Historical Snapshot - 31 May 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,273,749,732.66
$230.19
14,221,975 BTC
$14,730,798.00
0.12%
-1.24%
-4.48%
2
XRP
$264,525,169.84
$0.00829
31,908,551,587 XRP *
$248,302.81
0.10%
-1.09%
21.32%
3
LTC
$64,685,761.07
$1.64
39,512,804 LTC
$2,071,950.25
0.30%
-9.55%
-10.54%
4
BTS
$17,053,945.08
$0.006789
2,511,953,117 BTS *
$77,301.61
-0.27%
2.21%
11.50%
5
XLM
$16,379,498.59
$0.003386
4,837,354,256 XLM *
$34,077.16
-0.11%
2.91%
7.66%
6
DOGE
$15,311,628.92
$0.0001537
99,625,703,357 DOGE
$332,522.16
-1.90%
-4.81%
7.50%
7
DASH
$14,938,814.30
$2.76
5,415,857 DASH
$57,640.28
0.45%
1.79%
-5.04%
8
NXT
$11,084,302.74
$0.01108
999,997,096 NXT *
$19,943.58
-0.63%
-4.16%
-7.48%
9
BANX
$8,202,283.18
$1.40
5,847,059 BANX *
$14,759.10
-0.02%
-1.34%
-4.58%
10
MAID
$7,555,670.30
$0.0167
452,552,412 MAID *
$3,204.15
0.83%
1.91%
-10.00%
11
PPC
$6,537,218.63
$0.2923
22,367,755 PPC
$64,108.79
-0.27%
-10.82%
-16.30%
12
BCN
$6,292,826.11
$0.0000363
173,342,089,382 BCN
$42,206.96
-4.60%
6.85%
37.72%
13
NMC
$3,805,863.14
$0.3266
11,651,700 NMC
$17,200.70
-0.04%
-1.83%
-5.42%
14
XMR
$3,559,305.13
$0.4509
7,893,971 XMR
$44,096.11
-1.44%
1.49%
-5.85%
15
YBC
$2,928,705.63
$0.9762
3,000,000 YBC *
$57,348.19
-0.11%
2.97%
5.13%
16
BLK
$2,481,636.91
$0.03313
74,916,494 BLK *
$34,701.91
0.45%
-4.56%
-12.59%
17
XCP
$2,396,341.48
$0.9074
2,640,771 XCP *
$884.81
-0.24%
-6.25%
-5.45%
18
IFC
$2,392,315.60
$0.00002641
90,596,270,499 IFC
$33,863.42
0.93%
-10.85%
-24.96%
19
MONA
$2,370,854.16
$0.1183
20,048,950 MONA
$4,940.72
-0.19%
-4.06%
-4.81%
20
FAIR
$2,209,486.79
$0.04267
51,780,118 FAIR *
$3,698.56
-0.02%
-32.73%
-29.75%
FuelCoin
NuShares
NEM
PayCoin
Vertcoin
DNotes
BitcoinDark
VeriCoin
Startcoin
ARCHcoin
ShadowCash
DigitalNote
Clams
Storjcoin X
Maxcoin
Megacoin
Zetacoin
Primecoin
NuBits
Quark
Blocknet
WorldCoin
Unobtanium
Tether
Novacoin
DigiByte
TileCoin
MintCoin
Ixcoin
BilShares
Feathercoin
Syscoin
Emercoin
EarthCoin
ReddCoin
CannabisCoin
GridCoin
Anoncoin
Auroracoin
Applecoin
NavCoin
Gulden
PotCoin
Digitalcoin
NetCoin
TEKcoin
I/O Coin
StabilityShares
Uro
XCurrency
bitUSD
TRMB
bitCNY
Nas
Burst
GoldCoin
Bean Cash
ZcCoin
Hyper
Tickets
Mooncoin
BitBay
HyperStake
Viacoin
Horizon
Xaurum
BoostCoin
MAZA
FedoraCoin
Riecoin
TagCoin
Crave
Viral
Boolberry
UnionCoin
Bytecent
SecureCoin
CacheCoin
Gambit
Cryptonite
e-Gulden
LottoCoin
Sapience AIFX
Orbitcoin
Maieuticoin
LiteDoge
MasterTraderCoin
GlobalBoost-Y
RosCoin
ARbit
Empyrean
TuringCoin
Asset Backed Coin
SuperNET
Swarm
Rimbit
InstantDEX
CoinoUSD
GetGems
Omni
Ethercoin
SolarFarm
MMNXT
Pangea Poker
Jinn
NXTventure
jl777hodl
Curecoin
LIQUID
SkyNET
TrustPlus
Tradebots
Zeitcoin
Crypti
Bitswift
ProsperityCoin
ZiftrCOIN
Qora
BitShares PTS
I0Coin
Diamond
Librexcoin
Jay
NXTprivacy
CloakCoin
SolarCoin
FLO
FreeMarket
Coinomat
FIMKrypto
Circuits of Value
Devcoin
VPNCoin
Privatebet
Cinni
Nxttycoin
Vcash
ATOMIC
AsiaCoin
Deutsche eMark
CleanWaterCoin
Node
Stealth
NeoDICE
HoboNickels
MaryJane
Verge
ParkByte
ECC
Fibre
AmberCoin
UltraCoin
Ubiq
Dogeparty
Freicoin
MGW
Karmacoin
FlappyCoin
Opal
USDe
FlutterCoin
DeBuNe
Sembro Token
SmileyCoin
NautilusCoin
Rubycoin
Terracoin
WhiteCoin
Myriad
Sync
Pinkcoin
Memorycoin
Particle
Bullion
NobleCoin
BitStake
HTML5COIN
Bitstar
Positron
Blitzcash