×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $511,107,454,09524h Vol:  $285,708,978,154BTC Dominance:  62.3%

Historical Snapshot - 07 June 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,175,550,845

14,247,725 BTC
$13,318,405
-0.23%
-1.17%
-3.51%
2
XRP

$251,248,793

31,908,551,587 XRP *
$100,994
-0.02%
-0.42%
-4.41%
3
LTC

$68,733,519

39,718,304 LTC
$1,160,827
-0.25%
-1.47%
4.83%
4
BTS

$17,413,660

2,511,953,117 BTS *
$89,926
-0.09%
0.88%
3.61%
5
DASH

$15,278,948

5,436,880 DASH
$55,832
0.26%
-0.15%
1.73%
6
DOGE

$15,188,401

99,715,537,387 DOGE
$104,469
-0.01%
-2.99%
-1.49%
7
XLM

$14,940,176

4,837,354,256 XLM *
$8,643
0.07%
-1.71%
-7.05%
8
NXT

$11,113,960

999,997,096 NXT *
$13,663
-0.53%
-2.80%
-0.06%
9
BANX

$8,789,824

5,863,999 BANX *
$13,835
-0.01%
-0.94%
6.37%
10
MAID

$7,178,731

452,552,412 MAID *
$3,341
-0.55%
3.92%
-5.11%
11
PPC

$6,397,585

22,385,899 PPC
$21,305
-0.17%
-3.86%
-3.01%
12
BCN

$5,040,095

173,553,009,808 BCN
$4,121
-2.43%
-2.25%
-23.77%
13
XMR

$4,140,606

7,994,475 XMR
$60,901
-0.09%
-1.37%
12.85%
14
NMC

$3,644,563

11,700,750 NMC
$2,317
0.08%
-0.56%
-4.64%
15
VTC

$2,663,454

15,534,700 VTC
$37,295
-0.22%
-0.48%
64.68%
16
YBC

$2,624,436

3,000,000 YBC *
$40,130
0.30%
-4.42%
-8.57%
17
MONA

$2,487,567

20,193,050 MONA
$3,666
1.69%
-0.44%
3.50%
18
BLK

$2,463,532

74,920,529 BLK *
$16,981
3.54%
-1.98%
-0.21%
19
XCP

$2,387,598

2,640,481 XCP *
$786
0.31%
3.35%
-2.29%
20
FAIR

$2,196,984

51,799,998 FAIR *
$1,263
-0.01%
-0.01%
-10.87%
21
IFC

$2,097,308

90,596,271,732 IFC
$25,790
0.04%
-7.49%
-11.00%
22
NSR

$1,626,693

812,752,822 NSR *
$5,481
0.88%
-3.07%
-3.70%
23
FC2

$1,544,901

100,206,032 FC2
$645
-0.01%
-11.48%
-19.89%
24
XEM

$1,509,365

8,999,999,999 XEM *
$3,360
0.98%
-0.66%
-5.78%
25
BTCD

$1,469,467

1,220,619 BTCD
$3,763
0.01%
4.74%
8.36%
26
NOTE

$1,426,120

100,131,731 NOTE
$760
0.08%
-1.44%
3.36%
27
XDN

$1,405,289

6,841,257,977 XDN
$13,056
-6.96%
-7.79%
48.96%
28
START

$1,169,122

25,299,355 START
$8,473
-0.06%
4.54%
12.62%
29
XPY

$1,094,233

15,922,917 XPY
$3,068
-1.47%
-1.32%
-28.53%
30
GEMZ

$1,016,612

88,135,217 GEMZ *
$1,530
-3.49%
-2.45%
-4.06%
31
VRC

$1,008,038

27,146,298 VRC
$4,191
-2.12%
4.12%
-6.02%
32
ARCH

$894,484

16,361,098 ARCH *
$3,105
-2.06%
16.44%
-11.45%
33
SDC

$882,565

6,478,161 SDC *
$5,712
0.36%
1.61%
-4.72%
34
MAX

$882,202

41,459,435 MAX
$3,665
-3.98%
-8.34%
8.79%
35
CLAM

$865,277

716,520 CLAM *
$14,859
-0.87%
-4.08%
-2.84%
36
ZET

$732,289

162,307,558 ZET
$624
0.19%
-5.50%
8.53%
37
MEC

$669,301

29,015,500 MEC
$7,597
0.75%
-6.82%
-6.92%
38
USNBT

$630,615

632,854 USNBT *
$21,153
-0.18%
0.16%
-0.77%
39
MINT

$621,710

21,293,940,406 MINT *
$1,448
-2.35%
-11.97%
48.69%
40
XPM

$594,425

10,294,457 XPM
$4,309
3.11%
-1.67%
-8.11%
41
QRK

$583,796

249,009,755 QRK
$2,346
-1.34%
-2.57%
-6.14%
42
WDC

$520,429

78,016,537 WDC
$2,004
0.00%
-3.45%
-3.40%
43
UNO

$498,846

195,108 UNO
$1,612
-0.01%
-1.64%
-1.11%
44
USDT

$451,600

451,600 USDT *
$1,547
0.00%
0.00%
0.00%
45
XTC

$445,085

100,000,000 XTC *
$2,219
0.00%
2.04%
7.39%
46
NVC

$419,341

1,071,483 NVC
$966
0.18%
-4.09%
-1.88%
47
DGB

$408,520

4,330,763,597 DGB
$967
0.59%
-3.15%
-2.57%
48
IXC

$405,396

20,999,906 IXC *
$1,400
-12.09%
4.08%
3.34%
49
BILS

$371,881

1,000,000,000 BILS *
$5,147
0.00%
-6.97%
-1.39%
50
FTC

$352,527

72,761,280 FTC
$1,114
0.17%
-2.79%
-2.02%
51
RDD

$311,308

27,635,307,881 RDD *
$2,011
0.41%
-4.39%
7.20%
52
CANN

$274,032

76,713,972 CANN
$1,500
1.49%
1.72%
4.37%
53
VASH

$271,853

400,186,428 VASH *
$2,212
0.65%
3.64%
115.44%
54
ANC

$259,101

1,724,269 ANC
$926
0.07%
-5.00%
1.62%
55
POT

$253,953

204,503,520 POT
$3,312
-0.20%
-1.88%
20.47%
56
EAC

$250,404

7,690,879,170 EAC
$973
-1.39%
-8.30%
-10.06%
57
IOC

$226,530

16,174,157 IOC *
$529
-0.29%
-12.40%
24.75%
58
NET

$220,665

398,347,887 NET
$1,327
-0.11%
-8.08%
10.55%
59
APC

$219,806

22,286,048 APC *
$2,051
0.00%
-8.96%
2.08%
60
NLG

$210,680

238,028,101 NLG
$504
-0.13%
-2.12%
-0.44%
61
NAV

$208,057

58,397,402 NAV *
$1,657
0.11%
9.18%
-1.99%
62
NAS

$203,126

10,000,000,000 NAS *
$9,449
-9.08%
1.44%
30.30%
63
TEK

$201,442

19,210,638 TEK
$1,516
1.80%
1.94%
2.94%
64
DGC

$189,294

23,352,943 DGC
$513
1.05%
-5.38%
-8.83%
65
DMD

$170,281

1,079,714 DMD
$552
0.28%
1.38%
2.08%
66
BITUSD

$162,470

160,507 BITUSD *
$3,599
-0.07%
0.86%
-1.75%
67
TRMB

$161,671

1,000,000 TRMB *
$11,261
0.00%
-0.01%
-0.07%
68
BITCNY

$156,843

963,465 BITCNY *
$7,581
-0.07%
2.72%
0.77%
69
HYP

$149,689

218,735,213 HYP *
$1,403
0.87%
4.60%
20.15%
70
TIPS

$146,134

280,846,322,360 TIPS
$757
0.07%
10.89%
36.42%
71
BURST

$143,123

863,269,818 BURST
$503
-0.01%
-3.21%
-9.93%
72
XSI

$136,953

8,774,360 XSI
$13,013
0.00%
-16.42%
-17.20%
73
ZCC

$126,991

17,352,849 ZCC
$13,306
-0.31%
5.35%
2.86%
74
XVC

$125,652

7,663,876 XVC
$551
0.53%
-1.26%
4.81%
75
HYPER

$125,214

4,083,920 HYPER
$586
-0.23%
-0.02%
-0.99%
76
MOON

$119,923

203,360,785,441 MOON
$613
-20.97%
-25.30%
-7.84%
77
BAY

$116,259

1,001,062,280 BAY *
$641
-0.03%
-2.44%
-9.26%
78
LXC

$113,729

9,762,056 LXC
$1,096
-29.21%
-36.36%
-30.56%
79
BITB

$113,027

766,608,000 BITB
$812
-1.33%
-9.15%
-18.81%
80
HZ

$112,755

680,865,886 HZ *
$1,284
0.04%
1.59%
0.78%
81
FLO

$108,664

84,164,850 FLO
$579
-0.93%
-10.12%
-29.72%
82
MAZA

$104,536

729,585,100 MAZA
$944
-4.26%
0.09%
-3.99%
83
XAUR

$102,320

1,016 XAUR *
$577
-0.23%
1.61%
-7.00%
84
KARMA

$102,170

66,756,844,065 KARMA
$2,200
1.77%
27.66%
69.33%
85
TAG

$94,672

3,226,646 TAG
$790
0.05%
-10.21%
-1.10%
86
RIC

$90,596

13,714,175 RIC
$872
0.05%
-10.31%
-13.70%
87
LOT

$83,887

14,491,014,421 LOT
$742
-10.80%
9.88%
100.15%
88
MGW

$80,021

1,000,000 MGW *
$560
-0.53%
0.00%
14.94%
89
VIRAL

$71,161

5,321,335 VIRAL *
$1,225
-0.23%
-3.99%
-9.43%
90
NAUT

$67,685

5,322,099 NAUT *
$546
0.04%
18.47%
19.63%
91
SRC

$58,832

2,268,625 SRC
$574
-2.27%
-5.79%
-3.73%
92
TRON

$55,553

1,623,692 TRON *
$14,962
0.67%
-1.45%
31.35%
93
XBS

$52,897

1,303,921 XBS *
$957
-1.21%
-14.10%
14.33%
94
XCN

$51,584

106,715,907 XCN
$705
-0.01%
-1.80%
11.79%
95
BYC

$51,204

532,358 BYC
$3,129
-1.21%
-8.74%
-27.97%
96
MMXIV

$44,056

4,743,029 MMXIV
$1,218
-0.01%
1.81%
4.63%
97
BLU

$39,447

567,845,193 BLU
$737
-21.30%
8.58%
-0.41%
98
MTR

$34,814

129,119 MTR *
$694
-0.25%
24.54%
53.65%
99
VOOT

$25,515

69,280,656 VOOT
$514
-0.07%
8.21%
53.28%
100
GDC

$22,705

406,548,474 GDC
$2,055
56.25%
175.18%
147.77%
101
BSTY

$19,701

6,997,869 BSTY
$612
-0.01%
16.62%
11.75%
102
FRK

$17,697

441,342 FRK
$602
3.61%
4.05%
0.97%
103
EQM

$17,168

1,106,038 EQM *
$1,781
15.49%
78.13%
271.63%
104
LEAF

$16,299

15,322,977,853 LEAF
$2,294
-0.24%
4.71%
25.69%
105
KTK

$15,456

17,383,966 KTK
$1,490
20.60%
12.65%
56.53%
106
DTC

$15,086

1,123,815 DTC *
$3,433
0.02%
-34.69%
54.79%
107
LDOGE

$10,418

4,674,202,139 LDOGE *
$761
-3.02%
-43.87%
-58.90%
108
BTCRY

$8,191

244,830,116 BTCRY
$2,471
4.80%
-74.07%
1,348.39%
109
XMS

$2,778

700,206 XMS *
$3,149
-0.22%
-26.84%
670.15%
110
BAT

$2,131

6,481,010,000 BAT
$624
-0.25%
20.78%
58.00%
111
CHILD

$1,499

1,973,208 CHILD
$4,620
-40.27%
243.69%
208.52%
112
ABC

$7,967,962

800,000,000 ABC *
$23
0.00%
10.00%
94.82%
113
UNITY

$1,959,733

816,061 UNITY *
$120
-0.21%
-4.22%
1.63%
114
DEX

$1,233,654

1,000,000 DEX *
$25
-0.53%
-3.66%
3.83%
115
RBT

$1,208,318

112,429,340 RBT *
$22
0.00%
-9.49%
-2.30%
116
XUSD

$1,123,063

1,180,942 XUSD *
$0.950989
0.00%
0.00%
5.57%
117
SWARM

$1,072,500

99,945,431 SWARM *
$57
0.00%
-17.48%
-28.06%
118
SJCX

$828,179

41,464,404 SJCX *
$2
14.57%
14.11%
5.89%
119
ETC

$826,530

1,000,000 ETC *
$196
8.29%
39.90%
5.69%
120
MMNXT

$700,738

50,000,000 MMNXT *
$277
-0.53%
-1.94%
12.82%
121
CURE

$561,105

25,146,767 CURE
$56
-0.01%
-7.42%
60.26%
122
CELL

$522,621

88,146,150 CELL *
$101
-0.02%
-37.73%
-29.99%
123
PANGEA

$458,600

999,352 PANGEA *
$38
-0.57%
-1.14%
-6.39%
124
NXTV

$457,897

1,000,000 NXTV *
$301
-0.53%
-6.86%
-2.29%
125
BLOCK

$457,041

3,897,246 BLOCK *
$239
-0.01%
2.05%
-18.36%
126
JLH

$401,215

10,000,000 JLH *
$401
-0.53%
-7.42%
-7.80%
127
OMNI

$389,866

540,867 OMNI *
$38
-0.01%
-25.67%
-55.42%
128
SYS

$342,940

414,842,033 SYS
$126
0.22%
0.57%
2.23%
129
SKYNET

$336,017

894,223 SKYNET *
$30
-0.57%
-16.79%
4.89%
130
LQD

$333,207

96,000 LQD *
$0.416508
-0.53%
-9.35%
0.90%
131
EMC

$330,002

35,274,593 EMC
$294
0.00%
-20.09%
5.03%
132
NXTcoinsco

$275,738

992,400 NXTcoinsco *
$11
-0.53%
0.00%
-7.88%
133
BITS

$267,655

4,029,152 BITS *
$67
-0.01%
-1.31%
10.76%
134
XCR

$262,334

100,000,000 XCR *
$21
-0.01%
-4.24%
-7.36%
135
I0C

$255,675

20,813,103 I0C
$12
-0.01%
-0.55%
24.49%
136
ZEIT

$254,710

31,568,178,481 ZEIT
$54
-0.04%
-3.60%
-6.30%
137
GRC

$242,572

360,795,917 GRC
$127
-0.27%
-2.35%
-6.43%
138
AUR

$241,605

6,853,159 AUR
$215
2.80%
-4.04%
1.02%
139
PTS

$231,044

999,999,386 PTS *
$22
0.00%
1.42%
5.73%
140
XC

$229,944

5,607,893 XC *
$49
-0.01%
-1.67%
12.26%
141
QORA

$228,699

10,000,000,000 QORA *
$159
0.12%
-13.78%
2.74%
142
ZRC

$217,532

10,629,192 ZRC
$130
0.22%
-0.82%
-10.57%
143
CLOAK

$213,902

4,586,365 CLOAK *
$319
-5.49%
-8.46%
32.26%
144
NXTprivacy

$198,941

1,000,000 NXTprivacy *
$50
-0.53%
-2.80%
0.00%
145
TIX

$191,309

66,876,281,414 TIX
$309
-4.40%
-7.34%
41.75%
146
SLR

$185,764

33,672,203 SLR *
$22
-0.07%
-1.20%
19.13%
147
JAY

$165,116

990,440 JAY *
$13
-0.82%
-2.79%
1.29%
148
DICE

$162,153

1,000,000 DICE *
$2
-0.57%
18.09%
89.77%
149
FIMK

$161,367

454,311,198 FIMK *
$0.089126
-0.01%
0.00%
13.77%
150
CNMT

$149,672

3,000,000 CNMT *
$7
-0.53%
17.97%
6.83%
151
DVC

$147,476

9,411,007,500 DVC
$166
0.04%
1.40%
9.71%
152
CINNI

$142,893

146,040,423 CINNI *
$1
-0.01%
17.60%
10.66%
153
NXTTY

$141,148

1,000,000,000 NXTTY *
$4
-0.53%
-4.90%
13.69%
154
TRUST

$139,826

31,422,003 TRUST *
$344
-0.01%
-34.20%
-54.51%
155
ATOMIC

$135,591

610,000 ATOMIC *
$1
-0.53%
5.58%
17.57%
156
BOST

$127,536

11,772,860 BOST
$471
4.69%
-1.52%
16.18%
157
URO

$120,787

1,059,782 URO
$67
-1.57%
-1.74%
-20.23%
158
FLAP

$117,066

69,864,678,452 FLAP
$495
-0.33%
-7.31%
88.29%
159
VIA

$117,058

15,753,430 VIA
$184
-0.11%
0.00%
3.29%
160
ECC

$110,538

18,754,207,546 ECC *
$0.104487
0.00%
-12.63%
37.45%
161
COVAL

$106,334

400,000,000 COVAL *
$53
-0.85%
-4.93%
-22.91%
162
GLC

$100,771

34,655,736 GLC
$83
-0.01%
-1.31%
-33.84%
163
XVG

$100,250

8,423,800,000 XVG
$463
-15.20%
-0.77%
11.47%
164
Privatebet

$95,091

400,000 Privatebet *
$12
-0.53%
3.92%
-25.78%
165
UCI

$92,887

4,171,298 UCI *
$42
-0.23%
0.00%
0.00%
166
XST

$89,540

21,820,778 XST
$16
0.03%
0.84%
-2.32%
167
AC

$86,823

276,726,494 AC
$23
0.31%
-0.70%
-18.37%
168
NODE

$85,427

1,000,000,000 NODE *
$0.170447
-0.01%
-2.86%
-6.68%
169
AMBER

$83,679

4,681,662 AMBER
$186
0.09%
1.95%
6.72%
170
FIBRE

$82,930

631,944 FIBRE *
$33
-0.01%
10.71%
1.97%
171
DEM

$81,993

16,916,031 DEM
$72
0.11%
5.61%
-15.43%
172
MTC

$81,552

7,301,353 MTC
$0.004756
0.01%
-0.94%
0.00%
173
UNC

$81,380

8,388,608 UNC
$200
0.00%
-8.15%
9.48%
174
HBN

$79,671

11,489,798 HBN
$186
-0.52%
-1.12%
-4.74%
175
CRAVE

$75,328

538,869 CRAVE *
$310
4.44%
0.47%
-10.20%
176
BBR

$75,208

4,217,201 BBR
$93
0.00%
-3.11%
-22.41%
177
UBQ

$74,566

3,393,601 UBQ
$48
-0.01%
5.80%
-0.85%
178
MARYJ

$73,426

15,359,336 MARYJ *
$82
-0.01%
5.94%
-6.56%
179
UTC

$71,746

31,080,270 UTC
$468
-0.45%
-4.13%
-9.11%
180
FRC

$70,843

45,962,594 FRC
$106
-1.07%
-2.64%
1.48%
181
CBX

$68,728

961,430 CBX
$79
-0.01%
-2.42%
43.95%
182
TRC

$68,336

10,152,770 TRC
$130
0.01%
-5.03%
25.03%
183
OPAL

$61,746

15,028,788 OPAL *
$25
3.30%
2.71%
-2.81%
184
PND

$57,664

32,514,916,898 PND
$2
-0.02%
-12.85%
51.56%
185
XWC

$57,393

305,455,261 XWC *
$85
-0.01%
9.87%
1.70%
186
USDE

$56,842

1,106,316,343 USDE
$67
0.00%
3.57%
-8.07%
187
SMLY

$55,547

24,865,470,000 SMLY
$270
-0.02%
-0.93%
-3.30%
188
PINK

$54,567

364,581,483 PINK
$27
-0.01%
-7.81%
3.12%
189
RBY

$54,312

22,119,742 RBY *
$44
-0.01%
-2.53%
-3.63%
190
HTML5

$51,790

40,659,020,000 HTML5
$77
-0.14%
0.39%
15.16%
191
XMY

$48,727

997,666,500 XMY
$317
0.02%
2.28%
-3.38%
192
FLT

$48,705

260,077,960 FLT
$60
-0.01%
-3.63%
-19.37%
193
RIN

$47,530

99,889,669 RIN
$14
-0.01%
-0.93%
0.00%
194
BLITZ

$47,077

3,735,206 BLITZ *
$99
0.56%
13.69%
10.15%
195
GAM

$46,681

1,991,088 GAM *
$25
-0.23%
3.96%
-10.96%
196
DEBUNE

$46,572

230,231 DEBUNE *
$0.404572
-0.57%
-19.58%
0.00%
197
EFL

$46,166

5,351,088 EFL
$68
0.00%
-7.40%
-2.72%
198
RED

$44,484

61,841,244 RED
$222
9.15%
10.47%
9.53%
199
NOBL

$44,373

2,231,689,913 NOBL
$33
-0.19%
0.11%
-5.24%
200
BQC

$42,229

43,567,600 BQC
$29
0.11%
-7.77%
7.06%