Historical Snapshot - June 07, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,175,550,845 | $222.88 | 14,247,725 | $13,318,405 | -0.23% | -1.17% | -3.51% | |
| 2 |
XRP
XRP |
XRP | $251,248,793 | $0.007874 | 31,908,551,587 * | $100,994 | -0.02% | -0.42% | -4.41% | |
| 3 |
LTC
Litecoin |
LTC | $68,733,519 | $1.73 | 39,718,304 | $1,160,827 | -0.25% | -1.47% | 4.83% | |
| 4 |
BTS
BitShares |
BTS | $17,413,660 | $0.006932 | 2,511,953,117 * | $89,926 | -0.09% | 0.88% | 3.61% | |
| 5 |
DASH
Dash |
DASH | $15,278,948 | $2.81 | 5,436,880 | $55,832 | 0.26% | -0.15% | 1.73% | |
| 6 |
DOGE
Dogecoin |
DOGE | $15,188,401 | $0.000152 | 99,715,537,387 | $104,469 | -0.01% | -2.99% | -1.49% | |
| 7 |
XLM
Stellar |
XLM | $14,940,176 | $0.003089 | 4,837,354,256 * | $8,643 | 0.07% | -1.71% | -7.05% | |
| 8 |
NXT
Nxt |
NXT | $11,113,960 | $0.011114 | 999,997,096 * | $13,663 | -0.53% | -2.80% | -0.06% | |
| 9 |
BANX
Banx |
BANX | $8,789,824 | $1.50 | 5,863,999 * | $13,835 | -0.01% | -0.94% | 6.37% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,178,731 | $0.015863 | 452,552,412 * | $3,341 | -0.55% | 3.92% | -5.11% | |
| 11 |
PPC
Peercoin |
PPC | $6,397,585 | $0.285786 | 22,385,899 | $21,305 | -0.17% | -3.86% | -3.01% | |
| 12 |
BCN
Bytecoin |
BCN | $5,040,095 | $0.000029 | 173,553,009,808 | $4,121 | -2.43% | -2.25% | -23.77% | |
| 13 |
XMR
Monero |
XMR | $4,140,606 | $0.517933 | 7,994,475 | $60,901 | -0.09% | -1.37% | 12.85% | |
| 14 |
NMC
Namecoin |
NMC | $3,644,563 | $0.311481 | 11,700,750 | $2,317 | 0.08% | -0.56% | -4.64% | |
| 15 |
VTC
Vertcoin |
VTC | $2,663,454 | $0.171452 | 15,534,700 | $37,295 | -0.22% | -0.48% | 64.68% | |
| 16 |
YBC
YbCoin |
YBC | $2,624,436 | $0.874812 | 3,000,000 * | $40,130 | 0.30% | -4.42% | -8.57% | |
| 17 |
MONA
MonaCoin |
MONA | $2,487,567 | $0.123189 | 20,193,050 | $3,666 | 1.69% | -0.44% | 3.50% | |
| 18 |
BLK
BlackCoin |
BLK | $2,463,532 | $0.032882 | 74,920,529 * | $16,981 | 3.54% | -1.98% | -0.21% | |
| 19 |
XCP
Counterparty |
XCP | $2,387,598 | $0.904229 | 2,640,481 * | $786 | 0.31% | 3.35% | -2.29% | |
| 20 |
FAIR
FairCoin |
FAIR | $2,196,984 | $0.042413 | 51,799,998 * | $1,263 | -0.01% | -0.01% | -10.87% | |
| 21 |
IFC
Infinitecoin |
IFC | $2,097,308 | $0.000023 | 90,596,271,732 | $25,790 | 0.04% | -7.49% | -11.00% | |
| 22 |
NSR
NuShares |
NSR | $1,626,693 | $0.002001 | 812,752,822 * | $5,481 | 0.88% | -3.07% | -3.70% | |
| 23 |
FC2
FuelCoin |
FC2 | $1,544,901 | $0.015417 | 100,206,032 | $645 | -0.01% | -11.48% | -19.89% | |
| 24 |
XEM
NEM |
XEM | $1,509,365 | $0.000168 | 8,999,999,999 * | $3,360 | 0.98% | -0.66% | -5.78% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $1,469,467 | $1.20 | 1,220,619 | $3,763 | 0.01% | 4.74% | 8.36% | |
| 26 |
NOTE
DNotes |
NOTE | $1,426,120 | $0.014242 | 100,131,731 | $760 | 0.08% | -1.44% | 3.36% | |
| 27 |
XDN
DigitalNote |
XDN | $1,405,289 | $0.000205 | 6,841,257,977 | $13,056 | -6.96% | -7.79% | 48.96% | |
| 28 |
START
Startcoin |
START | $1,169,122 | $0.046212 | 25,299,355 | $8,473 | -0.06% | 4.54% | 12.62% | |
| 29 |
XPY
PayCoin |
XPY | $1,094,233 | $0.068721 | 15,922,917 | $3,068 | -1.47% | -1.32% | -28.53% | |
| 30 |
GEMZ
GetGems |
GEMZ | $1,016,612 | $0.011535 | 88,135,217 * | $1,530 | -3.49% | -2.45% | -4.06% | |
| 31 |
VRC
VeriCoin |
VRC | $1,008,038 | $0.037134 | 27,146,298 | $4,191 | -2.12% | 4.12% | -6.02% | |
| 32 |
ARCH
ARCHcoin |
ARCH | $894,484 | $0.054671 | 16,361,098 * | $3,105 | -2.06% | 16.44% | -11.45% | |
| 33 |
SDC
ShadowCash |
SDC | $882,565 | $0.136237 | 6,478,161 * | $5,712 | 0.36% | 1.61% | -4.72% | |
| 34 |
MAX
Maxcoin |
MAX | $882,202 | $0.021279 | 41,459,435 | $3,665 | -3.98% | -8.34% | 8.79% | |
| 35 |
CLAM
Clams |
CLAM | $865,277 | $1.21 | 716,520 * | $14,859 | -0.87% | -4.08% | -2.84% | |
| 36 |
ZET
Zetacoin |
ZET | $732,289 | $0.004512 | 162,307,558 | $624 | 0.19% | -5.50% | 8.53% | |
| 37 |
MEC
Megacoin |
MEC | $669,301 | $0.023067 | 29,015,500 | $7,597 | 0.75% | -6.82% | -6.92% | |
| 38 |
USNBT
NuBits |
USNBT | $630,615 | $0.996462 | 632,854 * | $21,153 | -0.18% | 0.16% | -0.77% | |
| 39 |
MINT
MintCoin |
MINT | $621,710 | $0.000029 | 21,293,940,406 * | $1,448 | -2.35% | -11.97% | 48.69% | |
| 40 |
XPM
Primecoin |
XPM | $594,425 | $0.057742 | 10,294,457 | $4,309 | 3.11% | -1.67% | -8.11% | |
| 41 |
QRK
Quark |
QRK | $583,796 | $0.002344 | 249,009,755 | $2,346 | -1.34% | -2.57% | -6.14% | |
| 42 |
WDC
WorldCoin |
WDC | $520,429 | $0.006671 | 78,016,537 | $2,004 | 0.00% | -3.45% | -3.40% | |
| 43 |
UNO
Unobtanium |
UNO | $498,846 | $2.56 | 195,108 | $1,612 | -0.01% | -1.64% | -1.11% | |
| 44 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $1,547 | 0.00% | 0.00% | 0.00% | |
| 45 |
XTC
TileCoin |
XTC | $445,085 | $0.004451 | 100,000,000 * | $2,219 | 0.00% | 2.04% | 7.39% | |
| 46 |
NVC
Novacoin |
NVC | $419,341 | $0.391365 | 1,071,483 | $966 | 0.18% | -4.09% | -1.88% | |
| 47 |
DGB
DigiByte |
DGB | $408,520 | $0.000094 | 4,330,763,597 | $967 | 0.59% | -3.15% | -2.57% | |
| 48 |
IXC
Ixcoin |
IXC | $405,396 | $0.019305 | 20,999,906 * | $1,400 | -12.09% | 4.08% | 3.34% | |
| 49 |
BILS
BilShares |
BILS | $371,881 | $0.000372 | 1,000,000,000 * | $5,147 | 0.00% | -6.97% | -1.39% | |
| 50 |
FTC
Feathercoin |
FTC | $352,527 | $0.004845 | 72,761,280 | $1,114 | 0.17% | -2.79% | -2.02% | |
| 51 |
RDD
ReddCoin |
RDD | $311,308 | $0.000011 | 27,635,307,881 * | $2,011 | 0.41% | -4.39% | 7.20% | |
| 52 |
CANN
CannabisCoin |
CANN | $274,032 | $0.003572 | 76,713,972 | $1,500 | 1.49% | 1.72% | 4.37% | |
| 53 |
VASH
VPNCoin |
VASH | $271,853 | $0.000679 | 400,186,428 * | $2,212 | 0.65% | 3.64% | 115.44% | |
| 54 |
ANC
Anoncoin |
ANC | $259,101 | $0.150267 | 1,724,269 | $926 | 0.07% | -5.00% | 1.62% | |
| 55 |
POT
PotCoin |
POT | $253,953 | $0.001242 | 204,503,520 | $3,312 | -0.20% | -1.88% | 20.47% | |
| 56 |
EAC
EarthCoin |
EAC | $250,404 | $0.000033 | 7,690,879,170 | $973 | -1.39% | -8.30% | -10.06% | |
| 57 |
IOC
I/O Coin |
IOC | $226,530 | $0.014006 | 16,174,157 * | $529 | -0.29% | -12.40% | 24.75% | |
| 58 |
NET
NetCoin |
NET | $220,665 | $0.000554 | 398,347,887 | $1,327 | -0.11% | -8.08% | 10.55% | |
| 59 |
APC
Applecoin |
APC | $219,806 | $0.009863 | 22,286,048 * | $2,051 | 0.00% | -8.96% | 2.08% | |
| 60 |
NLG
Gulden |
NLG | $210,680 | $0.000885 | 238,028,101 | $504 | -0.13% | -2.12% | -0.44% | |
| 61 |
NAV
NavCoin |
NAV | $208,057 | $0.003563 | 58,397,402 * | $1,657 | 0.11% | 9.18% | -1.99% | |
| 62 |
NAS
Nas |
NAS | $203,126 | $0.000020 | 10,000,000,000 * | $9,449 | -9.08% | 1.44% | 30.30% | |
| 63 |
TEK
TEKcoin |
TEK | $201,442 | $0.010486 | 19,210,638 | $1,516 | 1.80% | 1.94% | 2.94% | |
| 64 |
DGC
Digitalcoin |
DGC | $189,294 | $0.008106 | 23,352,943 | $513 | 1.05% | -5.38% | -8.83% | |
| 65 |
DMD
Diamond |
DMD | $170,281 | $0.157709 | 1,079,714 | $552 | 0.28% | 1.38% | 2.08% | |
| 66 |
BITUSD
bitUSD |
BITUSD | $162,470 | $1.01 | 160,507 * | $3,599 | -0.07% | 0.86% | -1.75% | |
| 67 |
TRMB
TRMB |
TRMB | $161,671 | $0.161671 | 1,000,000 * | $11,261 | 0.00% | -0.01% | -0.07% | |
| 68 |
BITCNY
bitCNY |
BITCNY | $156,843 | $0.162790 | 963,465 * | $7,581 | -0.07% | 2.72% | 0.77% | |
| 69 |
HYP
HyperStake |
HYP | $149,689 | $0.000684 | 218,735,213 * | $1,403 | 0.87% | 4.60% | 20.15% | |
| 70 |
TIPS
FedoraCoin |
TIPS | $146,134 | $5.2e-07 | 280,846,322,360 | $757 | 0.07% | 10.89% | 36.42% | |
| 71 |
BURST
Burst |
BURST | $143,123 | $0.000166 | 863,269,818 | $503 | -0.01% | -3.21% | -9.93% | |
| 72 |
XSI
StabilityShares |
XSI | $136,953 | $0.015608 | 8,774,360 | $13,013 | 0.00% | -16.42% | -17.20% | |
| 73 |
ZCC
ZcCoin |
ZCC | $126,991 | $0.007318 | 17,352,849 | $13,306 | -0.31% | 5.35% | 2.86% | |
| 74 |
XVC
Vcash |
XVC | $125,652 | $0.016395 | 7,663,876 | $551 | 0.53% | -1.26% | 4.81% | |
| 75 |
HYPER
Hyper |
HYPER | $125,214 | $0.030660 | 4,083,920 | $586 | -0.23% | -0.02% | -0.99% | |
| 76 |
MOON
Mooncoin |
MOON | $119,923 | $5.9e-07 | 203,360,785,441 | $613 | -20.97% | -25.30% | -7.84% | |
| 77 |
BAY
BitBay |
BAY | $116,259 | $0.000116 | 1,001,062,280 * | $641 | -0.03% | -2.44% | -9.26% | |
| 78 |
LXC
Librexcoin |
LXC | $113,729 | $0.011650 | 9,762,056 | $1,096 | -29.21% | -36.36% | -30.56% | |
| 79 |
BITB
Bean Cash |
BITB | $113,027 | $0.000147 | 766,608,000 * | $812 | -1.33% | -9.15% | -18.81% | |
| 80 |
HZ
Horizon |
HZ | $112,755 | $0.000166 | 680,865,886 * | $1,284 | 0.04% | 1.59% | 0.78% | |
| 81 |
FLO
FLO |
FLO | $108,664 | $0.001291 | 84,164,850 | $579 | -0.93% | -10.12% | -29.72% | |
| 82 |
MAZA
MAZA |
MAZA | $104,536 | $0.000143 | 729,585,100 | $944 | -4.26% | 0.09% | -3.99% | |
| 83 |
XAUR
Xaurum |
XAUR | $102,320 | $100.71 | 1,016 * | $577 | -0.23% | 1.61% | -7.00% | |
| 84 |
KARMA
Karmacoin |
KARMA | $102,170 | $0.000002 | 66,756,844,065 | $2,200 | 1.77% | 27.66% | 69.33% | |
| 85 |
TAG
TagCoin |
TAG | $94,672 | $0.029341 | 3,226,646 | $790 | 0.05% | -10.21% | -1.10% | |
| 86 |
RIC
Riecoin |
RIC | $90,596 | $0.006606 | 13,714,175 | $872 | 0.05% | -10.31% | -13.70% | |
| 87 |
LOT
LottoCoin |
LOT | $83,887 | $0.000006 | 14,491,014,421 | $742 | -10.80% | 9.88% | 100.15% | |
| 88 |
MGW
MGW |
MGW | $80,021 | $0.080021 | 1,000,000 * | $560 | -0.53% | ? | 14.94% | |
| 89 |
VIRAL
Viral |
VIRAL | $71,161 | $0.013373 | 5,321,335 * | $1,225 | -0.23% | -3.99% | -9.43% | |
| 90 |
NAUT
NautilusCoin |
NAUT | $67,685 | $0.012718 | 5,322,099 * | $546 | 0.04% | 18.47% | 19.63% | |
| 91 |
SRC
SecureCoin |
SRC | $58,832 | $0.025933 | 2,268,625 | $574 | -2.27% | -5.79% | -3.73% | |
| 92 |
TRON
Positron |
TRON | $55,553 | $0.034214 | 1,623,692 * | $14,962 | 0.67% | -1.45% | 31.35% | |
| 93 |
XBS
BitStake |
XBS | $52,897 | $0.040567 | 1,303,921 * | $957 | -1.21% | -14.10% | 14.33% | |
| 94 |
XCN
Cryptonite |
XCN | $51,584 | $0.000483 | 106,715,907 | $705 | -0.01% | -1.80% | 11.79% | |
| 95 |
BYC
Bytecent |
BYC | $51,204 | $0.096183 | 532,358 | $3,129 | -1.21% | -8.74% | -27.97% | |
| 96 |
MMXIV
Maieuticoin |
MMXIV | $44,056 | $0.009289 | 4,743,029 | $1,218 | -0.01% | 1.81% | 4.63% | |
| 97 |
BLU
BlueCoin |
BLU | $39,447 | $0.000069 | 567,845,193 | $737 | -21.30% | 8.58% | -0.41% | |
| 98 |
MTR
MasterTraderCoin |
MTR | $34,814 | $0.269630 | 129,119 * | $694 | -0.25% | 24.54% | 53.65% | |
| 99 |
VOOT
VootCoin |
VOOT | $25,515 | $0.000368 | 69,280,656 | $514 | -0.07% | 8.21% | 53.28% | |
| 100 |
GDC
GrandCoin |
GDC | $22,705 | $0.000056 | 406,548,474 | $2,055 | 56.25% | 175.18% | 147.77% | |
| 101 |
BSTY
GlobalBoost-Y |
BSTY | $19,701 | $0.002815 | 6,997,869 | $612 | -0.01% | 16.62% | 11.75% | |
| 102 |
FRK
Franko |
FRK | $17,697 | $0.040098 | 441,342 | $602 | 3.61% | 4.05% | 0.97% | |
| 103 |
EQM
Equilibrium |
EQM | $17,168 | $0.015522 | 1,106,038 * | $1,781 | 15.49% | 78.13% | 271.63% | |
| 104 |
LEAF
LeafCoin |
LEAF | $16,299 | $0.000001 | 15,322,977,853 | $2,294 | -0.24% | 4.71% | 25.69% | |
| 105 |
KTK
Kryptkoin |
KTK | $15,456 | $0.000889 | 17,383,966 | $1,490 | 20.60% | 12.65% | 56.53% | |
| 106 |
DTC
DayTraderCoin |
DTC | $15,086 | $0.013424 | 1,123,815 * | $3,433 | 0.02% | -34.69% | 54.79% | |
| 107 |
LDOGE
LiteDoge |
LDOGE | $10,418 | $0.000002 | 4,674,202,139 * | $761 | -3.02% | -43.87% | -58.90% | |
| 108 |
BTCRY
BitCrystal |
BTCRY | $8,191 | $0.000033 | 244,830,116 | $2,471 | 4.80% | -74.07% | 1348.39% | |
| 109 |
XMS
MegaStake |
XMS | $2,778 | $0.003967 | 700,206 * | $3,149 | -0.22% | -26.84% | 670.15% | |
| 110 |
BAT
BatCoin |
BAT | $2,131 | $3.3e-07 | 6,481,010,000 | $624 | -0.25% | 20.78% | 58.00% | |
| 111 |
CHILD
X-Children |
CHILD | $1,499 | $0.000760 | 1,973,208 | $4,620 | -40.27% | 243.69% | 208.51% | |
| 112 |
ABC
Asset Backed ... |
ABC | $7,967,962 | $0.009960 | 800,000,000 * | Low Vol | 0.00% | 10.00% | 94.82% | |
| 113 |
UNITY
SuperNET |
UNITY | $1,959,733 | $2.40 | 816,061 * | Low Vol | -0.21% | -4.22% | 1.63% | |
| 114 |
DEX
InstantDEX |
DEX | $1,233,654 | $1.23 | 1,000,000 * | Low Vol | -0.53% | -3.66% | 3.83% | |
| 115 |
RBT
Rimbit |
RBT | $1,208,318 | $0.010747 | 112,429,340 * | Low Vol | 0.00% | -9.49% | -2.30% | |
| 116 |
XUSD
CoinoUSD |
XUSD | $1,123,063 | $0.950989 | 1,180,942 * | Low Vol | 0.00% | ? | 5.57% | |
| 117 |
SWARM
Swarm |
SWARM | $1,072,500 | $0.010731 | 99,945,431 * | Low Vol | 0.00% | -17.48% | -28.06% | |
| 118 |
SJCX
Storjcoin X |
SJCX | $828,179 | $0.019973 | 41,464,404 * | Low Vol | 14.57% | 14.11% | 5.89% | |
| 119 |
ETC
Ethercoin |
ETC | $826,530 | $0.826530 | 1,000,000 * | Low Vol | 8.29% | 39.90% | 5.69% | |
| 120 |
MMNXT
MMNXT |
MMNXT | $700,738 | $0.014015 | 50,000,000 * | Low Vol | -0.53% | -1.94% | 12.82% | |
| 121 |
CURE
Curecoin |
CURE | $561,105 | $0.022313 | 25,146,767 | Low Vol | -0.01% | -7.42% | 60.26% | |
| 122 |
CELL
SolarFarm |
CELL | $522,621 | $0.005929 | 88,146,150 * | Low Vol | -0.02% | -37.73% | -29.99% | |
| 123 |
PANGEA
Pangea Poker |
PANGEA | $458,600 | $0.458897 | 999,352 * | Low Vol | -0.57% | -1.14% | -6.39% | |
| 124 |
NXTV
NXTventure |
NXTV | $457,897 | $0.457897 | 1,000,000 * | Low Vol | -0.53% | -6.86% | -2.29% | |
| 125 |
BLOCK
Blocknet |
BLOCK | $457,041 | $0.117273 | 3,897,246 * | Low Vol | -0.01% | 2.05% | -18.36% | |
| 126 |
JLH
jl777hodl |
JLH | $401,215 | $0.040122 | 10,000,000 * | Low Vol | -0.53% | -7.42% | -7.80% | |
| 127 |
OMNI
Omni |
OMNI | $389,866 | $0.720817 | 540,867 * | Low Vol | -0.01% | -25.67% | -55.42% | |
| 128 |
SYS
Syscoin |
SYS | $342,940 | $0.000827 | 414,842,033 | Low Vol | 0.22% | 0.57% | 2.23% | |
| 129 |
SKYNET
SkyNET |
SKYNET | $336,017 | $0.375764 | 894,223 * | Low Vol | -0.57% | -16.79% | 4.89% | |
| 130 |
LQD
LIQUID |
LQD | $333,207 | $3.47 | 96,000 * | Low Vol | -0.53% | -9.35% | 0.90% | |
| 131 |
EMC
Emercoin |
EMC | $330,002 | $0.009355 | 35,274,593 | Low Vol | 0.00% | -20.09% | 5.03% | |
| 132 |
NXTcoinsco
Tradebots |
NXTcoinsco | $275,738 | $0.277850 | 992,400 * | Low Vol | -0.53% | ? | -7.88% | |
| 133 |
BITS
Bitswift |
BITS | $267,655 | $0.066430 | 4,029,152 * | Low Vol | -0.01% | -1.31% | 10.76% | |
| 134 |
XCR
Crypti |
XCR | $262,334 | $0.002623 | 100,000,000 * | Low Vol | -0.01% | -4.24% | -7.36% | |
| 135 |
I0C
I0Coin |
I0C | $255,675 | $0.012284 | 20,813,103 | Low Vol | -0.01% | -0.55% | 24.49% | |
| 136 |
ZEIT
Zeitcoin |
ZEIT | $254,710 | $0.000008 | 31,568,178,481 | Low Vol | -0.04% | -3.60% | -6.30% | |
| 137 |
GRC
GridCoin |
GRC | $242,572 | $0.000672 | 360,795,917 | Low Vol | -0.27% | -2.35% | -6.43% | |
| 138 |
AUR
Auroracoin |
AUR | $241,605 | $0.035255 | 6,853,159 | Low Vol | 2.80% | -4.04% | 1.02% | |
| 139 |
PTS
BitShares PTS |
PTS | $231,044 | $0.000231 | 999,999,386 * | Low Vol | 0.00% | 1.42% | 5.73% | |
| 140 |
XC
XCurrency |
XC | $229,944 | $0.041004 | 5,607,893 * | Low Vol | -0.01% | -1.67% | 12.26% | |
| 141 |
QORA
Qora |
QORA | $228,699 | $0.000023 | 10,000,000,000 * | Low Vol | 0.12% | -13.78% | 2.74% | |
| 142 |
ZRC
ZiftrCOIN |
ZRC | $217,532 | $0.020465 | 10,629,192 | Low Vol | 0.22% | -0.82% | -10.57% | |
| 143 |
CLOAK
CloakCoin |
CLOAK | $213,902 | $0.046639 | 4,586,365 * | Low Vol | -5.49% | -8.46% | 32.26% | |
| 144 |
NXTprivacy
NXTprivacy |
NXTprivacy | $198,941 | $0.198941 | 1,000,000 * | Low Vol | -0.53% | -2.80% | ? | |
| 145 |
TIX
Tickets |
TIX | $191,309 | $0.000003 | 66,876,281,414 | Low Vol | -4.40% | -7.34% | 41.75% | |
| 146 |
SLR
SolarCoin |
SLR | $185,764 | $0.005517 | 33,672,203 * | Low Vol | -0.07% | -1.20% | 19.13% | |
| 147 |
JAY
Jay |
JAY | $165,116 | $0.166710 | 990,440 * | Low Vol | -0.82% | -2.79% | 1.29% | |
| 148 |
DICE
NeoDICE |
DICE | $162,153 | $0.162153 | 1,000,000 * | Low Vol | -0.57% | 18.09% | 89.77% | |
| 149 |
FIMK
FIMKrypto |
FIMK | $161,367 | $0.000355 | 454,311,198 * | Low Vol | -0.01% | ? | 13.77% | |
| 150 |
CNMT
Coinomat |
CNMT | $149,672 | $0.049891 | 3,000,000 * | Low Vol | -0.53% | 17.97% | 6.83% | |
| 151 |
DVC
Devcoin |
DVC | $147,476 | $0.000016 | 9,411,007,500 | Low Vol | 0.04% | 1.40% | 9.71% | |
| 152 |
CINNI
Cinni |
CINNI | $142,893 | $0.000978 | 146,040,423 * | Low Vol | -0.01% | 17.60% | 10.66% | |
| 153 |
NXTTY
Nxttycoin |
NXTTY | $141,148 | $0.000141 | 1,000,000,000 * | Low Vol | -0.53% | -4.90% | 13.69% | |
| 154 |
TRUST
TrustPlus |
TRUST | $139,826 | $0.004450 | 31,422,003 * | Low Vol | -0.01% | -34.20% | -54.51% | |
| 155 |
ATOMIC
ATOMIC |
ATOMIC | $135,591 | $0.222280 | 610,000 * | Low Vol | -0.53% | 5.58% | 17.57% | |
| 156 |
BOST
BoostCoin |
BOST | $127,536 | $0.010833 | 11,772,860 | Low Vol | 4.69% | -1.52% | 16.18% | |
| 157 |
URO
Uro |
URO | $120,787 | $0.113973 | 1,059,782 | Low Vol | -1.57% | -1.74% | -20.23% | |
| 158 |
FLAP
FlappyCoin |
FLAP | $117,066 | $0.000002 | 69,864,678,452 | Low Vol | -0.33% | -7.31% | 88.29% | |
| 159 |
VIA
Viacoin |
VIA | $117,058 | $0.007431 | 15,753,430 | Low Vol | -0.11% | 0.00% | 3.29% | |
| 160 |
ECC
ECC |
ECC | $110,538 | $0.000006 | 18,754,207,546 * | Low Vol | 0.00% | -12.63% | 37.45% | |
| 161 |
COVAL
Circuits of V... |
COVAL | $106,334 | $0.000266 | 400,000,000 * | Low Vol | -0.85% | -4.93% | -22.91% | |
| 162 |
GLD
GoldCoin |
GLD | $100,771 | $0.002908 | 34,655,736 | Low Vol | -0.01% | -1.31% | -33.84% | |
| 163 |
XVG
Verge |
XVG | $100,250 | $0.000012 | 8,423,800,000 | Low Vol | -15.20% | -0.77% | 11.47% | |
| 164 |
Privatebet
Privatebet |
Privatebet | $95,091 | $0.237728 | 400,000 * | Low Vol | -0.53% | 3.92% | -25.78% | |
| 165 |
UCI
UCIcoin |
UCI | $92,887 | $0.022268 | 4,171,298 * | Low Vol | -0.23% | ? | ? | |
| 166 |
XST
Stealth |
XST | $89,540 | $0.004103 | 21,820,778 | Low Vol | 0.03% | 0.84% | -2.32% | |
| 167 |
AC
AsiaCoin |
AC | $86,823 | $0.000314 | 276,726,494 | Low Vol | 0.31% | -0.70% | -18.37% | |
| 168 |
NODE
Node |
NODE | $85,427 | $0.000085 | 1,000,000,000 * | Low Vol | -0.01% | -2.86% | -6.68% | |
| 169 |
AMBER
AmberCoin |
AMBER | $83,679 | $0.017874 | 4,681,662 | Low Vol | 0.09% | 1.95% | 6.72% | |
| 170 |
FIBRE
Fibre |
FIBRE | $82,930 | $0.131230 | 631,944 * | Low Vol | -0.01% | 10.71% | 1.97% | |
| 171 |
DEM
Deutsche eMark |
DEM | $81,993 | $0.004847 | 16,916,031 | Low Vol | 0.11% | 5.61% | -15.43% | |
| 172 |
MTC
Marinecoin |
MTC | $81,552 | $0.011169 | 7,301,353 | Low Vol | 0.01% | -0.94% | ? | |
| 173 |
UNC
UnionCoin |
UNC | $81,380 | $0.009701 | 8,388,608 | Low Vol | 0.00% | -8.15% | 9.48% | |
| 174 |
HBN
HoboNickels |
HBN | $79,671 | $0.006934 | 11,489,798 | Low Vol | -0.52% | -1.12% | -4.74% | |
| 175 |
CRAVE
Crave |
CRAVE | $75,328 | $0.139789 | 538,869 * | Low Vol | 4.44% | 0.47% | -10.20% | |
| 176 |
BBR
Boolberry |
BBR | $75,208 | $0.017834 | 4,217,201 | Low Vol | 0.00% | -3.11% | -22.41% | |
| 177 |
UBQ
Ubiq |
UBQ | $74,566 | $0.021973 | 3,393,601 | Low Vol | -0.01% | 5.80% | -0.85% | |
| 178 |
MARYJ
MaryJane |
MARYJ | $73,426 | $0.004781 | 15,359,336 * | Low Vol | -0.01% | 5.94% | -6.56% | |
| 179 |
UTC
UltraCoin |
UTC | $71,746 | $0.002308 | 31,080,270 | Low Vol | -0.45% | -4.13% | -9.11% | |
| 180 |
FRC
Freicoin |
FRC | $70,843 | $0.001541 | 45,962,594 | Low Vol | -1.07% | -2.64% | 1.48% | |
| 181 |
CBX
Bullion |
CBX | $68,728 | $0.071485 | 961,430 | Low Vol | -0.01% | -2.42% | 43.95% | |
| 182 |
TRC
Terracoin |
TRC | $68,336 | $0.006731 | 10,152,770 | Low Vol | 0.01% | -5.03% | 25.03% | |
| 183 |
OPAL
Opal |
OPAL | $61,746 | $0.004109 | 15,028,788 * | Low Vol | 3.30% | 2.71% | -2.81% | |
| 184 |
PND
Pandacoin |
PND | $57,664 | $0.000002 | 32,514,916,898 | Low Vol | -0.02% | -12.85% | 51.56% | |
| 185 |
XWC
WhiteCoin |
XWC | $57,393 | $0.000188 | 305,455,261 * | Low Vol | -0.01% | 9.87% | 1.70% | |
| 186 |
USDE
USDe |
USDE | $56,842 | $0.000051 | 1,106,316,343 | Low Vol | 0.00% | 3.57% | -8.07% | |
| 187 |
SMLY
SmileyCoin |
SMLY | $55,547 | $0.000002 | 24,865,470,000 | Low Vol | -0.02% | -0.93% | -3.30% | |
| 188 |
PINK
PinkCoin |
PINK | $54,567 | $0.000150 | 364,581,483 | Low Vol | -0.01% | -7.81% | 3.12% | |
| 189 |
RBY
Rubycoin |
RBY | $54,312 | $0.002455 | 22,119,742 * | Low Vol | -0.01% | -2.53% | -3.63% | |
| 190 |
HTML5
HTML5COIN |
HTML5 | $51,790 | $0.000001 | 40,659,020,000 | Low Vol | -0.14% | 0.39% | 15.16% | |
| 191 |
XMY
Myriad |
XMY | $48,727 | $0.000049 | 997,666,500 | Low Vol | 0.02% | 2.28% | -3.38% | |
| 192 |
FLT
FlutterCoin |
FLT | $48,705 | $0.000187 | 260,077,960 | Low Vol | -0.01% | -3.63% | -19.37% | |
| 193 |
RIN
Ringo |
RIN | $47,530 | $0.000476 | 99,889,669 | Low Vol | -0.01% | -0.93% | ? | |
| 194 |
BLITZ
Blitzcash |
BLITZ | $47,077 | $0.012604 | 3,735,206 * | Low Vol | 0.56% | 13.69% | 10.15% | |
| 195 |
GAM
Gambit |
GAM | $46,681 | $0.023445 | 1,991,088 * | Low Vol | -0.23% | 3.96% | -10.96% | |
| 196 |
DEBUNE
DeBuNe |
DEBUNE | $46,572 | $0.202286 | 230,231 * | Low Vol | -0.57% | -19.58% | ? | |
| 197 |
EFL
e-Gulden |
EFL | $46,166 | $0.008627 | 5,351,088 | Low Vol | 0.00% | -7.40% | -2.72% | |
| 198 |
RED
RedCoin |
RED | $44,484 | $0.000719 | 61,841,244 | Low Vol | 9.15% | 10.47% | 9.53% | |
| 199 |
NOBL
NobleCoin |
NOBL | $44,373 | $0.000020 | 2,231,689,913 | Low Vol | -0.19% | 0.11% | -5.24% | |
| 200 |
BQC
BBQCoin |
BQC | $42,229 | $0.000969 | 43,567,600 | Low Vol | 0.11% | -7.77% | 7.06% | |
| 201 |
MED
Mediterranean... |
MED | $41,111 | $0.001124 | 36,567,037 | Low Vol | 1.52% | 25.57% | 6.74% | |
| 202 |
MRC
microCoin |
MRC | $41,076 | $0.000002 | 18,387,562,489 * | Low Vol | -0.01% | 42.90% | 69.15% | |
| 203 |
VTA
Virtacoin |
VTA | $40,864 | $0.000004 | 9,986,837,209 | Low Vol | -2.73% | 81.03% | 81.15% | |
| 204 |
BITS
Bitstar |
BITS | $40,826 | $0.002285 | 17,865,905 * | Low Vol | 0.02% | -3.29% | -8.65% | |
| 205 |
COL
Colossuscoin |
COL | $40,767 | $1.3e-07 | 312,889,440,517 | Low Vol | -2.11% | 7.03% | 12.79% | |
| 206 |
SPR
SpreadCoin |
SPR | $40,516 | $0.014257 | 2,841,854 | Low Vol | -0.01% | -2.37% | 1.72% | |
| 207 |
XMG
Magi |
XMG | $39,874 | $0.015381 | 2,592,444 | Low Vol | -0.01% | -0.58% | -4.43% | |
| 208 |
SXC
Sexcoin |
SXC | $39,030 | $0.000389 | 100,431,101 | Low Vol | 0.66% | 4.16% | 13.22% | |
| 209 |
CAP
Bottlecaps |
CAP | $38,650 | $0.002184 | 17,694,834 | Low Vol | -2.42% | 2.20% | 7.69% | |
| 210 |
SYNC
Sync |
SYNC | $37,916 | $32.24 | 1,176 * | Low Vol | -0.01% | 8.62% | -27.80% | |
| 211 |
GRS
Groestlcoin |
GRS | $37,038 | $0.000641 | 57,769,408 | Low Vol | -0.01% | 5.31% | 5.55% | |
| 212 |
CACH
CacheCoin |
CACH | $36,655 | $0.014869 | 2,465,238 | Low Vol | 0.01% | -11.60% | -27.64% | |
| 213 |
NXTI
NXTInspect |
NXTI | $36,406 | $0.052009 | 699,996 * | Low Vol | -0.52% | ? | 5.07% | |
| 214 |
DIME
Dimecoin |
DIME | $36,290 | $1.2e-07 | 299,580,260,352 | Low Vol | -0.24% | -0.30% | 30.11% | |
| 215 |
SMBR
Sembro Token |
SMBR | $35,893 | $0.014391 | 2,494,148 * | Low Vol | -0.01% | 54.12% | ? | |
| 216 |
XAI
Sapience AIFX |
XAI | $35,758 | $0.052542 | 680,560 * | Low Vol | 4.40% | 19.07% | -9.62% | |
| 217 |
NEOS
NeosCoin |
NEOS | $34,581 | $0.006245 | 5,537,651 | Low Vol | 0.56% | -1.64% | -5.46% | |
| 218 |
TROLL
Trollcoin |
TROLL | $34,227 | $0.000007 | 4,890,502,500 | Low Vol | -0.01% | -1.53% | 4.53% | |
| 219 |
UNB
UnbreakableCoin |
UNB | $33,757 | $0.015045 | 2,243,750 | Low Vol | -1.67% | -6.94% | -16.92% | |
| 220 |
ABY
ArtByte |
ABY | $33,327 | $0.000069 | 481,256,850 | Low Vol | -0.01% | -9.72% | -8.43% | |
| 221 |
GEO
GeoCoin |
GEO | $31,657 | $0.020597 | 1,536,978 * | Low Vol | -0.05% | -1.00% | -9.55% | |
| 222 |
C2
Coin2.1 |
C2 | $30,597 | $0.000306 | 99,976,323 * | Low Vol | -0.97% | 8.52% | -10.70% | |
| 223 |
BUK
CryptoBuck |
BUK | $29,823 | $0.022902 | 1,302,207 | Low Vol | -0.01% | 42.97% | 157.83% | |
| 224 |
MMC
Memorycoin |
MMC | $28,998 | $0.002879 | 10,070,547 | Low Vol | 0.00% | -38.22% | -40.81% | |
| 225 |
PRT
Particle |
PRT | $28,730 | $0.000040 | 714,506,932 | Low Vol | 0.01% | -15.08% | -40.45% | |
| 226 |
LTBC
LTBcoin |
LTBC | $28,560 | $0.000089 | 320,184,615 * | Low Vol | 0.01% | -0.94% | 7.37% | |
| 227 |
PLUGIN
NxtPlugins |
PLUGIN | $28,335 | $0.056670 | 500,000 * | Low Vol | -0.82% | -2.79% | -1.82% | |
| 228 |
HEX
Heisenberg |
HEX | $27,865 | $0.000002 | 12,473,553,843 | Low Vol | -0.01% | -0.90% | ? | |
| 229 |
CTM
ContinuumCoin |
CTM | $27,579 | $3.1e-07 | 88,538,349,156 | Low Vol | -0.24% | 4.33% | 85.34% | |
| 230 |
OC
OrangeCoin |
OC | $27,232 | $0.000480 | 56,698,959 * | Low Vol | -0.01% | -28.52% | -5.25% | |
| 231 |
AM
AeroMe |
AM | $26,876 | $0.002227 | 12,067,305 * | Low Vol | -0.01% | -0.28% | -3.43% | |
| 232 |
RBBT
RabbitCoin |
RBBT | $26,144 | $2.6e-07 | 100,715,606,023 | Low Vol | -0.24% | 15.90% | 24.23% | |
| 233 |
EXC
Extremecoin |
EXC | $25,821 | $0.007017 | 3,679,581 | Low Vol | 0.00% | 13.02% | -6.18% | |
| 234 |
CCN
CannaCoin |
CCN | $25,454 | $0.005484 | 4,641,294 | Low Vol | -0.02% | 2.22% | 57.19% | |
| 235 |
SIGU
Singular |
SIGU | $25,248 | $0.035946 | 702,393 * | Low Vol | -0.23% | 59.20% | 35.27% | |
| 236 |
OMC
Omnicoin |
OMC | $25,184 | $0.002547 | 9,888,925 | Low Vol | -0.01% | -1.28% | 8.45% | |
| 237 |
ORB
Orbitcoin |
ORB | $24,872 | $0.012137 | 2,049,167 | Low Vol | -1.90% | -11.54% | -26.30% | |
| 238 |
YAC
Yacoin |
YAC | $24,746 | $0.000530 | 46,651,872 | Low Vol | 0.06% | -6.35% | -19.82% | |
| 239 |
PTC
Pesetacoin |
PTC | $24,252 | $0.000199 | 121,980,072 | Low Vol | -0.56% | 1.66% | -4.86% | |
| 240 |
CRYPT
CryptCoin |
CRYPT | $23,788 | $0.003951 | 6,021,408 | Low Vol | -0.55% | -13.34% | 6.14% | |
| 241 |
J
Joincoin |
J | $23,750 | $0.014518 | 1,635,871 | Low Vol | -0.01% | -0.96% | 1.08% | |
| 242 |
ELT
Electron |
ELT | $23,745 | $0.002234 | 10,629,214 | Low Vol | -0.01% | -0.93% | 7.44% | |
| 243 |
COMM
CommunityCoin |
COMM | $23,567 | $0.000022 | 1,057,344,896 * | Low Vol | -0.01% | 9.83% | 14.27% | |
| 244 |
NXS
Nexus |
NXS | $23,197 | $0.001264 | 18,346,731 | Low Vol | -0.02% | 23.78% | 47.26% | |
| 245 |
FST
Fastcoin |
FST | $22,850 | $0.000189 | 120,811,835 | Low Vol | -0.05% | -7.14% | -6.20% | |
| 246 |
GAME
GameCredits |
GAME | $22,189 | $0.000458 | 48,452,787 | Low Vol | -1.45% | -0.77% | -2.99% | |
| 247 |
NTRN
Neutron |
NTRN | $21,738 | $0.007025 | 3,094,220 * | Low Vol | -0.03% | -13.17% | 80.33% | |
| 248 |
EMC2
Einsteinium |
EMC2 | $21,562 | $0.000123 | 176,005,451 | Low Vol | -0.40% | -0.75% | -8.73% | |
| 249 |
16BIT
16bit |
16BIT | $21,057 | $0.001672 | 12,596,674 * | Low Vol | -0.23% | -1.17% | -2.42% | |
| 250 |
CESC
CryptoEscudo |
CESC | $20,747 | $0.000161 | 128,818,100 | Low Vol | -0.01% | -2.08% | 5.96% | |
| 251 |
NYAN
Nyancoin |
NYAN | $20,590 | $0.000100 | 204,906,084 | Low Vol | 2.24% | -7.53% | 10.08% | |
| 252 |
SILK
Silkcoin |
SILK | $19,610 | $0.000451 | 43,528,053 | Low Vol | -0.01% | -14.02% | 49.17% | |
| 253 |
TES
TeslaCoin |
TES | $19,532 | $0.000323 | 60,552,166 | Low Vol | 2.38% | -13.53% | 2.83% | |
| 254 |
MIN
Mineralscoin |
MIN | $19,397 | $0.000715 | 27,134,899 * | Low Vol | -0.01% | 5.67% | 6.71% | |
| 255 |
ADC
AudioCoin |
ADC | $19,161 | $0.000031 | 623,527,845 | Low Vol | -0.35% | -23.19% | ? | |
| 256 |
MEOW
Kittehcoin |
MEOW | $18,943 | $8e-07 | 23,797,027,505 | Low Vol | -0.25% | 6.61% | 32.60% | |
| 257 |
DBL
Doubloons |
DBL | $18,461 | $0.003810 | 4,845,824 | Low Vol | 0.00% | 1.06% | 55.53% | |
| 258 |
PLNC
PLNcoin |
PLNC | $18,287 | $0.001070 | 17,089,600 | Low Vol | 15.41% | 85.37% | 133.21% | |
| 259 |
SUPER
SuperCoin |
SUPER | $17,937 | $0.000588 | 30,492,607 | Low Vol | -1.86% | -5.95% | -11.88% | |
| 260 |
SLG
Sterlingcoin |
SLG | $17,664 | $0.004551 | 3,881,156 | Low Vol | 0.01% | 3.58% | 9.66% | |
| 261 |
NKT
Nakamoto Dark |
NKT | $17,597 | $0.000199 | 88,506,679 | Low Vol | 0.00% | 1.34% | -15.21% | |
| 262 |
CSC
CasinoCoin |
CSC | $17,596 | $0.000550 | 32,018,675 * | Low Vol | 0.01% | -1.55% | -0.02% | |
| 263 |
SLING
Sling |
SLING | $17,469 | $0.022159 | 788,370 * | Low Vol | -0.48% | 2.96% | 4.47% | |
| 264 |
PSEUD
PseudoCash |
PSEUD | $17,438 | $0.007962 | 2,190,227 * | Low Vol | -0.01% | -1.17% | -11.92% | |
| 265 |
SAT2
Saturn2Coin |
SAT2 | $17,224 | $0.002189 | 7,867,810 | Low Vol | -0.01% | 16.55% | 0.86% | |
| 266 |
ARI
Aricoin |
ARI | $17,209 | $0.000123 | 140,262,505 | Low Vol | 1.85% | 0.29% | 14.14% | |
| 267 |
XCH
ClearingHouse |
XCH | $17,160 | $0.000165 | 103,807,697 * | Low Vol | -0.01% | -2.25% | ? | |
| 268 |
PHS
Philosopher S... |
PHS | $16,291 | $0.006706 | 2,429,219 * | Low Vol | -7.18% | -0.86% | -12.25% | |
| 269 |
LTCD
LitecoinDark |
LTCD | $15,859 | $0.000201 | 78,894,060 | Low Vol | -6.63% | -11.84% | -30.19% | |
| 270 |
GLC
GlobalCoin |
GLC | $15,775 | $0.000252 | 62,491,032 | Low Vol | 0.01% | 0.55% | -6.12% | |
| 271 |
BCX
BattleCoin |
BCX | $15,556 | $0.000257 | 60,552,166 | Low Vol | -0.01% | 10.61% | 0.99% | |
| 272 |
XWT
World Trade F... |
XWT | $15,182 | $0.001680 | 9,037,246 | Low Vol | 0.01% | -29.12% | ? | |
| 273 |
LKY
Luckycoin |
LKY | $15,112 | $0.000790 | 19,128,477 | Low Vol | 0.02% | -18.73% | 7.11% | |
| 274 |
MWC
MultiWalletCoin |
MWC | $15,038 | $0.000552 | 27,254,738 * | Low Vol | -0.01% | 22.34% | 13.15% | |
| 275 |
OK
OKCash |
OK | $14,785 | $0.000314 | 47,110,049 * | Low Vol | -0.01% | 135.68% | 26.37% | |
| 276 |
BLC
Blakecoin |
BLC | $14,782 | $0.002190 | 6,748,612 | Low Vol | -0.01% | -0.27% | -19.49% | |
| 277 |
KOBO
Kobocoin |
KOBO | $14,493 | $0.000601 | 24,118,523 * | Low Vol | -0.05% | -0.19% | 54.83% | |
| 278 |
NOXT
NobleNXT |
NOXT | $14,359 | $0.026040 | 551,428 * | Low Vol | 0.48% | -0.46% | 11.74% | |
| 279 |
BTB
BitBar |
BTB | $14,343 | $0.781865 | 18,344 | Low Vol | 0.01% | -33.52% | -24.29% | |
| 280 |
FCN
Fantomcoin |
FCN | $14,161 | $0.006032 | 2,347,789 | Low Vol | 0.01% | -7.76% | -3.30% | |
| 281 |
METAL
MetalCoin |
METAL | $13,919 | $0.000181 | 76,925,527 * | Low Vol | -0.02% | ? | 74.13% | |
| 282 |
TIT
TittieCoin |
TIT | $13,835 | $0.000011 | 1,238,605,834 * | Low Vol | 16.68% | 8.72% | -2.26% | |
| 283 |
PKB
ParkByte |
PKB | $13,757 | $0.003727 | 3,690,845 * | Low Vol | -0.44% | -1.41% | -83.86% | |
| 284 |
DSH
Dashcoin |
DSH | $13,757 | $1.2e-07 | 110,668,697,153 | Low Vol | -4.09% | -1.38% | 20.53% | |
| 285 |
BITBTC
bitBTC |
BITBTC | $13,673 | $245.83 | 55.619359 * | Low Vol | -0.09% | 1.37% | 0.18% | |
| 286 |
HLC
HellasCoin |
HLC | $13,654 | $0.001144 | 11,938,050 | Low Vol | 0.00% | ? | ? | |
| 287 |
QTL
Quatloo |
QTL | $13,625 | $0.003439 | 3,962,477 | Low Vol | -4.81% | -0.15% | 2.94% | |
| 288 |
CLR
Copperlark |
CLR | $13,335 | $0.001065 | 12,517,799 | Low Vol | 0.00% | -1.83% | -5.54% | |
| 289 |
CASH
Cashcoin |
CASH | $12,721 | $0.002795 | 4,551,861 | Low Vol | -0.02% | 2.66% | 71.93% | |
| 290 |
BITGOLD
bitGold |
BITGOLD | $11,846 | $1184.28 | 10.002587 * | Low Vol | -0.16% | 1.11% | 4.07% | |
| 291 |
QBK
Qibuck |
QBK | $11,794 | $0.022989 | 513,009 * | Low Vol | -0.01% | -0.25% | -17.10% | |
| 292 |
CON
PayCon |
CON | $11,732 | $0.001539 | 7,622,055 * | Low Vol | -0.05% | 11.88% | 27.23% | |
| 293 |
HVC
Heavycoin |
HVC | $11,637 | $0.000132 | 88,290,328 | Low Vol | 0.01% | 8.24% | 10.24% | |
| 294 |
BTM
Bitmark |
BTM | $11,576 | $0.012358 | 936,720 | Low Vol | -4.85% | 1.96% | -40.93% | |
| 295 |
TOR
TorCoin |
TOR | $11,319 | $0.007432 | 1,522,979 * | Low Vol | -0.05% | -0.94% | -39.00% | |
| 296 |
SSD
Sonic |
SSD | $11,227 | $0.000512 | 21,945,852 * | Low Vol | -0.01% | -20.40% | -11.71% | |
| 297 |
TRI
Triangles |
TRI | $11,192 | $0.202166 | 55,360 | Low Vol | -0.01% | 7.69% | 2.02% | |
| 298 |
COOL
CoolCoin |
COOL | $11,157 | $0.000107 | 104,047,705 * | Low Vol | -0.01% | -0.94% | -4.65% | |
| 299 |
GAIA
GAIA |
GAIA | $10,768 | $0.000447 | 24,101,381 * | Low Vol | 0.01% | -0.44% | -42.65% | |
| 300 |
SFR
SaffronCoin |
SFR | $10,702 | $0.000525 | 20,386,026 | Low Vol | -0.70% | -5.86% | -4.74% | |
| 301 |
VDO
Vidio |
VDO | $10,656 | $0.000503 | 21,200,446 * | Low Vol | 0.00% | -25.16% | 124.31% | |
| 302 |
SONG
SongCoin |
SONG | $10,610 | $0.000900 | 11,792,800 | Low Vol | 0.03% | -12.82% | ? | |
| 303 |
SPC
SpinCoin |
SPC | $10,580 | $0.008930 | 1,184,825 * | Low Vol | 0.11% | ? | ? | |
| 304 |
SPA
SpainCoin |
SPA | $10,570 | $0.000422 | 25,034,211 | Low Vol | 1.61% | 9.90% | 5.74% | |
| 305 |
ICB
IcebergCoin |
ICB | $10,297 | $0.002279 | 4,519,063 | Low Vol | -0.01% | ? | -3.11% | |
| 306 |
HAM
HamRadioCoin |
HAM | $10,052 | $0.002435 | 4,128,325 | Low Vol | -34.90% | -3.45% | -22.68% | |
| 307 |
SMC
SmartCoin |
SMC | $9,840 | $0.000527 | 18,664,806 | Low Vol | -3.68% | -0.50% | 6.85% | |
| 308 |
UFO
Uniform Fisca... |
UFO | $9,772 | $0.000004 | 2,187,101,262 | Low Vol | -0.01% | -0.93% | -8.72% | |
| 309 |
XQN
Quotient |
XQN | $9,655 | $0.000840 | 11,495,231 * | Low Vol | 0.00% | ? | 60.88% | |
| 310 |
HUC
HunterCoin |
HUC | $9,520 | $0.002284 | 4,168,170 | Low Vol | -0.01% | 3.30% | 20.36% | |
| 311 |
SPHR
Sphere |
SPHR | $9,323 | $0.003394 | 2,746,524 * | Low Vol | -11.76% | 50.51% | -27.95% | |
| 312 |
FLDC
FoldingCoin |
FLDC | $9,312 | $0.000057 | 164,500,000 * | Low Vol | 0.00% | -19.13% | -16.13% | |
| 313 |
BITSILVER
bitSilver |
BITSILVER | $9,170 | $17.77 | 516 * | Low Vol | -0.07% | ? | 5.18% | |
| 314 |
TEETH
GorillaTeeth |
TEETH | $9,151 | $0.034284 | 266,917 * | Low Vol | -0.23% | -44.85% | -47.29% | |
| 315 |
ICN
iCoin |
ICN | $9,104 | $0.000428 | 21,260,350 * | Low Vol | -0.01% | 63.08% | 7.08% | |
| 316 |
XBC
Bitcoin Plus |
XBC | $8,917 | $0.156371 | 57,027 * | Low Vol | -0.01% | -8.14% | -1.71% | |
| 317 |
KORE
Kore |
KORE | $8,912 | $0.004986 | 1,787,480 * | Low Vol | -0.01% | -50.66% | -57.86% | |
| 318 |
SPT
Spots |
SPT | $8,891 | $0.000536 | 16,584,317 | Low Vol | 8.10% | -11.36% | 78.37% | |
| 319 |
XLB
Libertycoin |
XLB | $8,890 | $0.000538 | 16,512,528 * | Low Vol | -0.01% | -0.53% | -22.23% | |
| 320 |
NRS
NoirShares |
NRS | $8,855 | $0.003574 | 2,477,481 | Low Vol | -0.01% | -39.04% | -26.32% | |
| 321 |
XXX
XxXcoin |
XXX | $8,848 | $0.000241 | 36,674,857 * | Low Vol | 0.00% | 22.98% | -12.25% | |
| 322 |
APEX
ApexCoin |
APEX | $8,663 | $0.001423 | 6,088,386 * | Low Vol | 0.79% | 6.02% | -5.26% | |
| 323 |
RZR
Razor |
RZR | $8,451 | $0.004226 | 1,999,895 | Low Vol | 0.55% | -7.29% | -21.82% | |
| 324 |
KEY
KeyCoin |
KEY | $8,448 | $0.009114 | 926,869 * | Low Vol | -0.01% | -5.10% | -1.44% | |
| 325 |
DSB
DarkShibe |
DSB | $8,433 | $0.006704 | 1,257,908 * | Low Vol | -4.51% | 424.35% | 315.16% | |
| 326 |
MRY
Murraycoin |
MRY | $8,387 | $0.000281 | 29,798,338 | Low Vol | 10.26% | 0.19% | 25.98% | |
| 327 |
PXC
Phoenixcoin |
PXC | $8,344 | $0.000257 | 32,479,050 | Low Vol | 3.87% | 19.49% | -7.21% | |
| 328 |
BET
BetaCoin |
BET | $8,215 | $0.000404 | 20,316,614 | Low Vol | -0.55% | -13.26% | 12.23% | |
| 329 |
TIT
Titcoin |
TIT | $8,196 | $0.000307 | 26,694,848 | Low Vol | 0.00% | -0.34% | -13.29% | |
| 330 |
DOPE
DopeCoin |
DOPE | $8,158 | $0.000060 | 135,260,025 * | Low Vol | -0.01% | 11.46% | -16.48% | |
| 331 |
EXCL
ExclusiveCoin |
EXCL | $8,135 | $0.000713 | 11,408,203 | Low Vol | 0.42% | -2.03% | -5.76% | |
| 332 |
ASC
AsicCoin |
ASC | $8,101 | $0.000015 | 538,053,251 | Low Vol | -0.25% | -1.73% | 9.68% | |
| 333 |
DIEM
Diem |
DIEM | $8,068 | $3.7e-07 | 21,710,707,744 | Low Vol | -11.94% | 22.01% | 3.67% | |
| 334 |
ACOIN
Acoin |
ACOIN | $7,861 | $0.008020 | 980,261 | Low Vol | 0.01% | -3.54% | -8.03% | |
| 335 |
FRSH
FreshCoin |
FRSH | $7,813 | $0.001188 | 6,578,930 | Low Vol | 0.00% | -9.81% | -35.45% | |
| 336 |
DTC
Datacoin |
DTC | $7,752 | $0.004524 | 1,713,492 | Low Vol | 0.00% | -0.14% | -12.04% | |
| 337 |
XJO
Joulecoin |
XJO | $7,524 | $0.000380 | 19,811,328 | Low Vol | -0.49% | 17.66% | 2.24% | |
| 338 |
KGC
Krugercoin |
KGC | $7,506 | $0.000065 | 116,132,498 | Low Vol | -0.23% | -1.17% | -13.06% | |
| 339 |
GUE
Guerillacoin |
GUE | $7,441 | $0.001651 | 4,508,409 * | Low Vol | -5.83% | -31.89% | -10.76% | |
| 340 |
PIGGY
Piggycoin |
PIGGY | $7,426 | $0.000016 | 474,865,595 | Low Vol | -0.01% | -13.32% | -15.81% | |
| 341 |
FRAC
Fractalcoin |
FRAC | $7,322 | $0.009957 | 735,422 | Low Vol | -0.02% | -1.07% | -45.50% | |
| 342 |
ROS
RosCoin |
ROS | $7,280 | $0.000096 | 75,787,226 * | Low Vol | 0.00% | -9.30% | -34.14% | |
| 343 |
CDN
Canada eCoin |
CDN | $7,256 | $0.000092 | 79,218,565 | Low Vol | -0.01% | 1.61% | 23.90% | |
| 344 |
CIN
Cinder |
CIN | $6,891 | $0.000060 | 114,249,850 * | Low Vol | -0.01% | -0.94% | 0.42% | |
| 345 |
M1
Supply Shock |
M1 | $6,890 | $0.224607 | 30,675 * | Low Vol | 2.45% | -9.86% | 102.93% | |
| 346 |
|