Market Cap:

Historical Snapshot - May 31, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,311,800,419 $232.91 14,219,101 $13,467,922 -0.05% -1.17% -2.73%
2 XRP XRP
XRP
XRP $266,509,649 $0.008352 31,908,551,587 * $351,333 -0.14% -6.12% 22.72%
3 Litecoin LTC
Litecoin
LTC $70,578,914 $1.79 39,490,095 $1,150,285 -0.59% -2.31% -1.51%
4 BitShares BTS
BitShares
BTS $17,250,623 $0.006867 2,511,953,117 * $94,150 -0.05% -6.84% 23.38%
5 Dogecoin DOGE
Dogecoin
DOGE $16,339,015 $0.000164 99,613,244,381 $462,718 -0.28% -3.71% 20.94%
6 Stellar XLM
Stellar
XLM $16,174,633 $0.003344 4,837,354,256 * $59,342 -0.12% -2.45% 12.09%
7 Dash DASH
Dash
DASH $14,927,339 $2.76 5,413,587 $42,698 0.13% -1.35% -4.56%
8 Nxt NXT
Nxt
NXT $11,514,159 $0.011514 999,997,096 * $48,880 -0.23% -1.78% -2.37%
9 Banx BANX
Banx
BANX $8,307,743 $1.42 5,847,059 * $13,776 -0.04% -1.18% -2.72%
10 Bytecoin BCN
Bytecoin
BCN $8,047,222 $0.000046 173,317,586,067 $21,591 3.83% 30.78% 76.74%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,537,526 $0.016656 452,552,412 * $2,603 0.14% -1.74% -9.91%
12 Peercoin PPC
Peercoin
PPC $7,198,636 $0.321857 22,365,932 $46,312 -0.55% -1.55% -1.39%
13 Namecoin NMC
Namecoin
NMC $3,857,681 $0.331222 11,646,808 $6,238 -0.11% -2.39% -4.38%
14 Monero XMR
Monero
XMR $3,644,783 $0.462367 7,882,871 $29,168 0.46% 5.17% -2.69%
15 YbCoin YBC
YbCoin
YBC $2,862,853 $0.954284 3,000,000 * $61,028 -0.01% -2.00% 4.95%
16 FairCoin FAIR
FairCoin
FAIR $2,696,439 $0.052077 51,777,723 * $2,430 -1.70% -22.58% -38.28%
17 BlackCoin BLK
BlackCoin
BLK $2,686,370 $0.035859 74,915,816 * $51,354 -0.01% -1.58% 4.59%
18 Infinitecoin IFC
Infinitecoin
IFC $2,573,087 $0.000028 90,596,270,366 $35,243 -0.98% -6.07% -18.21%
19 Counterparty XCP
Counterparty
XCP $2,526,950 $0.956899 2,640,771 * $639 -0.19% -0.40% 4.14%
20 MonaCoin MONA
MonaCoin
MONA $2,456,952 $0.122644 20,033,212 $3,611 -0.18% -1.76% 0.36%
21 Vertcoin VTC
Vertcoin
VTC $2,068,332 $0.135147 15,304,277 $18,765 -1.28% -5.29% 60.09%
22 SuperNET UNITY
SuperNET
UNITY $2,022,340 $2.48 816,061 * $1,642 -0.09% -0.30% 2.02%
23 FuelCoin FC2
FuelCoin
FC2 $1,832,363 $0.018286 100,206,032 Low Vol -0.15% -1.35% -8.83%
24 NuShares NSR
NuShares
NSR $1,696,367 $0.002081 815,080,873 * $1,859 -0.16% -10.96% 14.79%
25 NEM XEM
NEM
XEM $1,636,488 $0.000182 8,999,999,999 * $5,773 -0.25% -3.30% 3.15%
26 PayCoin XPY
PayCoin
XPY $1,579,518 $0.099370 15,895,258 $2,133 -0.26% -0.13% -15.66%
27 BitcoinDark BTCD
BitcoinDark
BTCD $1,402,010 $1.15 1,219,413 $7,358 0.87% -5.34% 31.51%
28 DNotes NOTE
DNotes
NOTE $1,385,112 $0.013870 99,866,458 $769 -0.19% -0.87% -3.35%
29 Swarm SWARM
Swarm
SWARM $1,308,392 $0.013091 99,945,431 * Low Vol 0.51% 7.52% 2.83%
30 GetGems GEMZ
GetGems
GEMZ $1,178,838 $0.013375 88,135,217 * Low Vol -0.07% -1.27% 1.21%
31 InstantDEX DEX
InstantDEX
DEX $1,177,902 $1.18 1,000,000 * Low Vol -0.23% -1.78% 3.04%
32 VeriCoin VRC
VeriCoin
VRC $1,146,909 $0.042262 27,138,075 $19,286 -0.58% -20.65% -4.56%
33 Rimbit RBT
Rimbit
RBT $1,123,564 $0.009996 112,405,197 * Low Vol -0.06% -1.38% 18.74%
34 ARCHcoin ARCH
ARCHcoin
ARCH $990,598 $0.060562 16,356,765 * $2,141 0.15% -1.46% -15.96%
35 Startcoin START
Startcoin
START $984,969 $0.039679 24,823,690 $8,039 -0.63% -4.50% -4.97%
36 ShadowCash SDC
ShadowCash
SDC $949,891 $0.146645 6,477,504 * $3,619 0.20% -0.98% 11.10%
37 DigitalNote XDN
DigitalNote
XDN $948,538 $0.000139 6,840,824,805 $8,319 -0.93% 15.09% 44.45%
38 Ethercoin ETC
Ethercoin
ETC $920,811 $0.920811 1,000,000 * Low Vol -0.04% -1.96% 1.18%
39 SolarFarm CELL
SolarFarm
CELL $907,026 $0.010295 88,102,400 * Low Vol -0.24% 2.47% -7.88%
40 NuBits USNBT
NuBits
USNBT $894,878 $1.00 893,662 * $4,844 -0.03% 0.46% 0.38%
41 Clams CLAM
Clams
CLAM $889,226 $1.26 704,609 * $3,584 -0.04% -0.01% -1.68%
42 MaxCoin MAX
MaxCoin
MAX $847,264 $0.020436 41,459,435 $3,783 -0.29% -1.68% -12.08%
43 Megacoin MEC
Megacoin
MEC $842,620 $0.029132 28,923,751 $6,775 -0.25% 2.70% 52.39%
44 Zetacoin ZET
Zetacoin
ZET $809,576 $0.004990 162,243,452 $1,667 -0.47% -5.12% 53.28%
45 Storjcoin X SJCX
Storjcoin X
SJCX $789,517 $0.019041 41,464,404 * $677 0.03% 1.87% -0.47%
46 Quark QRK
Quark
QRK $723,149 $0.002904 248,986,690 $9,546 -0.36% -5.01% 48.84%
47 Primecoin XPM
Primecoin
XPM $684,314 $0.067072 10,202,613 $17,107 -0.54% -4.44% 13.36%
48 MMNXT MMNXT
MMNXT
MMNXT $633,327 $0.012667 50,000,000 * $678 0.00% -1.26% 2.46%
49 WorldCoin WDC
WorldCoin
WDC $627,553 $0.008044 78,016,537 $12,561 -0.87% -10.74% -4.03%
50 Ixcoin IXC
Ixcoin
IXC $531,401 $0.025305 20,999,906 * $2,024 0.27% 35.38% 65.92%
51 Pangea Poker PANGEA
Pangea Poker
PANGEA $524,580 $0.524920 999,352 * Low Vol 0.76% -4.66% -3.04%
52 Blocknet BLOCK
Blocknet
BLOCK $511,989 $0.131399 3,896,448 * $3,669 1.11% 19.36% 25.55%
53 Jinn JINN
Jinn
JINN $504,336 $5.04 100,000 * Low Vol -0.35% -4.03% 8.80%
54 Unobtanium UNO
Unobtanium
UNO $495,007 $2.54 195,050 $1,068 0.21% -3.78% -6.75%
55 MintCoin MINT
MintCoin
MINT $469,345 $0.000022 21,287,605,261 * Low Vol -0.64% 0.29% 27.52%
56 NXTventure NXTV
NXTventure
NXTV $464,034 $0.464034 1,000,000 * Low Vol -0.23% -12.01% -13.28%
57 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $9,964 0.00% 0.00% 0.00%
58 DigiByte DGB
DigiByte
DGB $439,745 $0.000103 4,279,754,878 $895 -0.07% 1.20% -8.88%
59 jl777hodl JLH
jl777hodl
JLH $431,078 $0.043108 10,000,000 * Low Vol 0.08% 7.83% 8.59%
60 TileCoin XTC
TileCoin
XTC $428,546 $0.004285 100,000,000 * $2,175 -0.02% -3.45% -1.34%
61 Novacoin NVC
Novacoin
NVC $428,101 $0.402238 1,064,296 Low Vol -0.04% -0.71% -5.81%
62 BilShares BILS
BilShares
BILS $405,220 $0.000405 1,000,000,000 * $22,082 -0.33% 0.80% 37.97%
63 SkyNET SKYNET
SkyNET
SKYNET $384,815 $0.430335 894,223 * Low Vol 1.04% 14.01% 2.87%
64 Feathercoin FTC
Feathercoin
FTC $376,630 $0.005176 72,761,280 $3,889 -0.73% -14.14% 15.91%
65 LIQUID LQD
LIQUID
LQD $349,494 $3.64 96,000 * Low Vol -0.23% -1.78% -2.47%
66 ReddCoin RDD
ReddCoin
RDD $333,626 $0.000012 27,622,696,581 * $945 -0.29% -1.81% 3.94%
67 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $309,892 $0.312265 992,400 * Low Vol -0.23% -11.50% -12.41%
68 ProsperityCoin PRO
ProsperityCoin
PRO $299,217 $1.50 200,000 * Low Vol 0.00% -21.64% -25.20%
69 Syscoin SYS
Syscoin
SYS $295,039 $0.000713 413,781,474 $620 0.00% 0.66% -1.02%
70 Anoncoin ANC
Anoncoin
ANC $290,894 $0.169611 1,715,067 $6,413 -0.58% -3.58% 20.13%
71 EarthCoin EAC
EarthCoin
EAC $278,632 $0.000036 7,635,786,659 $4,759 -0.86% -13.34% -11.61%
72 Emercoin EMC
Emercoin
EMC $278,180 $0.007905 35,190,735 $1,147 -0.83% -10.53% -10.71%
73 Crypti XCR
Crypti
XCR $272,559 $0.002726 100,000,000 * Low Vol -0.38% 0.70% -4.70%
74 GridCoin GRC
GridCoin
GRC $270,045 $0.000749 360,325,275 Low Vol -0.13% 0.40% 4.81%
75 TrustPlus TRUST
TrustPlus
TRUST $268,905 $0.008564 31,398,891 * Low Vol -2.90% 5.53% 22.22%
76 CannabisCoin CANN
CannabisCoin
CANN $264,760 $0.003454 76,661,898 $964 -0.28% -4.32% -2.63%
77 Zeitcoin ZEIT
Zeitcoin
ZEIT $258,719 $0.000008 31,514,604,831 Low Vol -0.15% 0.72% -1.48%
78 XCurrency XC
XCurrency
XC $256,864 $0.045814 5,606,671 * Low Vol -0.71% -8.08% 6.21%
79 BitShares PTS PTS
BitShares PTS
PTS $255,375 $0.000255 999,999,386 * Low Vol 0.04% 8.25% 1.34%
80 Auroracoin AUR
Auroracoin
AUR $252,221 $0.036952 6,825,602 $2,665 -0.58% -10.24% -20.62%
81 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $244,128 $0.023102 10,567,520 Low Vol -0.34% -13.98% 10.94%
82 Qora QORA
Qora
QORA $243,910 $0.000024 10,000,000,000 * Low Vol 0.12% -1.27% 13.19%
83 Applecoin APC
Applecoin
APC $234,039 $0.010502 22,286,048 * $3,572 -0.97% -7.19% 2.03%
84 Bitswift BITS
Bitswift
BITS $233,474 $0.057955 4,028,558 * Low Vol -0.07% -5.59% 13.46%
85 NavCoin NAV
NavCoin
NAV $227,080 $0.003891 58,362,191 * Low Vol -0.60% -1.22% -8.88%
86 Digitalcoin DGC
Digitalcoin
DGC $224,774 $0.009718 23,128,684 $2,608 0.24% -0.62% 6.43%
87 PotCoin POT
PotCoin
POT $213,951 $0.001054 203,085,149 $4,414 -0.03% -0.03% 30.58%
88 Gulden NLG
Gulden
NLG $212,324 $0.000902 235,512,025 Low Vol 0.08% -0.40% -7.32%
89 NetCoin NET
NetCoin
NET $196,748 $0.000494 398,347,887 $951 0.07% -2.70% 1.55%
90 TEKcoin TEK
TEKcoin
TEK $193,592 $0.010389 18,634,561 $1,379 -0.37% -1.26% 20.10%
91 I/O Coin IOC
I/O Coin
IOC $188,509 $0.011658 16,169,874 * Low Vol -0.21% -1.82% 19.06%
92 Tickets TIX
Tickets
TIX $180,488 $0.000003 66,876,281,414 $820 -0.30% -0.80% -34.29%
93 FIMKrypto FIMK
FIMKrypto
FIMK $175,795 $0.000387 454,311,198 * Low Vol -1.37% -34.16% -12.65%
94 SolarCoin SLR
SolarCoin
SLR $174,438 $0.005181 33,666,549 * Low Vol -0.15% -11.11% -17.35%
95 Jay JAY
Jay
JAY $170,579 $0.172226 990,440 * Low Vol -0.34% -3.35% -0.07%
96 Burst BURST
Burst
BURST $168,317 $0.000199 845,796,385 $1,296 -0.19% -3.60% 3.15%
97 bitUSD BITUSD
bitUSD
BITUSD $166,987 $1.05 159,556 * $5,812 -0.32% 2.08% -0.97%
98 Diamond DMD
Diamond
DMD $165,902 $0.155027 1,070,154 $501 0.01% 1.47% 3.93%
99 Nxttycoin NXTTY
Nxttycoin
NXTTY $163,502 $0.000164 1,000,000,000 * Low Vol -0.23% 30.10% -7.53%
100 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $162,071 $0.162071 1,000,000 * Low Vol 0.07% -1.25% -1.89%
101 Librexcoin LXC
Librexcoin
LXC $161,961 $0.016593 9,761,019 $803 0.68% 2.56% 80.70%
102 TRMB TRMB
TRMB
TRMB $161,777 $0.161777 1,000,000 * $20,584 0.00% 0.00% ?
103 StabilityShares XSI
StabilityShares
XSI $161,408 $0.018417 8,763,933 $3,275 0.46% -1.93% -7.72%
104 CloakCoin CLOAK
CloakCoin
CLOAK $160,512 $0.035017 4,583,772 * Low Vol 0.18% -6.95% -16.72%
105 bitCNY BITCNY
bitCNY
BITCNY $158,390 $0.164768 961,291 * $6,434 -0.14% 3.25% 1.13%
106 FreeMarket MRKT
FreeMarket
MRKT $157,491 $0.218737 720,000 * Low Vol -0.24% ? 15.92%
107 Nas NAS
Nas
NAS $153,558 $0.000015 10,000,000,000 * $1,511 1.15% 30.95% 43.38%
108 FLO FLO
FLO
FLO $151,467 $0.001800 84,164,850 Low Vol -0.50% -7.83% 28.90%
109 Mooncoin MOON
Mooncoin
MOON $150,098 $7.4e-07 203,138,553,182 $5,440 -0.54% 0.24% -16.26%
110 Uro URO
Uro
URO $149,182 $0.141059 1,057,584 Low Vol 0.12% -1.19% 27.17%
111 ZcCoin ZCC
ZcCoin
ZCC $143,395 $0.008263 17,352,849 $9,376 -0.46% -5.89% -0.37%
112 Devcoin DVC
Devcoin
DVC $141,669 $0.000015 9,357,952,986 Low Vol 0.08% -4.38% 7.22%
113 Bean Cash BITB
Bean Cash
BITB $140,383 $0.000186 755,178,896 * $811 0.02% -13.83% -15.79%
114 GoldCoin GLD
GoldCoin
GLD $134,668 $0.003887 34,644,135 $644 0.31% 7.70% 4.53%
115 BitBay BAY
BitBay
BAY $131,461 $0.000131 1,000,993,274 * $886 0.04% -1.02% -7.02%
116 HyperStake HYP
HyperStake
HYP $127,096 $0.000601 211,537,185 * $3,328 -0.87% -9.76% 57.56%
117 Circuits of Value COVAL
Circuits of V...
COVAL $126,652 $0.000317 400,000,000 * Low Vol -1.37% 26.73% 46.45%
118 BoostCoin BOST
BoostCoin
BOST $123,914 $0.010526 11,772,086 $1,931 -0.92% -6.78% 13.31%
119 Vcash XVC
Vcash
XVC $119,902 $0.015646 7,663,547 Low Vol 0.45% 0.99% 0.56%
120 ATOMIC ATOMIC
ATOMIC
ATOMIC $119,402 $0.195741 610,000 * Low Vol -0.23% -20.38% -17.06%
121 Hyper HYPER
Hyper
HYPER $119,026 $0.029145 4,083,920 $1,356 -0.67% -3.93% -0.04%
122 Viacoin VIA
Viacoin
VIA $118,668 $0.007600 15,614,126 $843 -0.38% -3.24% 2.10%
123 FedoraCoin TIPS
FedoraCoin
TIPS $118,089 $4.2e-07 280,846,322,360 $1,522 -0.17% -2.51% -14.40%
124 VPNCoin VASH
VPNCoin
VASH $117,141 $0.000293 400,186,428 * Low Vol -0.79% -1.27% 21.56%
125 Riecoin RIC
Riecoin
RIC $116,689 $0.008636 13,511,677 $1,130 -0.44% -8.08% 19.56%
126 Coinomat CNMT
Coinomat
CNMT $114,214 $0.038071 3,000,000 * Low Vol -1.12% -20.31% -28.63%
127 Xaurum XAUR
Xaurum
XAUR $113,245 $111.46 1,016 * $699 -0.28% -2.64% -7.91%
128 Horizon HZ
Horizon
HZ $109,404 $0.000161 680,865,886 * Low Vol -0.02% -6.45% -6.87%
129 Privatebet Privatebet
Privatebet
Privatebet $108,764 $0.271910 400,000 * $575 2.91% 28.86% 44.10%
130 TagCoin TAG
TagCoin
TAG $105,881 $0.033250 3,184,390 $1,561 -0.25% -11.38% -15.64%
131 AsiaCoin AC
AsiaCoin
AC $104,615 $0.000383 273,490,578 Low Vol 0.42% -8.60% 10.27%
132 Verge XVG
Verge
XVG $100,386 $0.000012 8,387,383,160 $1,570 1.25% -8.91% 8.30%
133 MAZA MAZA
MAZA
MAZA $100,234 $0.000138 724,294,024 $581 0.28% 2.24% 12.41%
134 UnionCoin UNC
UnionCoin
UNC $91,449 $0.010902 8,388,608 $1,597 0.42% -3.73% 0.11%
135 Stealth XST
Stealth
XST $91,316 $0.004185 21,820,778 Low Vol -0.96% -6.17% 25.25%
136 Crave CRAVE
Crave
CRAVE $91,225 $0.169290 538,869 * $530 -0.15% 0.61% -19.69%
137 Deutsche eMark DEM
Deutsche eMark
DEM $89,824 $0.005326 16,865,948 Low Vol 0.68% 4.79% 12.55%
138 Boolberry BBR
Boolberry
BBR $89,721 $0.021658 4,142,712 $890 1.54% 7.97% 28.46%
139 Node NODE
Node
NODE $87,931 $0.000088 1,000,000,000 * Low Vol 1.80% -11.58% -21.86%
140 Fibre FIBRE
Fibre
FIBRE $87,443 $0.138426 631,697 * Low Vol -1.77% -10.11% -5.54%
141 Viral VIRAL
Viral
VIRAL $84,517 $0.015887 5,320,032 * $2,499 -0.07% 15.42% -18.38%
142 MaryJane MARYJ
MaryJane
MARYJ $83,899 $0.005466 15,348,332 * Low Vol 1.76% 10.61% 46.32%
143 HoboNickels HBN
HoboNickels
HBN $81,752 $0.007219 11,325,123 Low Vol -0.04% -2.66% -11.50%
144 ECC ECC
ECC
ECC $81,719 $0.000004 18,733,624,556 * Low Vol -0.28% 1.82% 38.16%
145 MGW MGW
MGW
MGW $78,343 $0.078343 1,000,000 * Low Vol 1.17% -3.49% 10.34%
146 AmberCoin AMBER
AmberCoin
AMBER $78,152 $0.016864 4,634,172 Low Vol -0.44% -2.19% 1.17%
147 UltraCoin UTC
UltraCoin
UTC $73,349 $0.002404 30,511,369 Low Vol 0.63% -7.84% 26.94%
148 Freicoin FRC
Freicoin
FRC $72,767 $0.001583 45,962,594 Low Vol -0.38% -14.93% 4.35%
149 Karmacoin KARMA
Karmacoin
KARMA $69,990 $0.000001 66,644,674,204 Low Vol -1.54% -4.30% 7.29%
150 Bytecent BYC
Bytecent
BYC $68,666 $0.132261 519,172 $9,931 -1.14% -10.77% 21.91%
151 SecureCoin SRC
SecureCoin
SRC $67,826 $0.029897 2,268,625 $2,238 0.06% -9.05% -6.35%
152 FlappyCoin FLAP
FlappyCoin
FLAP $66,167 $9.5e-07 69,864,678,452 Low Vol 0.61% 0.86% 38.99%
153 USDe USDE
USDe
USDE $65,988 $0.000060 1,104,918,913 Low Vol -0.69% 9.93% 14.53%
154 FlutterCoin FLT
FlutterCoin
FLT $62,962 $0.000243 259,532,977 Low Vol -0.05% 2.32% 35.57%
155 Opal OPAL
Opal
OPAL $62,013 $0.004126 15,028,788 * Low Vol 0.32% -3.74% -7.65%
156 Rubycoin RBY
Rubycoin
RBY $60,357 $0.002730 22,111,472 * $515 -0.68% 7.87% 11.44%
157 DeBuNe DEBUNE
DeBuNe
DEBUNE $60,074 $0.260930 230,231 * Low Vol 0.07% -1.03% 10.07%
158 Sembro Token SMBR
Sembro Token
SMBR $58,954 $0.023637 2,494,097 * Low Vol 0.00% -1.27% 9.47%
159 Terracoin TRC
Terracoin
TRC $58,900 $0.005801 10,152,770 Low Vol -1.40% 15.94% 39.09%
160 NautilusCoin NAUT
NautilusCoin
NAUT $58,745 $0.011039 5,321,393 * Low Vol -0.30% 7.44% -0.42%
161 SmileyCoin SMLY
SmileyCoin
SMLY $57,909 $0.000002 24,862,646,944 Low Vol -0.05% -1.18% -2.72%
162 WhiteCoin XWC
WhiteCoin
XWC $57,423 $0.000188 305,417,589 * Low Vol -0.82% 4.25% 3.45%
163 LottoCoin LOT
LottoCoin
LOT $57,201 $0.000004 14,491,014,421 $11,718 -2.92% 66.36% 434.27%
164 PinkCoin PINK
PinkCoin
PINK $54,726 $0.000150 364,572,472 Low Vol -0.08% 1.09% 8.57%
165 Gambit GAM
Gambit
GAM $53,929 $0.027092 1,990,608 * $958 -0.19% -3.80% -17.40%
166 Cryptonite XCN
Cryptonite
XCN $52,608 $0.000505 104,261,662 $1,822 -0.49% -10.03% -22.08%
167 e-Gulden EFL
e-Gulden
EFL $51,546 $0.009633 5,351,088 $919 -0.54% 10.13% 94.04%
168 Myriad XMY
Myriad
XMY $51,254 $0.000051 997,666,500 Low Vol -0.05% -6.46% -13.73%
169 NobleCoin NOBL
NobleCoin
NOBL $50,105 $0.000022 2,231,142,390 Low Vol -1.26% 7.67% 33.99%
170 MediterraneanCoin MED
Mediterranean...
MED $49,424 $0.001360 36,334,243 Low Vol -0.04% 8.29% 6.60%
171 Bullion CBX
Bullion
CBX $48,671 $0.050631 961,276 Low Vol 0.15% -1.12% 15.96%
172 HTML5COIN HTML5
HTML5COIN
HTML5 $46,648 $0.000001 40,659,020,000 Low Vol -0.52% -1.12% -17.59%
173 BitStake XBS
BitStake
XBS $44,720 $0.034309 1,303,430 * Low Vol -1.63% 0.09% -24.58%
174 CacheCoin CACH
CacheCoin
CACH $44,688 $0.018127 2,465,238 $2,817 0.85% -1.87% -1.80%
175 Blitzcash BLITZ
Blitzcash
BLITZ $44,298 $0.011860 3,735,206 * Low Vol -0.54% -17.88% -5.77%
176 UnbreakableCoin UNB
UnbreakableCoin
UNB $44,145 $0.019675 2,243,750 $879 -0.05% 12.15% 16.13%
177 RedCoin RED
RedCoin
RED $43,986 $0.000721 61,040,752 Low Vol 0.83% -13.67% -12.40%
178 BBQCoin BQC
BBQCoin
BQC $42,266 $0.000976 43,326,089 Low Vol -0.21% -7.04% -12.03%
179 Sync SYNC
Sync
SYNC $41,862 $35.60 1,176 * Low Vol -0.91% -23.61% 1.84%
180 BlueCoin BLU
BlueCoin
BLU $41,831 $0.000074 567,819,607 Low Vol -0.43% 4.69% -34.45%
181 SpreadCoin SPR
SpreadCoin
SPR $41,038 $0.014785 2,775,634 $586 0.47% -2.89% -36.02%
182 Magi XMG
Magi
XMG $40,839 $0.016441 2,484,032 Low Vol -0.64% 1.66% 23.43%
183 Positron TRON
Positron
TRON $40,576 $0.025005 1,622,683 * $4,131 -0.13% -12.40% -32.56%
184 ArtByte ABY
ArtByte
ABY $39,190 $0.000082 476,811,378 Low Vol -0.08% -2.16% 4.52%
185 NXTInspect NXTI
NXTInspect
NXTI $38,246 $0.054638 699,996 * Low Vol -0.25% -1.88% -2.83%
186 Colossuscoin COL
Colossuscoin
COL $37,642 $1.2e-07 312,889,440,517 $616 -1.29% 11.89% -1.44%
187 NeosCoin NEOS
NeosCoin
NEOS $37,521 $0.006908 5,431,706 Low Vol -0.33% 0.71% 34.23%
188 ParkByte PKB
ParkByte
PKB $37,233 $0.011144 3,341,241 * Low Vol 8.46% 21.26% 167.40%
189 Bottlecaps CAP
Bottlecaps
CAP $35,372 $0.002058 17,187,940 Low Vol -0.04% -0.11% 0.02%
190 Sapience AIFX XAI
Sapience AIFX
XAI $35,238 $0.052000 677,661 * Low Vol -3.73% -17.41% -26.99%
191 GeoCoin GEO
GeoCoin
GEO $34,985 $0.022762 1,536,978 * $1,270 0.71% -20.71% 7.33%
192 Groestlcoin GRS
Groestlcoin
GRS $34,587 $0.000600 57,602,298 Low Vol 0.51% 4.19% 78.78%
193 Maieuticoin MMXIV
Maieuticoin
MMXIV $33,334 $0.009743 3,421,240 $1,297 -1.07% -16.77% -60.92%
194 Trollcoin TROLL
Trollcoin
TROLL $33,242 $0.000007 4,884,371,510 Low Vol -0.16% -3.68% 42.36%
195 Dimecoin DIME
Dimecoin
DIME $33,091 $1.1e-07 299,580,260,352 Low Vol 0.16% 0.63% 6.93%
196 Sexcoin SXC
Sexcoin
SXC $32,721 $0.000327 100,128,368 Low Vol -0.70% -3.43% 20.65%
197 Yacoin YAC
Yacoin
YAC $30,418 $0.000652 46,651,872 Low Vol -1.01% -8.03% -4.78%
198 Coin2.1 C2
Coin2.1
C2 $30,415 $0.000304 99,976,323 * Low Vol 0.67% 4.21% -6.91%
199 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $29,361 $0.058722 500,000 * Low Vol -0.23% 1.76% 5.12%
200 OrangeCoin OC
OrangeCoin
OC $28,829 $0.000511 56,409,135 * $680 -1.17% 14.13% -44.12%
201 AeroMe AM
AeroMe
AM $28,632 $0.002373 12,063,538 * Low Vol -0.05% -6.14% 1.56%
202 LiteDoge LDOGE
LiteDoge
LDOGE $27,878 $0.000006 4,369,062,972 * $3,456 -1.52% -36.79% -11.21%
203 microCoin MRC
microCoin
MRC $27,495 $0.000001 18,387,562,489 * Low Vol 0.64% -9.62% -21.89%
204 LTBcoin LTBC
LTBcoin
LTBC $27,046 $0.000086 315,902,679 * Low Vol 0.03% -15.97% 9.51%
205 Crown CRW
Crown
CRW $26,827 $0.006527 4,110,155 Low Vol 0.00% 92.50% 505.76%
206 Orbitcoin ORB
Orbitcoin
ORB $25,314 $0.012426 2,037,268 Low Vol -0.22% 5.75% 42.66%
207 Pesetacoin PTC
Pesetacoin
PTC $24,883 $0.000207 120,190,333 Low Vol 0.03% -2.59% 10.22%
208 Fastcoin FST
Fastcoin
FST $24,124 $0.000201 120,100,431 Low Vol 0.18% -4.50% 15.81%
209 Omnicoin OMC
Omnicoin
OMC $23,617 $0.002412 9,791,847 Low Vol -0.81% -2.66% -14.43%
210 Einsteinium EMC2
Einsteinium
EMC2 $23,595 $0.000134 176,005,451 Low Vol 0.12% -7.07% 14.53%
211 RabbitCoin RBBT
RabbitCoin
RBBT $23,274 $2.3e-07 100,715,606,023 Low Vol 0.05% 13.04% 11.30%
212 Virtacoin VTA
Virtacoin
VTA $22,928 $0.000002 9,986,837,209 Low Vol -0.01% -1.60% 11.08%
213 Kore KORE
Kore
KORE $22,198 $0.012433 1,785,506 * Low Vol 0.63% 8.42% -8.31%
214 Electron ELT
Electron
ELT $22,023 $0.002096 10,505,594 Low Vol -0.04% 11.17% -7.84%
215 GAIA GAIA
GAIA
GAIA $21,883 $0.000908 24,101,381 * $1,327 -0.28% -5.07% 143.07%
216 PseudoCash PSEUD
PseudoCash
PSEUD $21,160 $0.009661 2,190,227 * Low Vol -1.66% 33.81% 106.07%
217 Nyancoin NYAN
Nyancoin
NYAN $21,108 $0.000103 204,906,084 Low Vol -0.45% 1.12% 4.31%
218 CryptoEscudo CESC
CryptoEscudo
CESC $20,914 $0.000164 127,682,961 Low Vol -0.09% 1.81% -4.99%
219 CommunityCoin COMM
CommunityCoin
COMM $20,721 $0.000020 1,057,344,896 * Low Vol -1.02% -3.83% 4.89%
220 VootCoin VOOT
VootCoin
VOOT $20,603 $0.000297 69,280,656 Low Vol -0.18% 5.26% 23.95%
221 Bitmark BTM
Bitmark
BTM $20,594 $0.022020 935,275 Low Vol 0.10% 0.58% 19.47%
222 Blakecoin BLC
Blakecoin
BLC $19,661 $0.002950 6,665,391 Low Vol -0.04% -3.63% 21.13%
223 BitBar BTB
BitBar
BTB $19,495 $1.07 18,170 Low Vol 0.13% -9.38% -24.89%
224 CryptCoin CRYPT
CryptCoin
CRYPT $19,310 $0.003207 6,020,922 Low Vol -0.41% -30.21% -34.19%
225 Sling SLING
Sling
SLING $18,846 $0.024205 778,612 * Low Vol -0.51% 4.81% -45.33%
226 Singular SIGU
Singular
SIGU $18,803 $0.026785 701,992 * Low Vol -0.05% 2.95% -56.01%
227 CasinoCoin CSC
CasinoCoin
CSC $18,628 $0.000583 31,928,353 * Low Vol -0.46% 29.13% 3.48%
228 Philosopher Stones PHS
Philosopher S...
PHS $18,122 $0.007460 2,429,219 * Low Vol -0.15% 2.57% -9.19%
229 CannaCoin CCN
CannaCoin
CCN $17,871 $0.003851 4,641,034 Low Vol 0.98% -11.77% -0.63%
230 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,661 $0.002543 6,944,907 $1,001 0.26% 0.75% 36.63%
231 Marscoin MARS
Marscoin
MARS $17,494 $0.001100 15,905,924 Low Vol -0.37% 19.29% 62.14%
232 MasterTraderCoin MTR
MasterTraderCoin
MTR $17,403 $0.136678 127,332 * $805 7.75% ? 43.51%
233 16bit 16BIT
16bit
16BIT $17,079 $0.001356 12,596,674 * Low Vol 0.89% 292.83% 650.40%
234 Saturn2Coin SAT2
Saturn2Coin
SAT2 $17,051 $0.002167 7,867,810 Low Vol 1.11% 31.19% 74.00%
235 GlobalCoin GLC
GlobalCoin
GLC $16,957 $0.000272 62,411,164 Low Vol -0.04% -14.53% 4.48%
236 NoirShares NRS
NoirShares
NRS $16,735 $0.006755 2,477,481 Low Vol -0.04% -1.24% -5.13%
237 ContinuumCoin CTM
ContinuumCoin
CTM $16,292 $1.8e-07 88,538,349,156 Low Vol 0.50% -4.22% -17.01%
238 Franko FRK
Franko
FRK $16,256 $0.037297 435,844 Low Vol 0.04% -4.98% 22.70%
239 Sterlingcoin SLG
Sterlingcoin
SLG $16,035 $0.004132 3,881,156 Low Vol 0.17% -1.26% 6.26%
240 Aricoin ARI
Aricoin
ARI $15,977 $0.000114 140,262,505 Low Vol -0.34% -15.68% -7.57%
241 MultiWalletCoin MWC
MultiWalletCoin
MWC $15,157 $0.000556 27,254,738 * Low Vol -2.05% ? 4.62%
242 Nexus NXS
Nexus
NXS $14,871 $0.000811 18,346,731 Low Vol -0.04% -5.86% -58.72%
243 Kittehcoin MEOW
Kittehcoin
MEOW $14,487 $6.1e-07 23,797,027,505 Low Vol -0.59% -2.13% 20.23%
244 BattleCoin BCX
BattleCoin
BCX $14,395 $0.000238 60,552,166 Low Vol 1.11% -41.04% -49.24%
245 HamRadioCoin HAM
HamRadioCoin
HAM $14,319 $0.003496 4,095,391 Low Vol -0.06% 10.05% 243.30%
246 Qibuck QBK
Qibuck
QBK $14,318 $0.027922 512,784 * Low Vol -0.02% 2.68% 10.75%
247 Sphere SPHR
Sphere
SPHR $13,889 $0.005130 2,707,750 * Low Vol -0.06% 26.94% -2.85%
248 Copperlark CLR
Copperlark
CLR $13,827 $0.001111 12,448,526 Low Vol -0.11% -10.90% 38.56%
249 Doubloons DBL
Doubloons
DBL $13,640 $0.002815 4,845,824 Low Vol -0.13% -0.08% 70.66%
250 Quatloo QTL
Quatloo
QTL $13,460 $0.003397 3,962,477 Low Vol -0.12% -1.83% -11.17%
251 Fractalcoin FRAC
Fractalcoin
FRAC $13,403 $0.018226 735,422 Low Vol 0.03% 18.86% 26.71%
252 bitBTC BITBTC
bitBTC
BITBTC $13,172 $246.12 53.519298 * $1,942 0.18% -4.42% 13.33%
253 LeafCoin LEAF
LeafCoin
LEAF $13,161 $8.6e-07 15,322,977,853 Low Vol -0.43% 0.42% 0.36%
254 Luckycoin LKY
Luckycoin
LKY $13,100 $0.000685 19,116,067 Low Vol 0.26% -8.51% 33.86%
255 FoldingCoin FLDC
FoldingCoin
FLDC $12,603 $0.000077 164,284,722 * Low Vol -0.53% 4.47% -26.67%
256 SaffronCoin SFR
SaffronCoin
SFR $12,458 $0.000611 20,386,026 Low Vol -0.06% 2.84% 8.96%
257 FreshCoin FRSH
FreshCoin
FRSH $12,107 $0.001840 6,578,930 Low Vol 0.14% ? ?
258 CoolCoin COOL
CoolCoin
COOL $11,875 $0.000114 104,047,705 * Low Vol -0.04% 4.70% 26.02%
259 Dashcoin DSH
Dashcoin
DSH $11,705 $1.1e-07 109,063,978,564 Low Vol 1.30% 28.16% 32.86%
260 OKCash OK
OKCash
OK $11,549 $0.000247 46,690,702 * Low Vol -3.99% 69.33% 120.02%
261 bitGold BITGOLD
bitGold
BITGOLD $11,451 $1162.26 9.852589 * Low Vol -0.38% 5.28% 4.41%
262 Triangles TRI
Triangles
TRI $11,445 $0.207696 55,107 Low Vol -1.21% -8.34% 3.50%
263 Heavycoin HVC
Heavycoin
HVC $10,368 $0.000117 88,290,328 Low Vol 0.33% -2.34% -41.75%
264 DayTraderCoin DTC
DayTraderCoin
DTC $10,254 $0.009130 1,123,171 * Low Vol 0.99% -16.47% -15.98%
265 Razor RZR
Razor
RZR $9,984 $0.004992 1,999,895 Low Vol -0.25% -12.33% -6.77%
266 Krugercoin KGC
Krugercoin
KGC $9,925 $0.000087 114,714,295 Low Vol -0.18% -8.10% 85.43%
267 GorillaTeeth TEETH
GorillaTeeth
TEETH $9,839 $0.054372 180,956 * Low Vol 1.94% -38.84% -30.11%
268 Kobocoin KOBO
Kobocoin
KOBO $9,772 $0.000405 24,104,530 * Low Vol -1.07% -8.11% -3.24%
269 DarkCash DRKC
DarkCash
DRKC $9,600 $0.002228 4,308,300 Low Vol -0.08% -1.02% -2.76%
270 RosCoin ROS
RosCoin
ROS $9,490 $0.000125 75,787,226 * $4,164 1.72% -23.27% 647.15%
271 GrandCoin GDC
GrandCoin
GDC $9,410 $0.000023 406,548,474 Low Vol -0.04% 5.91% -3.33%
272 DopeCoin DOPE
DopeCoin
DOPE $9,192 $0.000068 135,260,025 * Low Vol -1.45% -13.87% -27.25%
273 Titcoin TIT
Titcoin
TIT $9,129 $0.000350 26,078,534 Low Vol 0.12% -3.25% -17.91%
274 Phoenixcoin PXC
Phoenixcoin
PXC $8,983 $0.000280 32,108,011 Low Vol -0.01% -1.47% -7.85%
275 PayCon CON
PayCon
CON $8,976 $0.001230 7,300,181 * Low Vol -0.17% -15.08% 1.12%
276 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,935 $0.156688 57,027 * Low Vol -0.18% -14.02% 6.34%
277 bitSilver BITSILVER
bitSilver
BITSILVER $8,912 $17.38 513 * Low Vol -0.09% 15.59% 13.56%
278 Datacoin DTC
Datacoin
DTC $8,755 $0.005110 1,713,492 Low Vol 1.45% 8.80% -3.91%
279 Acoin ACOIN
Acoin
ACOIN $8,710 $0.008991 968,731 Low Vol -0.19% -6.75% -1.79%
280 Cypher CYP
Cypher
CYP $8,582 $0.001354 6,336,390 * Low Vol 0.26% 0.34% 16.51%
281 Diem DIEM
Diem
DIEM $8,368 $3.9e-07 21,707,956,296 Low Vol 1.07% 23.43% 24.83%
282 AsicCoin ASC
AsicCoin
ASC $8,199 $0.000015 538,053,251 Low Vol -0.48% 0.68% 10.34%
283 GoldPieces GP
GoldPieces
GP $8,172 $0.008725 936,633 * Low Vol 2.91% 1.06% 10.19%
284 HunterCoin HUC
HunterCoin
HUC $7,775 $0.001865 4,168,170 Low Vol 1.39% 5.37% 17.84%
285 Cinder CIN
Cinder
CIN $7,621 $0.000067 114,237,360 * Low Vol -0.62% -2.24% -0.20%
286 Quotient XQN
Quotient
XQN $7,479 $0.000689 10,851,817 * Low Vol -2.82% -12.44% -54.20%
287 Cashcoin CASH
Cashcoin
CASH $7,435 $0.001633 4,551,861 Low Vol 0.10% -5.98% 11.94%
288 Joulecoin XJO
Joulecoin
XJO $7,289 $0.000373 19,547,784 Low Vol 2.10% -5.57% 20.02%
289 Guerillacoin GUE
Guerillacoin
GUE $7,232 $0.001604 4,508,409 * Low Vol -1.16% -28.85% 21.51%
290 BunnyCoin BUN
BunnyCoin
BUN $7,094 $7.5e-08 94,846,496,065 Low Vol -0.32% -1.27% 69.39%
291 KeyCoin KEY
KeyCoin
KEY $6,915 $0.007464 926,350 * Low Vol 2.60% 11.65% -41.71%
292 KlondikeCoin KDC
KlondikeCoin
KDC $6,671 $0.000911 7,320,629 Low Vol 5.53% 56.47% 6.22%
293 Catcoin CAT
Catcoin
CAT $6,386 $0.003757 1,699,650 Low Vol 0.87% 6.27% 146.00%
294 UCoin U
UCoin
U $6,261 $0.002353 2,660,664 * Low Vol -0.01% 3.09% 9.41%
295 BetaCoin BET
BetaCoin
BET $6,258 $0.000308 20,315,206 Low Vol 2.82% -31.57% 21.73%
296 Mincoin MNC
Mincoin
MNC $6,127 $0.003560 1,721,350 Low Vol 1.41% -4.15% 20.72%
297 Murraycoin MRY
Murraycoin
MRY $6,077 $0.000204 29,798,338 Low Vol 0.92% -5.76% 10.70%
298 MonetaryUnit MUE
MonetaryUnit
MUE $5,962 $0.000101 58,873,119 Low Vol -0.22% -5.41% -27.34%
299 Execoin EXE
Execoin
EXE $5,928 $0.000332 17,881,067 Low Vol 2.81% 10.04% -9.89%
300 ARbit ARB
ARbit
ARB $5,850 $0.005603 1,043,982 $1,101 -0.02% -7.53% 29.38%
301 GreenBacks GB
GreenBacks
GB $5,835 $0.000277 21,028,346 * Low Vol 1.67% 23.92% 4.40%
302 Neutron NTRN
Neutron
NTRN $5,680 $0.003724 1,525,123 * Low Vol -1.58% -35.31% -57.48%
303 MetalCoin METAL
MetalCoin
METAL $5,628 $0.000073 76,925,527 * Low Vol 0.67% ? -54.39%
304 ShibeCoin SHIBE
ShibeCoin
SHIBE $5,485 $0.000018 304,683,646 * Low Vol 1.23% 22.28% ?
305 Energycoin ENRG
Energycoin
ENRG $5,330 $0.000047 114,625,829 Low Vol -0.05% -10.42% -29.70%
306 8Bit 8BIT
8Bit
8BIT $5,244 $0.034083 153,861 * Low Vol 0.22% -12.52% 11.14%
307 BitSend BSD
BitSend
BSD $5,088 $0.000840 6,054,581 Low Vol -2.54% 19.46% 13.52%
308 Wild Beast Block WBB
Wild Beast Block
WBB $5,085 $0.027667 183,779 Low Vol -0.11% -10.30% 9.17%
309 RonPaulCoin RPC
RonPaulCoin
RPC $5,064 $0.020573 246,148 Low Vol 0.00% -2.56% 13.11%
310 StableCoin SBC
StableCoin
SBC $5,022 $0.000243 20,679,955 Low Vol -0.22% 4.48% -4.18%
311 GamerholicCoin GHC
GamerholicCoin
GHC $4,753 $0.006091 780,330 Low Vol -2.82% -7.53% 109.02%
312 Halcyon HAL
Halcyon
HAL $4,463 $0.002108 2,117,428 Low Vol -0.51% 9.94% -13.92%
313 UtilityCoin UTIL
UtilityCoin
UTIL $4,426 $0.001183 3,741,361 * Low Vol -0.05% -1.21% -25.14%
314 Supply Shock M1
Supply Shock
M1 $4,059 $0.133093 30,494 * Low Vol -3.19% -42.14% 10.09%
315 Droidz DRZ
Droidz
DRZ $3,786 $0.000749 5,053,443 * Low Vol -2.03% 2.86% -42.22%
316 BitcoinTX BTX
BitcoinTX
BTX $3,656 $0.000075 49,051,637 * Low Vol -2.48% 2.09% -20.19%
317 Aiden ADN
Aiden
ADN $3,410 $0.000233 14,639,403 Low Vol -0.06% 16.21% -6.66%
318 Lycancoin LYC
Lycancoin
LYC $3,370 $0.000013 257,833,791 Low Vol -1.50% 10.29% 14.25%
319 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $3,303 $0.004865 678,880 Low Vol -0.11% 66.69% 89.24%
320 Equilibrium EQM
Equilibrium
EQM $3,206 $0.002921 1,097,496 * Low Vol 2.31% -9.48% ?
321 SoonCoin SOON
SoonCoin
SOON $3,100 $0.000285 10,882,463 * Low Vol -0.11% 10.53% 30.72%
322 CleverHash CHASH
CleverHash
CHASH $2,975 $0.023996 123,995 * $3,888 1.85% ? ?
323 Argentum ARG
Argentum
ARG $2,957 $0.002009 1,471,853 Low Vol -0.82% 12.33% 1.98%
324 Dirac XDQ
Dirac
XDQ $2,887 $0.006388 451,885 Low Vol 3.74% -21.24% -51.55%
325 IvugeoCoin IEC
IvugeoCoin
IEC $2,813 $0.018767 149,887 * Low Vol -1.23% -13.15% -72.37%
326 Gapcoin GAP
Gapcoin
GAP $2,554 $0.001187 2,152,468 Low Vol 5.33% -26.41% 36.68%
327 Greencoin GRE
Greencoin
GRE $2,522 $0.000005 541,313,025 * Low Vol -0.04% -14.07% -2.72%
328 Octo OCTO
Octo
OCTO $2,469 $0.000119 20,782,677 * Low Vol 0.12% -16.53% ?
329 Truckcoin TRK
Truckcoin
TRK $2,257 $0.000089 25,386,109 * Low Vol 0.41% 24.81% 76.83%
330 VegasCoin VGC
VegasCoin
VGC $2,217 $0.000075 29,487,180 Low Vol 0.21% -1.24% -41.62%
331 CageCoin CAGE
CageCoin
CAGE $2,187 $2.3e-08 96,918,185,516 Low Vol -0.35% -58.13% -25.44%
332 StealthCash STX
StealthCash
STX $2,182 $0.001931 1,129,888 * Low Vol 13.06% -55.56% -76.22%
333 007Coin 007
007Coin
007 $2,077 $0.002769 750,203 * Low Vol -0.10% 4.69% -0.94%
334 Boomcoin BOOM
Boomcoin
BOOM $2,046 $0.001046 1,956,119 * Low Vol -0.03% ? 18.68%
335 MonetaVerde MCN
MonetaVerde
MCN $1,949 $0.000148 13,180,372 Low Vol -0.17% -12.59% -27.22%
336 Ascension ASN
Ascension
ASN $1,801 $0.000097 18,603,487 * Low Vol 0.15% 18.99% 64.53%
337 DarkCrave DCC
DarkCrave
DCC $1,724 $0.005600 307,805 * $978 2.44% 8.96% -30.88%
338 TakCoin TAK
TakCoin
TAK $1,583 $0.000009 169,950,240 Low Vol -0.04% -11.17% -5.19%
339 BatCoin BAT
BatCoin
BAT $1,551 $2.4e-07 6,481,010,000 Low Vol -0.62% 25.21% 22.36%
340 TuringCoin TNG
TuringCoin
TNG $1,494 $0.000258 5,779,441 Low Vol 0.05% -14.19% -49.51%
341 Elektron EKN
Elektron
EKN $1,430 $0.000543 2,635,107 * Low Vol 0.00% -6.80% -2.12%
342 X-Coin XCO
X-Coin
XCO $1,428 $0.000148 9,637,933 * Low Vol 4.46% -12.36% -55.48%
343 Empyrean EPY
Empyrean
EPY $1,411 $0.024755 56,978 $1,202 2.29% 38.33% -64.27%
344 Unitus UIS
Unitus
UIS $1,406 $0.000132 10,625,832 Low Vol 1.00% -37.70% 17.55%
345 ShellCoin SHELL
ShellCoin
SHELL $1,218 $0.000277 4,398,000 * $1,305 -0.46% 1.15% -88.83%
346 Axron AXR
Axron
AXR $1,215 $0.001130 1,075,900 * Low Vol 2.48% 22.15% -6.78%
347 GSMcoin GSM
GSMcoin
GSM $1,109 $0.000608 1,824,148 * Low Vol -0.62% -52.01% -13.08%
348 BitCentavo NBE
BitCentavo
NBE $951 $4.3e-07 2,235,956,296 Low Vol 3.01% 55.02% 113.13%
349 TeleBET TB
TeleBET
TB $854 $0.005105 167,198 * Low Vol 1.01% -38.28% -72.51%
350 42-coin 42
42-coin
42 $830 $904.64 0.9178677 Low Vol 0.07% -0.89% 2.07%
351 CRTCoin CRT
CRTCoin
CRT $812 $0.010249 79,270 Low Vol -0.04% -1.18% -2.72%
352 Prime-XI PXI
Prime-XI
PXI $790 $0.000175 4,524,561 Low Vol -0.04% -7.36% -15.69%
353 Universal Currency UNIT
Universal Cur...
UNIT $715 $0.000384 1,862,179 Low Vol -0.04% 3.15% -12.01%
354 Bubble BUB
Bubble
BUB $421 $0.000967 435,052 * Low Vol -0.05% -46.58% 299.68%
355 Ekrona KRN
Ekrona
KRN $369 $0.000068 5,465,800 Low Vol -0.04% -34.45% -29.47%
356 Voyacoin VOYA
Voyacoin
VOYA $163 $0.001480 110,401 Low Vol -0.77% 5.47% 279.60%
357 Lightcoin LIT
Lightcoin
LIT