| 497 |
CRYcoin
|
CRY | ? | $ 0.056870 | ? * | $ 73 | 9.40 % | -36.88 % | ? |
| 498 |
MangoCoinz
|
MCZ | ? | $ 0.051661 | ? | $ 235 | -0.17 % | -7.78 % | 53.07 % |
| 499 |
Crypto Focus
|
FCS | ? | $ 0.046077 | ? * | $ 7,700 | 2.34 % | 43.94 % | 1869.95 % |
| 500 |
Variance
|
VARY | ? | $ 0.039015 | ? | $ 198 | 1.30 % | 39.29 % | -61.93 % |
| 501 |
BitCent
|
BCENT | ? | $ 0.004356 | ? | Low Vol | 2.14 % | ? | -37.71 % |
| 502 |
BitSeeds
|
XSEED | ? | $ 0.003992 | ? | $ 21 | ? | 9.14 % | 121.77 % |
| 503 |
vTorrent
|
VTR | ? | $ 0.003264 | ? | $ 185 | -0.03 % | -8.72 % | -24.63 % |
| 504 |
WarOfCoins
|
WOCX | ? | $ 0.003161 | ? | $ 507 | 0.00 % | 121.69 % | ? |
| 505 |
Graviton
|
GRAV | ? | $ 0.002567 | ? * | $ 26 | -2.53 % | 46.10 % | 46.05 % |
| 506 |
Bytecoin
|
BTE | ? | $ 0.002242 | ? | Low Vol | 0.00 % | 4.72 % | -7.00 % |
| 507 |
AIB
|
AIB | ? | $ 0.002167 | ? ** | $ 12 | 0.01 % | -7.31 % | -10.61 % |
| 508 |
CraftCoin
|
CRC | ? | $ 0.002086 | ? | Low Vol | 0.01 % | -0.36 % | 3.34 % |
| 509 |
GraphCoin
|
GPH | ? | $ 0.001994 | ? * | $ 36 | 0.05 % | -10.26 % | -54.10 % |
| 510 |
CHNCoin
|
CNC | ? | $ 0.001872 | ? | $ 2,897 | 1.24 % | 17.71 % | 11.06 % |
| 511 |
Coinworkscoin
|
LAB | ? | $ 0.001804 | ? | $ 51 | 0.05 % | 0.33 % | 7.62 % |
| 512 |
NOTE
|
NOTE | ? | $ 0.001486 | ? * | $ 1,434 | -0.15 % | 0.01 % | 11.57 % |
| 513 |
Bitcredits
|
BCR | ? | $ 0.001401 | ? | $ 65 | 0.64 % | 6.93 % | -13.75 % |
| 514 |
ROXcoin
|
ROX | ? | $ 0.001355 | ? * | $ 41 | 0.03 % | 0.23 % | 80.86 % |
| 515 |
Pebblecoin
|
XPB | ? | $ 0.001174 | ? | $ 10 | -2.67 % | -14.56 % | 41.05 % |
| 516 |
FriendshipCo...
|
FSC2 | ? | $ 0.000878 | ? * | Low Vol | 0.01 % | 0.10 % | -0.77 % |
| 517 |
MysteryCoin
|
MYST | ? | $ 0.000589 | ? * | $ 11 | 0.33 % | 2.69 % | -7.47 % |
| 518 |
DarkToken
|
DT | ? | $ 0.000564 | ? * | Low Vol | 0.01 % | -9.86 % | -4.15 % |
| 519 |
GridPay
|
GRID | ? | $ 0.000490 | ? * | $ 1,413 | 1.70 % | 1.98 % | -45.31 % |
| 520 |
EZCoin
|
EZC | ? | $ 0.000437 | ? | $ 90 | 1.71 % | 55.77 % | 212.06 % |
| 521 |
Aegis
|
AGS | ? | $ 0.000361 | ? * | Low Vol | 0.04 % | 0.40 % | -3.40 % |
| 522 |
Quartz
|
QTZ | ? | $ 0.000295 | ? * | Low Vol | -0.03 % | ? | -58.00 % |
| 523 |
Nibble
|
NBL | ? | $ 0.000287 | ? | Low Vol | 0.04 % | -6.18 % | -12.45 % |
| 524 |
Tigercoin
|
TGC | ? | $ 0.000209 | ? | Low Vol | -0.26 % | 0.83 % | -7.07 % |
| 525 |
AlphaCoin
|
ALF | ? | $ 0.000164 | ? | $ 16 | 0.01 % | -0.16 % | 3.59 % |
| 526 |
SSVCoin
|
SSV | ? | $ 0.000160 | ? | Low Vol | 0.01 % | ? | -12.97 % |
| 527 |
AmericanCoin
|
AMC | ? | $ 0.000158 | ? | Low Vol | 0.01 % | 3.43 % | 14.55 % |
| 528 |
NanoToken
|
NAN | ? | $ 0.000104 | ? | Low Vol | 0.01 % | 0.36 % | -20.48 % |
| 529 |
Memecoin
|
MEM | ? | $ 0.000082 | ? | Low Vol | -0.95 % | -1.00 % | -1.61 % |
| 530 |
QuitDough
|
QUIT | ? | $ 0.000074 | ? | Low Vol | 0.01 % | 0.23 % | -0.05 % |
| 531 |
NXE
|
NXE | ? | $ 0.000070 | ? | Low Vol | 0.08 % | 0.38 % | ? |
| 532 |
Skeincoin
|
SKC | ? | $ 0.000056 | ? | Low Vol | 0.01 % | 14.03 % | 61.55 % |
| 533 |
ElephantCoin
|
ELP | ? | $ 0.000053 | ? | Low Vol | -1.67 % | -9.89 % | -10.67 % |
| 534 |
Dotcoin
|
DOT | ? | $ 0.000050 | ? * | $ 52 | 0.20 % | 10.34 % | -0.20 % |
| 535 |
TrickyCoin
|
TRICK | ? | $ 0.000036 | ? | Low Vol | 0.01 % | 0.18 % | ? |
| 536 |
StarCoin
|
STR | ? | $ 0.000034 | ? | Low Vol | 0.01 % | -1.33 % | 20.39 % |
| 537 |
BigCoin
|
HUGE | ? | $ 0.000020 | ? | Low Vol | 0.01 % | 0.35 % | -3.07 % |
| 538 |
Coin(O)
|
CNO | ? | $ 0.000016 | ? | Low Vol | 0.01 % | 0.35 % | -14.89 % |
| 539 |
GameCoin
|
GME | ? | $ 0.000008 | ? | Low Vol | 0.03 % | -19.40 % | 5.69 % |
| 540 |
XenCoin
|
XNC | ? | $ 0.000005 | ? | Low Vol | -1.89 % | -8.02 % | 2.80 % |
| 541 |
POWCOIN
|
POW | ? | $ 0.000004 | ? | Low Vol | -0.18 % | 35.71 % | -3.18 % |
| 542 |
Pennies
|
CENT | ? | $ 1.4e-09 | ? | $ 165 | 2.26 % | -14.15 % | -41.62 % |
