Cryptocurrency Market Capitalizations


Historical Snapshot - May 31, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,311,800,419 $232.91 14,219,101 $13,467,922 -0.05% -1.17% -2.73%
2 XRP Ripple XRP $266,509,649 $0.008352 31,908,551,587 * $351,333 -0.14% -6.12% 22.72%
3 LTC Litecoin LTC $70,578,914 $1.79 39,490,095 $1,150,285 -0.59% -2.31% -1.51%
4 BTS BitShares BTS $17,250,623 $0.006867 2,511,953,117 * $94,150 -0.05% -6.84% 23.38%
5 DOGE Dogecoin DOGE $16,339,015 $0.000164 99,613,244,381 $462,718 -0.28% -3.71% 20.94%
6 XLM Stellar Lumens XLM $16,174,633 $0.003344 4,837,354,256 * $59,342 -0.12% -2.45% 12.09%
7 DASH Dash DASH $14,927,339 $2.76 5,413,587 $42,698 0.13% -1.35% -4.56%
8 NXT Nxt NXT $11,514,159 $0.011514 999,997,096 * $48,880 -0.23% -1.78% -2.37%
9 BANX Banx BANX $8,307,743 $1.42 5,847,059 * $13,776 -0.04% -1.18% -2.72%
10 BCN Bytecoin BCN $8,047,222 $0.000046 173,317,586,067 $21,591 3.83% 30.78% 76.74%
11 MAID MaidSafeCoin MAID $7,537,526 $0.016656 452,552,412 * $2,603 0.14% -1.74% -9.91%
12 PPC Peercoin PPC $7,198,636 $0.321857 22,365,932 $46,312 -0.55% -1.55% -1.39%
13 NMC Namecoin NMC $3,857,681 $0.331222 11,646,808 $6,238 -0.11% -2.39% -4.38%
14 XMR Monero XMR $3,644,783 $0.462367 7,882,871 $29,168 0.46% 5.17% -2.69%
15 YBC YbCoin YBC $2,862,853 $0.954284 3,000,000 * $61,028 -0.01% -2.00% 4.95%
16 FAIR FairCoin FAIR $2,696,439 $0.052077 51,777,723 * $2,430 -1.70% -22.58% -38.28%
17 BLK BlackCoin BLK $2,686,370 $0.035859 74,915,816 * $51,354 -0.01% -1.58% 4.59%
18 IFC Infinitecoin IFC $2,573,087 $0.000028 90,596,270,366 $35,243 -0.98% -6.07% -18.21%
19 XCP Counterparty XCP $2,526,950 $0.956899 2,640,771 * $639 -0.19% -0.40% 4.14%
20 MONA MonaCoin MONA $2,456,952 $0.122644 20,033,212 $3,611 -0.18% -1.76% 0.36%
21 VTC Vertcoin VTC $2,068,332 $0.135147 15,304,277 $18,765 -1.28% -5.29% 60.09%
22 UNITY SuperNET UNITY $2,022,340 $2.48 816,061 * $1,642 -0.09% -0.30% 2.02%
23 FC2 FuelCoin FC2 $1,832,363 $0.018286 100,206,032 Low Vol -0.15% -1.35% -8.83%
24 NSR NuShares NSR $1,696,367 $0.002081 815,080,873 * $1,859 -0.16% -10.96% 14.79%
25 XEM NEM XEM $1,636,488 $0.000182 8,999,999,999 * $5,773 -0.25% -3.30% 3.15%
26 XPY PayCoin XPY $1,579,518 $0.099370 15,895,258 $2,133 -0.26% -0.13% -15.66%
27 BTCD BitcoinDark BTCD $1,402,010 $1.15 1,219,413 $7,358 0.87% -5.34% 31.51%
28 NOTE DNotes NOTE $1,385,112 $0.013870 99,866,458 $769 -0.19% -0.87% -3.35%
29 SWARM Swarm SWARM $1,308,392 $0.013091 99,945,431 * Low Vol 0.51% 7.52% 2.83%
30 GEMZ GetGems GEMZ $1,178,838 $0.013375 88,135,217 * Low Vol -0.07% -1.27% 1.21%
31 DEX InstantDEX DEX $1,177,902 $1.18 1,000,000 * Low Vol -0.23% -1.78% 3.04%
32 VRC VeriCoin VRC $1,146,909 $0.042262 27,138,075 $19,286 -0.58% -20.65% -4.56%
33 RBT Rimbit RBT $1,123,564 $0.009996 112,405,197 * Low Vol -0.06% -1.38% 18.74%
34 ARCH ARCHcoin ARCH $990,598 $0.060562 16,356,765 * $2,141 0.15% -1.46% -15.96%
35 START Startcoin START $984,969 $0.039679 24,823,690 $8,039 -0.63% -4.50% -4.97%
36 SDC ShadowCash SDC $949,891 $0.146645 6,477,504 * $3,619 0.20% -0.98% 11.10%
37 XDN DigitalNote XDN $948,538 $0.000139 6,840,824,805 $8,319 -0.93% 15.09% 44.45%
38 ETC Ethercoin ETC $920,811 $0.920811 1,000,000 * Low Vol -0.04% -1.96% 1.18%
39 CELL SolarFarm CELL $907,026 $0.010295 88,102,400 * Low Vol -0.24% 2.47% -7.88%
40 USNBT NuBits USNBT $894,878 $1.00 893,662 * $4,844 -0.03% 0.46% 0.38%
41 CLAM Clams CLAM $889,226 $1.26 704,609 * $3,584 -0.04% -0.01% -1.68%
42 MAX MaxCoin MAX $847,264 $0.020436 41,459,435 $3,783 -0.29% -1.68% -12.08%
43 MEC Megacoin MEC $842,620 $0.029132 28,923,751 $6,775 -0.25% 2.70% 52.39%
44 ZET Zetacoin ZET $809,576 $0.004990 162,243,452 $1,667 -0.47% -5.12% 53.28%
45 SJCX Storjcoin X SJCX $789,517 $0.019041 41,464,404 * $677 0.03% 1.87% -0.47%
46 QRK Quark QRK $723,149 $0.002904 248,986,690 $9,546 -0.36% -5.01% 48.84%
47 XPM Primecoin XPM $684,314 $0.067072 10,202,613 $17,107 -0.54% -4.44% 13.36%
48 MMNXT MMNXT MMNXT $633,327 $0.012667 50,000,000 * $678 0.00% -1.26% 2.46%
49 WDC WorldCoin WDC $627,553 $0.008044 78,016,537 $12,561 -0.87% -10.74% -4.03%
50 IXC Ixcoin IXC $531,401 $0.025305 20,999,906 * $2,024 0.27% 35.38% 65.92%
51 PANGEA Pangea Poker PANGEA $524,580 $0.524920 999,352 * Low Vol 0.76% -4.66% -3.04%
52 BLOCK Blocknet BLOCK $511,989 $0.131399 3,896,448 * $3,669 1.11% 19.36% 25.55%
53 JINN Jinn JINN $504,336 $5.04 100,000 * Low Vol -0.35% -4.03% 8.80%
54 UNO Unobtanium UNO $495,007 $2.54 195,050 $1,068 0.21% -3.78% -6.75%
55 MINT Mintcoin MINT $469,345 $0.000022 21,287,605,261 * Low Vol -0.64% 0.29% 27.52%
56 NXTV NXTventure NXTV $464,034 $0.464034 1,000,000 * Low Vol -0.23% -12.01% -13.28%
57 USDT Tether USDT $451,600 $1.00 451,600 * $9,964 0.00% 0.00% 0.00%
58 DGB DigiByte DGB $439,745 $0.000103 4,279,754,878 $895 -0.07% 1.20% -8.88%
59 JLH jl777hodl JLH $431,078 $0.043108 10,000,000 * Low Vol 0.08% 7.83% 8.59%
60 XTC TileCoin XTC $428,546 $0.004285 100,000,000 * $2,175 -0.02% -3.45% -1.34%
61 NVC Novacoin NVC $428,101 $0.402238 1,064,296 Low Vol -0.04% -0.71% -5.81%
62 BILS BilShares BILS $405,220 $0.000405 1,000,000,000 * $22,082 -0.33% 0.80% 37.97%
63 SKYNET SkyNET SKYNET $384,815 $0.430335 894,223 * Low Vol 1.04% 14.01% 2.87%
64 FTC Feathercoin FTC $376,630 $0.005176 72,761,280 $3,889 -0.73% -14.14% 15.91%
65 LQD LIQUID LQD $349,494 $3.64 96,000 * Low Vol -0.23% -1.78% -2.47%
66 RDD ReddCoin RDD $333,626 $0.000012 27,622,696,581 * $945 -0.29% -1.81% 3.94%
67 NXTcoinsco Tradebots NXTcoinsco $309,892 $0.312265 992,400 * Low Vol -0.23% -11.50% -12.41%
68 PRO ProsperityCoin PRO $299,217 $1.50 200,000 * Low Vol 0.00% -21.64% -25.20%
69 SYS Syscoin SYS $295,039 $0.000713 413,781,474 $620 0.00% 0.66% -1.02%
70 ANC Anoncoin ANC $290,894 $0.169611 1,715,067 $6,413 -0.58% -3.58% 20.13%
71 EAC EarthCoin EAC $278,632 $0.000036 7,635,786,659 $4,759 -0.86% -13.34% -11.61%
72 EMC Emercoin EMC $278,180 $0.007905 35,190,735 $1,147 -0.83% -10.53% -10.71%
73 XCR Crypti XCR $272,559 $0.002726 100,000,000 * Low Vol -0.38% 0.70% -4.70%
74 GRC GridCoin GRC $270,045 $0.000749 360,325,275 Low Vol -0.13% 0.40% 4.81%
75 TRUST TrustPlus TRUST $268,905 $0.008564 31,398,891 * Low Vol -2.90% 5.53% 22.22%
76 CANN CannabisCoin CANN $264,760 $0.003454 76,661,898 $964 -0.28% -4.32% -2.63%
77 ZEIT Zeitcoin ZEIT $258,719 $0.000008 31,514,604,831 Low Vol -0.15% 0.72% -1.48%
78 XC XCurrency XC $256,864 $0.045814 5,606,671 * Low Vol -0.71% -8.08% 6.21%
79 PTS BitShares PTS PTS $255,375 $0.000255 999,999,386 * Low Vol 0.04% 8.25% 1.34%
80 AUR Auroracoin AUR $252,221 $0.036952 6,825,602 $2,665 -0.58% -10.24% -20.62%
81 ZRC ZiftrCOIN ZRC $244,128 $0.023102 10,567,520 Low Vol -0.34% -13.98% 10.94%
82 QORA Qora QORA $243,910 $0.000024 10,000,000,000 * Low Vol 0.12% -1.27% 13.19%
83 APC Applecoin APC $234,039 $0.010502 22,286,048 * $3,572 -0.97% -7.19% 2.03%
84 SWIFT Bitswift SWIFT $233,474 $0.057955 4,028,558 * Low Vol -0.07% -5.59% 13.46%
85 NAV NAV Coin NAV $227,080 $0.003891 58,362,191 * Low Vol -0.60% -1.22% -8.88%
86 DGC Digitalcoin DGC $224,774 $0.009718 23,128,684 $2,608 0.24% -0.62% 6.43%
87 POT PotCoin POT $213,951 $0.001054 203,085,149 * $4,414 -0.03% -0.03% 30.58%
88 NLG Gulden NLG $212,324 $0.000902 235,512,025 Low Vol 0.08% -0.40% -7.32%
89 NET NetCoin NET $196,748 $0.000494 398,347,887 $951 0.07% -2.70% 1.55%
90 TEK TEKcoin TEK $193,592 $0.010389 18,634,561 $1,379 -0.37% -1.26% 20.10%
91 IOC I/O Coin IOC $188,509 $0.011658 16,169,874 * Low Vol -0.21% -1.82% 19.06%
92 TIX Tickets TIX $180,488 $0.000003 66,876,281,414 $820 -0.30% -0.80% -34.29%
93 FIMK FIMKrypto FIMK $175,795 $0.000387 454,311,198 * Low Vol -1.37% -34.16% -12.65%
94 SLR SolarCoin SLR $174,438 $0.005181 33,666,549 * Low Vol -0.15% -11.11% -17.35%
95 JAY Jay JAY $170,579 $0.172226 990,440 * Low Vol -0.34% -3.35% -0.07%
96 BURST Burst BURST $168,317 $0.000199 845,796,385 $1,296 -0.19% -3.60% 3.15%
97 BITUSD bitUSD BITUSD $166,987 $1.05 159,556 * $5,812 -0.32% 2.08% -0.97%
98 DMD Diamond DMD $165,902 $0.155027 1,070,154 $501 0.01% 1.47% 3.93%
99 NXTTY Nxttycoin NXTTY $163,502 $0.000164 1,000,000,000 * Low Vol -0.23% 30.10% -7.53%
100 NXTprivacy NXTprivacy NXTprivacy $162,071 $0.162071 1,000,000 * Low Vol 0.07% -1.25% -1.89%
101 LXC Librexcoin LXC $161,961 $0.016593 9,761,019 $803 0.68% 2.56% 80.70%
102 TRMB TRMB TRMB $161,777 $0.161777 1,000,000 * $20,584 0.00% 0.00% ?
103 XSI StabilityShares XSI $161,408 $0.018417 8,763,933 $3,275 0.46% -1.93% -7.72%
104 CLOAK CloakCoin CLOAK $160,512 $0.035017 4,583,772 * Low Vol 0.18% -6.95% -16.72%
105 BITCNY bitCNY BITCNY $158,390 $0.164768 961,291 * $6,434 -0.14% 3.25% 1.13%
106 MRKT FreeMarket MRKT $157,491 $0.218737 720,000 * Low Vol -0.24% ? 15.92%
107 NAS Nas NAS $153,558 $0.000015 10,000,000,000 * $1,511 1.15% 30.95% 43.38%
108 FLO FlorinCoin FLO $151,467 $0.001800 84,164,850 Low Vol -0.50% -7.83% 28.90%
109 MOON Mooncoin MOON $150,098 $7.4e-07 203,138,553,182 $5,440 -0.54% 0.24% -16.26%
110 URO Uro URO $149,182 $0.141059 1,057,584 Low Vol 0.12% -1.19% 27.17%
111 ZCC ZcCoin ZCC $143,395 $0.008263 17,352,849 $9,376 -0.46% -5.89% -0.37%
112 DVC Devcoin DVC $141,669 $0.000015 9,357,952,986 Low Vol 0.08% -4.38% 7.22%
113 BITB BitBean BITB $140,383 $0.000186 755,178,896 * $811 0.02% -13.83% -15.79%
114 GLD GoldCoin GLD $134,668 $0.003887 34,644,135 $644 0.31% 7.70% 4.53%
115 BAY BitBay BAY $131,461 $0.000131 1,000,993,274 * $886 0.04% -1.02% -7.02%
116 HYP HyperStake HYP $127,096 $0.000601 211,537,185 * $3,328 -0.87% -9.76% 57.56%
117 COVAL Circuits of V... COVAL $126,652 $0.000317 400,000,000 * Low Vol -1.37% 26.73% 46.45%
118 BOST BoostCoin BOST $123,914 $0.010526 11,772,086 $1,931 -0.92% -6.78% 13.31%
119 XVC Vcash XVC $119,902 $0.015646 7,663,547 Low Vol 0.45% 0.99% 0.56%
120 ATOMIC ATOMIC ATOMIC $119,402 $0.195741 610,000 * Low Vol -0.23% -20.38% -17.06%
121 HYPER Hyper HYPER $119,026 $0.029145 4,083,920 $1,356 -0.67% -3.93% -0.04%
122 VIA Viacoin VIA $118,668 $0.007600 15,614,126 $843 -0.38% -3.24% 2.10%
123 TIPS FedoraCoin TIPS $118,089 $4.2e-07 280,846,322,360 $1,522 -0.17% -2.51% -14.40%
124 VASH VPNCoin VASH $117,141 $0.000293 400,186,428 * Low Vol -0.79% -1.27% 21.56%
125 RIC Riecoin RIC $116,689 $0.008636 13,511,677 $1,130 -0.44% -8.08% 19.56%
126 CNMT Coinomat CNMT $114,214 $0.038071 3,000,000 * Low Vol -1.12% -20.31% -28.63%
127 XAUR Xaurum XAUR $113,245 $111.46 1,016 * $699 -0.28% -2.64% -7.91%
128 HZ Horizon HZ $109,404 $0.000161 680,865,886 * Low Vol -0.02% -6.45% -6.87%
129 Privatebet Privatebet Privatebet $108,764 $0.271910 400,000 * $575 2.91% 28.86% 44.10%
130 TAG TagCoin TAG $105,881 $0.033250 3,184,390 $1,561 -0.25% -11.38% -15.64%
131 AC AsiaCoin AC $104,615 $0.000383 273,490,578 Low Vol 0.42% -8.60% 10.27%
132 XVG Verge XVG $100,386 $0.000012 8,387,383,160 $1,570 1.25% -8.91% 8.30%
133 MZC MazaCoin MZC $100,234 $0.000138 724,294,024 $581 0.28% 2.24% 12.41%
134 UNC UnionCoin UNC $91,449 $0.010902 8,388,608 $1,597 0.42% -3.73% 0.11%
135 XST Stealthcoin XST $91,316 $0.004185 21,820,778 Low Vol -0.96% -6.17% 25.25%
136 CRAVE Crave CRAVE $91,225 $0.169290 538,869 * $530 -0.15% 0.61% -19.69%
137 DEM Deutsche eMark DEM $89,824 $0.005326 16,865,948 Low Vol 0.68% 4.79% 12.55%
138 XBB Boolberry XBB $89,721 $0.021658 4,142,712 $890 1.54% 7.97% 28.46%
139 NODE Node NODE $87,931 $0.000088 1,000,000,000 * Low Vol 1.80% -11.58% -21.86%
140 FIBRE Fibre FIBRE $87,443 $0.138426 631,697 * Low Vol -1.77% -10.11% -5.54%
141 VIRAL Viral VIRAL $84,517 $0.015887 5,320,032 * $2,499 -0.07% 15.42% -18.38%
142 MARYJ MaryJane MARYJ $83,899 $0.005466 15,348,332 * Low Vol 1.76% 10.61% 46.32%
143 HBN HoboNickels HBN $81,752 $0.007219 11,325,123 Low Vol -0.04% -2.66% -11.50%
144 ECC ECC ECC $81,719 $0.000004 18,733,624,556 Low Vol -0.28% 1.82% 38.16%
145 MGW MGW MGW $78,343 $0.078343 1,000,000 * Low Vol 1.17% -3.49% 10.34%
146 AMBER AmberCoin AMBER $78,152 $0.016864 4,634,172 Low Vol -0.44% -2.19% 1.17%
147 UTC UltraCoin UTC $73,349 $0.002404 30,511,369 Low Vol 0.63% -7.84% 26.94%
148 FRC Freicoin FRC $72,767 $0.001583 45,962,594 Low Vol -0.38% -14.93% 4.35%
149 KARMA Karmacoin KARMA $69,990 $0.000001 66,644,674,204 Low Vol -1.54% -4.30% 7.29%
150 BYC Bytecent BYC $68,666 $0.132261 519,172 $9,931 -1.14% -10.77% 21.91%
151 SRC SecureCoin SRC $67,826 $0.029897 2,268,625 $2,238 0.06% -9.05% -6.35%
152 FLAP FlappyCoin FLAP $66,167 $9.5e-07 69,864,678,452 Low Vol 0.61% 0.86% 38.99%
153 USDE USDe USDE $65,988 $0.000060 1,104,918,913 Low Vol -0.69% 9.93% 14.53%
154 FLT FlutterCoin FLT $62,962 $0.000243 259,532,977 Low Vol -0.05% 2.32% 35.57%
155 OPAL Opal OPAL $62,013 $0.004126 15,028,788 * Low Vol 0.32% -3.74% -7.65%
156 RBY Rubycoin RBY $60,357 $0.002730 22,111,472 * $515 -0.68% 7.87% 11.44%
157 DEBUNE DeBuNe DEBUNE $60,074 $0.260930 230,231 * Low Vol 0.07% -1.03% 10.07%
158 SMBR Sembro Token SMBR $58,954 $0.023637 2,494,097 * Low Vol 0.00% -1.27% 9.47%
159 TRC Terracoin TRC $58,900 $0.005801 10,152,770 Low Vol -1.40% 15.94% 39.09%
160 NAUT NautilusCoin NAUT $58,745 $0.011039 5,321,393 * Low Vol -0.30% 7.44% -0.42%
161 SMLY SmileyCoin SMLY $57,909 $0.000002 24,862,646,944 Low Vol -0.05% -1.18% -2.72%
162 XWC WhiteCoin XWC $57,423 $0.000188 305,417,589 * Low Vol -0.82% 4.25% 3.45%
163 LOT LottoCoin LOT $57,201 $0.000004 14,491,014,421 $11,718 -2.92% 66.36% 434.27%
164 PINK PinkCoin PINK $54,726 $0.000150 364,572,472 Low Vol -0.08% 1.09% 8.57%
165 GAM Gambit GAM $53,929 $0.027092 1,990,608 * $958 -0.19% -3.80% -17.40%
166 XCN Cryptonite XCN $52,608 $0.000505 104,261,662 $1,822 -0.49% -10.03% -22.08%
167 EFL e-Gulden EFL $51,546 $0.009633 5,351,088 $919 -0.54% 10.13% 94.04%
168 XMY Myriad XMY $51,254 $0.000051 997,666,500 Low Vol -0.05% -6.46% -13.73%
169 NOBL NobleCoin NOBL $50,105 $0.000022 2,231,142,390 Low Vol -1.26% 7.67% 33.99%
170 MED Mediterranean... MED $49,424 $0.001360 36,334,243 Low Vol -0.04% 8.29% 6.60%
171 CBX Crypto Bullion CBX $48,671 $0.050631 961,276 Low Vol 0.15% -1.12% 15.96%
172 HTML5 HTMLCOIN HTML5 $46,648 $0.000001 40,659,020,000 Low Vol -0.52% -1.12% -17.59%
173 XBS BitStake XBS $44,720 $0.034309 1,303,430 * Low Vol -1.63% 0.09% -24.58%
174 CACH CacheCoin CACH $44,688 $0.018127 2,465,238 $2,817 0.85% -1.87% -1.80%
175 BLITZ Blitzcash BLITZ $44,298 $0.011860 3,735,206 * Low Vol -0.54% -17.88% -5.77%
176 UNB UnbreakableCoin UNB $44,145 $0.019675 2,243,750 $879 -0.05% 12.15% 16.13%
177 RED RedCoin RED $43,986 $0.000721 61,040,752 Low Vol 0.83% -13.67% -12.40%
178 BQC BBQCoin BQC $42,266 $0.000976 43,326,089 Low Vol -0.21% -7.04% -12.03%
179 SYNC Sync SYNC $41,862 $35.60 1,176 * Low Vol -0.91% -23.61% 1.84%
180 BLU BlueCoin BLU $41,831 $0.000074 567,819,607 Low Vol -0.43% 4.69% -34.45%
181 SPR SpreadCoin SPR $41,038 $0.014785 2,775,634 $586 0.47% -2.89% -36.02%
182 XMG Magi XMG $40,839 $0.016441 2,484,032 Low Vol -0.64% 1.66% 23.43%
183 TRON Positron TRON $40,576 $0.025005 1,622,683 * $4,131 -0.13% -12.40% -32.56%
184 ABY ArtByte ABY $39,190 $0.000082 476,811,378 Low Vol -0.08% -2.16% 4.52%
185 NXTI NXTInspect NXTI $38,246 $0.054638 699,996 * Low Vol -0.25% -1.88% -2.83%
186 COL Colossuscoin COL $37,642 $1.2e-07 312,889,440,517 $616 -1.29% 11.89% -1.44%
187 NEOS NeosCoin NEOS $37,521 $0.006908 5,431,706 Low Vol -0.33% 0.71% 34.23%
188 PKB ParkByte PKB $37,233 $0.011144 3,341,241 * Low Vol 8.46% 21.26% 167.40%
189 CAP Bottlecaps CAP $35,372 $0.002058 17,187,940 Low Vol -0.04% -0.11% 0.02%
190 XAI Sapience AIFX XAI $35,238 $0.052000 677,661 * Low Vol -3.73% -17.41% -26.99%
191 GEO GeoCoin GEO $34,985 $0.022762 1,536,978 $1,270 0.71% -20.71% 7.33%
192 GRS Groestlcoin GRS $34,587 $0.000600 57,602,298 Low Vol 0.51% 4.19% 78.78%
193 MMXIV Maieuticoin MMXIV $33,334 $0.009743 3,421,240 $1,297 -1.07% -16.77% -60.92%
194 TROLL Trollcoin TROLL $33,242 $0.000007 4,884,371,510 Low Vol -0.16% -3.68% 42.36%
195 DIME Dimecoin DIME $33,091 $1.1e-07 299,580,260,352 Low Vol 0.16% 0.63% 6.93%
196 SXC Sexcoin SXC $32,721 $0.000327 100,128,368 Low Vol -0.70% -3.43% 20.65%
197 YAC Yacoin YAC $30,418 $0.000652 46,651,872 Low Vol -1.01% -8.03% -4.78%
198 C2 Coin2.1 C2 $30,415 $0.000304 99,976,323 * Low Vol 0.67% 4.21% -6.91%
199 PLUGIN NxtPlugins PLUGIN $29,361 $0.058722 500,000 * Low Vol -0.23% 1.76% 5.12%
200 OC OrangeCoin OC $28,829 $0.000511 56,409,135 * $680 -1.17% 14.13% -44.12%
201 AM AeroMe AM $28,632 $0.002373 12,063,538 * Low Vol -0.05% -6.14% 1.56%
202 LDOGE LiteDoge LDOGE $27,878 $0.000006 4,369,062,972 * $3,456 -1.52% -36.79% -11.21%
203 MRC microCoin MRC $27,495 $0.000001 18,387,562,489 * Low Vol 0.64% -9.62% -21.89%
204 LTBC LTBcoin LTBC $27,046 $0.000086 315,902,679 * Low Vol 0.03% -15.97% 9.51%
205 CRW Crown CRW $26,827 $0.006527 4,110,155 Low Vol 0.00% 92.50% 505.76%
206 ORB Orbitcoin ORB $25,314 $0.012426 2,037,268 Low Vol -0.22% 5.75% 42.66%
207 PTC Pesetacoin PTC $24,883 $0.000207 120,190,333 Low Vol 0.03% -2.59% 10.22%
208 FST Fastcoin FST $24,124 $0.000201 120,100,431 Low Vol 0.18% -4.50% 15.81%
209 OMC Omnicoin OMC $23,617 $0.002412 9,791,847 Low Vol -0.81% -2.66% -14.43%
210 EMC2 Einsteinium EMC2 $23,595 $0.000134 176,005,451 Low Vol 0.12% -7.07% 14.53%
211 RBBT RabbitCoin RBBT $23,274 $2.3e-07 100,715,606,023 Low Vol 0.05% 13.04% 11.30%
212 VTA Virtacoin VTA $22,928 $0.000002 9,986,837,209 Low Vol -0.01% -1.60% 11.08%
213 KORE Kore KORE $22,198 $0.012433 1,785,506 * Low Vol 0.63% 8.42% -8.31%
214 ELT Electron ELT $22,023 $0.002096 10,505,594 Low Vol -0.04% 11.17% -7.84%
215 GAIA GAIA GAIA $21,883 $0.000908 24,101,381 * $1,327 -0.28% -5.07% 143.07%
216 PSEUD PseudoCash PSEUD $21,160 $0.009661 2,190,227 * Low Vol -1.66% 33.81% 106.07%
217 NYAN Nyancoin NYAN $21,108 $0.000103 204,906,084 Low Vol -0.45% 1.12% 4.31%
218 CESC CryptoEscudo CESC $20,914 $0.000164 127,682,961 Low Vol -0.09% 1.81% -4.99%
219 COMM CommunityCoin COMM $20,721 $0.000020 1,057,344,896 * Low Vol -1.02% -3.83% 4.89%
220 VOOT VootCoin VOOT $20,603 $0.000297 69,280,656 Low Vol -0.18% 5.26% 23.95%
221 BTM Bitmark BTM $20,594 $0.022020 935,275 Low Vol 0.10% 0.58% 19.47%
222 BLC Blakecoin BLC $19,661 $0.002950 6,665,391 Low Vol -0.04% -3.63% 21.13%
223 BTB BitBar BTB $19,495 $1.07 18,170 Low Vol 0.13% -9.38% -24.89%
224 CRYPT CryptCoin CRYPT $19,310 $0.003207 6,020,922 Low Vol -0.41% -30.21% -34.19%
225 SLING Sling SLING $18,846 $0.024205 778,612 * Low Vol -0.51% 4.81% -45.33%
226 SIGU Singular SIGU $18,803 $0.026785 701,992 * Low Vol -0.05% 2.95% -56.01%
227 CSC CasinoCoin CSC $18,628 $0.000583 31,928,353 Low Vol -0.46% 29.13% 3.48%
228 PHS Philosopher S... PHS $18,122 $0.007460 2,429,219 * Low Vol -0.15% 2.57% -9.19%
229 CCN Cannacoin CCN $17,871 $0.003851 4,641,034 Low Vol 0.98% -11.77% -0.63%
230 BSTY GlobalBoost-Y BSTY $17,661 $0.002543 6,944,907 $1,001 0.26% 0.75% 36.63%
231 MARS Marscoin MARS $17,494 $0.001100 15,905,924 Low Vol -0.37% 19.29% 62.14%
232 MTR MasterTraderCoin MTR $17,403 $0.136678 127,332 * $805 7.75% ? 43.51%
233 16BIT 16bit 16BIT $17,079 $0.001356 12,596,674 * Low Vol 0.89% 292.83% 650.40%
234 SAT2 Saturn2Coin SAT2 $17,051 $0.002167 7,867,810 Low Vol 1.11% 31.19% 74.00%
235 GLC GlobalCoin GLC $16,957 $0.000272 62,411,164 Low Vol -0.04% -14.53% 4.48%
236 NRS NoirShares NRS $16,735 $0.006755 2,477,481 Low Vol -0.04% -1.24% -5.13%
237 CTM ContinuumCoin CTM $16,292 $1.8e-07 88,538,349,156 Low Vol 0.50% -4.22% -17.01%
238 FRK Franko FRK $16,256 $0.037297 435,844 Low Vol 0.04% -4.98% 22.70%
239 SLG Sterlingcoin SLG $16,035 $0.004132 3,881,156 Low Vol 0.17% -1.26% 6.26%
240 ARI Aricoin ARI $15,977 $0.000114 140,262,505 Low Vol -0.34% -15.68% -7.57%
241 MWC MultiWalletCoin MWC $15,157 $0.000556 27,254,738 * Low Vol -2.05% ? 4.62%
242 NXS Nexus NXS $14,871 $0.000811 18,346,731 Low Vol -0.04% -5.86% -58.72%
243 MEOW Kittehcoin MEOW $14,487 $6.1e-07 23,797,027,505 Low Vol -0.59% -2.13% 20.23%
244 BCX BattleCoin BCX $14,395 $0.000238 60,552,166 Low Vol 1.11% -41.04% -49.24%
245 HAM HamRadioCoin HAM $14,319 $0.003496 4,095,391 Low Vol -0.06% 10.05% 243.30%
246 QBK Qibuck QBK $14,318 $0.027922 512,784 * Low Vol -0.02% 2.68% 10.75%
247 SPHR Sphere SPHR $13,889 $0.005130 2,707,750 * Low Vol -0.06% 26.94% -2.85%
248 CLR Copperlark CLR $13,827 $0.001111 12,448,526 Low Vol -0.11% -10.90% 38.56%
249 DBL Doubloons DBL $13,640 $0.002815 4,845,824 Low Vol -0.13% -0.08% 70.66%
250 QTL Quatloo QTL $13,460 $0.003397 3,962,477 Low Vol -0.12% -1.83% -11.17%
251 FRAC Fractalcoin FRAC $13,403 $0.018226 735,422 Low Vol 0.03% 18.86% 26.71%
252 BITBTC bitBTC BITBTC $13,172 $246.12 53.519298 * $1,942 0.18% -4.42% 13.33%
253 LEAF LeafCoin LEAF $13,161 $8.6e-07 15,322,977,853 Low Vol -0.43% 0.42% 0.36%
254 LKY Luckycoin LKY $13,100 $0.000685 19,116,067 Low Vol 0.26% -8.51% 33.86%
255 FLDC FoldingCoin FLDC $12,603 $0.000077 164,284,722 * Low Vol -0.53% 4.47% -26.67%
256 SFR SaffronCoin SFR $12,458 $0.000611 20,386,026 Low Vol -0.06% 2.84% 8.96%
257 FRSH FreshCoin FRSH $12,107 $0.001840 6,578,930 Low Vol 0.14% ? ?
258 COOL CoolCoin COOL $11,875 $0.000114 104,047,705 * Low Vol -0.04% 4.70% 26.02%
259 DSH Dashcoin DSH $11,705 $1.1e-07 109,063,978,564 Low Vol 1.30% 28.16% 32.86%
260 OK OKCash OK $11,549 $0.000247 46,690,702 * Low Vol -3.99% 69.33% 120.02%
261 BITGOLD bitGold BITGOLD $11,451 $1162.26 9.852589 * Low Vol -0.38% 5.28% 4.41%
262 TRI Triangles TRI $11,445 $0.207696 55,107 Low Vol -1.21% -8.34% 3.50%
263 HVC Heavycoin HVC $10,368 $0.000117 88,290,328 Low Vol 0.33% -2.34% -41.75%
264 DTC DayTraderCoin DTC $10,254 $0.009130 1,123,171 * Low Vol 0.99% -16.47% -15.98%
265 RZR Razor RZR $9,984 $0.004992 1,999,895 Low Vol -0.25% -12.33% -6.77%
266 KGC Krugercoin KGC $9,925 $0.000087 114,714,295 Low Vol -0.18% -8.10% 85.43%
267 TEETH GorillaTeeth TEETH $9,839 $0.054372 180,956 * Low Vol 1.94% -38.84% -30.11%
268 KOBO Kobocoin KOBO $9,772 $0.000405 24,104,530 * Low Vol -1.07% -8.11% -3.24%
269 DRKC DarkCash DRKC $9,600 $0.002228 4,308,300 Low Vol -0.08% -1.02% -2.76%
270 ROS RosCoin ROS $9,490 $0.000125 75,787,226 * $4,164 1.72% -23.27% 647.15%
271 GDC GrandCoin GDC $9,410 $0.000023 406,548,474 Low Vol -0.04% 5.91% -3.33%
272 DOPE DopeCoin DOPE $9,192 $0.000068 135,260,025 * Low Vol -1.45% -13.87% -27.25%
273 TIT Titcoin TIT $9,129 $0.000350 26,078,534 Low Vol 0.12% -3.25% -17.91%
274 PXC Phoenixcoin PXC $8,983 $0.000280 32,108,011 Low Vol -0.01% -1.47% -7.85%
275 CON PayCon CON $8,976 $0.001230 7,300,181 * Low Vol -0.17% -15.08% 1.12%
276 XBC Bitcoin Plus XBC $8,935 $0.156688 57,027 * Low Vol -0.18% -14.02% 6.34%
277 BITSILVER bitSilver BITSILVER $8,912 $17.38 513 * Low Vol -0.09% 15.59% 13.56%
278 DTC Datacoin DTC $8,755 $0.005110 1,713,492 Low Vol 1.45% 8.80% -3.91%
279 ACOIN Acoin ACOIN $8,710 $0.008991 968,731 Low Vol -0.19% -6.75% -1.79%
280 CYP Cypher CYP $8,582 $0.001354 6,336,390 * Low Vol 0.26% 0.34% 16.51%
281 DIEM Diem DIEM $8,368 $3.9e-07 21,707,956,296 Low Vol 1.07% 23.43% 24.83%
282 ASC AsicCoin ASC $8,199 $0.000015 538,053,251 Low Vol -0.48% 0.68% 10.34%
283 GP GoldPieces GP $8,172 $0.008725 936,633 * Low Vol 2.91% 1.06% 10.19%
284 HUC HunterCoin HUC $7,775 $0.001865 4,168,170 Low Vol 1.39% 5.37% 17.84%
285 CIN Cinder CIN $7,621 $0.000067 114,237,360 * Low Vol -0.62% -2.24% -0.20%
286 XQN Quotient XQN $7,479 $0.000689 10,851,817 * Low Vol -2.82% -12.44% -54.20%
287 CASH Cashcoin CASH $7,435 $0.001633 4,551,861 Low Vol 0.10% -5.98% 11.94%
288 XJO Joulecoin XJO $7,289 $0.000373 19,547,784 Low Vol 2.10% -5.57% 20.02%
289 GUE Guerillacoin GUE $7,232 $0.001604 4,508,409 * Low Vol -1.16% -28.85% 21.51%
290 BUN BunnyCoin BUN $7,094 $7.5e-08 94,846,496,065 Low Vol -0.32% -1.27% 69.39%
291 KEY KeyCoin KEY $6,915 $0.007464 926,350 * Low Vol 2.60% 11.65% -41.71%
292 KDC KlondikeCoin KDC $6,671 $0.000911 7,320,629 Low Vol 5.53% 56.47% 6.22%
293 CAT Catcoin CAT $6,386 $0.003757 1,699,650 Low Vol 0.87% 6.27% 146.00%
294 U UCoin U $6,261 $0.002353 2,660,664 * Low Vol -0.01% 3.09% 9.41%
295 BET BetaCoin BET $6,258 $0.000308 20,315,206 Low Vol 2.82% -31.57% 21.73%
296 MNC Mincoin MNC $6,127 $0.003560 1,721,350 Low Vol 1.41% -4.15% 20.72%
297 MRY Murraycoin MRY $6,077 $0.000204 29,798,338 Low Vol 0.92% -5.76% 10.70%
298 MUE MonetaryUnit MUE $5,962 $0.000101 58,873,119 Low Vol -0.22% -5.41% -27.34%
299 EXE Execoin EXE $5,928 $0.000332 17,881,067 Low Vol 2.81% 10.04% -9.89%
300 ARB ARbit ARB $5,850 $0.005603 1,043,982 $1,101 -0.02% -7.53% 29.38%
301 GB GreenBacks GB $5,835 $0.000277 21,028,346 * Low Vol 1.67% 23.92% 4.40%
302 NTRN Neutron NTRN $5,680 $0.003724 1,525,123 * Low Vol -1.58% -35.31% -57.48%
303 METAL MetalCoin METAL $5,628 $0.000073 76,925,527 * Low Vol 0.67% ? -54.39%
304 SHIBE ShibeCoin SHIBE $5,485 $0.000018 304,683,646 * Low Vol 1.23% 22.28% ?
305 ENRG Energycoin ENRG $5,330 $0.000047 114,625,829 Low Vol -0.05% -10.42% -29.70%
306 8BIT 8Bit 8BIT $5,244 $0.034083 153,861 * Low Vol 0.22% -12.52% 11.14%
307 BSD BitSend BSD $5,088 $0.000840 6,054,581 Low Vol -2.54% 19.46% 13.52%
308 WBB Wild Beast Block WBB $5,085 $0.027667 183,779 Low Vol -0.11% -10.30% 9.17%
309 RPC RonPaulCoin RPC $5,064 $0.020573 246,148 Low Vol 0.00% -2.56% 13.11%
310 SBC StableCoin SBC $5,022 $0.000243 20,679,955 Low Vol -0.22% 4.48% -4.18%
311 GHC GamerholicCoin GHC $4,753 $0.006091 780,330 Low Vol -2.82% -7.53% 109.02%
312 HAL Halcyon HAL $4,463 $0.002108 2,117,428 Low Vol -0.51% 9.94% -13.92%
313 UTIL UtilityCoin UTIL $4,426 $0.001183 3,741,361 * Low Vol -0.05% -1.21% -25.14%
314 M1 Supply Shock M1 $4,059 $0.133093 30,494 * Low Vol -3.19% -42.14% 10.09%
315 DRZ Droidz DRZ $3,786 $0.000749 5,053,443 * Low Vol -2.03% 2.86% -42.22%
316 BTX BitcoinTX BTX $3,656 $0.000075 49,051,637 * Low Vol -2.48% 2.09% -20.19%
317 ADN Aiden ADN $3,410 $0.000233 14,639,403 Low Vol -0.06% 16.21% -6.66%
318 LYC Lycancoin LYC $3,370 $0.000013 257,833,791 Low Vol -1.50% 10.29% 14.25%
319 ULTC Umbrella-LTC ULTC $3,303 $0.004865 678,880 Low Vol -0.11% 66.69% 89.24%
320 EQM Equilibrium EQM $3,206 $0.002921 1,097,496 * Low Vol 2.31% -9.48% ?
321 SOON SoonCoin SOON $3,100 $0.000285 10,882,463 * Low Vol -0.11% 10.53% 30.72%
322 CHASH CleverHash CHASH $2,975 $0.023996 123,995 * $3,888 1.85% ? ?
323 ARG Argentum ARG $2,957 $0.002009 1,471,853 Low Vol -0.82% 12.33% 1.98%
324 XDQ Dirac XDQ $2,887 $0.006388 451,885 Low Vol 3.74% -21.24% -51.55%
325 IEC IvugeoCoin IEC $2,813 $0.018767 149,887 * Low Vol -1.23% -13.15% -72.37%
326 GAP Gapcoin GAP $2,554 $0.001187 2,152,468 Low Vol 5.33% -26.41% 36.68%
327 GRE Greencoin GRE $2,522 $0.000005 541,313,025 * Low Vol -0.04% -14.07% -2.72%
328 OCTO Octo OCTO $2,469 $0.000119 20,782,677 * Low Vol 0.12% -16.53% ?
329 TRK Truckcoin TRK $2,257 $0.000089 25,386,109 * Low Vol 0.41% 24.81% 76.83%
330 VGC VegasCoin VGC $2,217 $0.000075 29,487,180 Low Vol 0.21% -1.24% -41.62%
331 CAGE CageCoin CAGE $2,187 $2.3e-08 96,918,185,516 Low Vol -0.35% -58.13% -25.44%
332 STX StealthCash STX $2,182 $0.001931 1,129,888 * Low Vol 13.06% -55.56% -76.22%
333 007 007Coin 007 $2,077 $0.002769 750,203 * Low Vol -0.10% 4.69% -0.94%
334 BOOM Boomcoin BOOM $2,046 $0.001046 1,956,119 * Low Vol -0.03% ? 18.68%
335 MCN MonetaVerde MCN $1,949 $0.000148 13,180,372 Low Vol -0.17% -12.59% -27.22%
336 ASN Ascension ASN $1,801 $0.000097 18,603,487 * Low Vol 0.15% 18.99% 64.53%
337 DCC DarkCrave DCC $1,724 $0.005600 307,805 * $978 2.44% 8.96% -30.88%
338 TAK TakCoin TAK $1,583 $0.000009 169,950,240 Low Vol -0.04% -11.17% -5.19%
339 BAT BatCoin BAT $1,551 $2.4e-07 6,481,010,000 Low Vol -0.62% 25.21% 22.36%
340 TNG TuringCoin TNG $1,494 $0.000258 5,779,441 Low Vol 0.05% -14.19% -49.51%
341 EKN Elektron EKN $1,430 $0.000543 2,635,107 * Low Vol 0.00% -6.80% -2.12%
342 XCO X-Coin XCO $1,428 $0.000148 9,637,933 * Low Vol 4.46% -12.36% -55.48%
343 EPY Empyrean EPY $1,411 $0.024755 56,978 $1,202 2.29% 38.33% -64.27%
344 UIS Unitus UIS $1,406 $0.000132 10,625,832 Low Vol 1.00% -37.70% 17.55%
345 SHELL ShellCoin SHELL $1,218 $0.000277 4,398,000 * $1,305 -0.46% 1.15% -88.83%
346 AXR Axron AXR $1,215 $0.001130 1,075,900 * Low Vol 2.48% 22.15% -6.78%
347 GSM GSMcoin GSM $1,109 $0.000608 1,824,148 * Low Vol -0.62% -52.01% -13.08%
348 NBE BitCentavo NBE $951 $4.3e-07 2,235,956,296 Low Vol 3.01% 55.02% 113.13%
349 TB TeleBET TB $854 $0.005105 167,198 * Low Vol 1.01% -38.28% -72.51%
350 42 42-coin 42 $830 $904.64 0.9178677 Low Vol 0.07% -0.89% 2.07%
351 CRT CRTCoin CRT $812 $0.010249 79,270 Low Vol -0.04% -1.18% -2.72%
352 PXI Prime-XI PXI $790 $0.000175 4,524,561 Low Vol -0.04% -7.36% -15.69%
353 UNIT Universal Cur... UNIT $715 $0.000384 1,862,179 Low Vol -0.04% 3.15% -12.01%
354 BUB Bubble BUB $421 $0.000967 435,052 * Low Vol -0.05% -46.58% 299.68%
355 KRN Ekrona KRN $369 $0.000068 5,465,800 Low Vol -0.04% -34.45% -29.47%
356 VOYA Voyacoin VOYA $163 $0.001480 110,401 Low Vol -0.77% 5.47% 279.60%
357 LIT Lightcoin LIT $150 $0.000029 5,115,468 Low Vol 0.62% -3.75% -25.73%
358 CF Californium CF $141 $0.001272 111,110 Low Vol -0.29% 7.72% -25.85%
359 ABC Asset Backed ... ABC $3,808,479 $0.004761 800,000,000 * Low Vol 0.83% 10.00% ?
360 XUSD CoinoUSD XUSD $1,115,855 $0.944886 1,180,942 * Low Vol -0.12% 7.47% 0.33%
361 OMNI Omni OMNI $881,451 $1.63 540,622 * Low Vol -0.04% -2.04% 6.21%
362 CURE Curecoin CURE $349,760 $0.013909 25,146,767 Low Vol -0.10% -3.26% -1.63%
363 I0C I0Coin I0C $208,348 $0.010013 20,807,611 Low Vol -0.43% 1.13% -3.22%
364 CINNI Cinni CINNI $125,530 $0.000860 146,040,423 * Low Vol 1.06% -8.20% 20.01%
365 WATER CleanWaterCoin WATER $95,048 $0.000170 558,947,218 Low Vol -0.04% 12.77% -26.79%
366 DICE NeoDICE DICE $91,058 $0.091058 1,000,000 * Low Vol -0.74% -2.91% 28.47%
367 UBQ Ubiq UBQ $80,090 $0.023626 3,389,975 Low Vol 0.07% 5.24% -1.63%
368 XDP Dogeparty XDP $71,903 $0.026842 2,678,726 * Low Vol -0.04% 57.33% ?
369 MMC Memorycoin MMC $52,872 $0.005252 10,066,494 Low Vol -1.61% -21.77% -18.38%
370 PRT Particle PRT $49,824 $0.000070 714,506,932 Low Vol -0.34% -1.43% 11.27%
371 BITS Bitstar BITS $41,794 $0.002339 17,865,905 Low Vol 1.46% 9.16% 4.90%
372 PND Pandacoin PND $31,822 $9.8e-07 32,513,443,673 Low Vol 1.55% 18.15% -9.12%
373 EXC Extremecoin EXC $27,921 $0.007588 3,679,581 Low Vol 0.03% -0.31% -20.46%
374 BGCAFFE Buongiorno Caffe BGCAFFE $27,220 $0.453659 60,000 * Low Vol -0.23% -1.78% -2.62%
375 J Joincoin J $24,087 $0.014782 1,629,488 Low Vol -0.32% 0.50% -5.02%
376 GAME GameCredits GAME $22,910 $0.000473 48,452,787 Low Vol -0.04% 29.63% 1.85%
377 TES TeslaCoin TES $22,227 $0.000367 60,552,166 Low Vol -1.20% 5.22% 2.58%
378 SUPER SuperCoin SUPER $21,659 $0.000716 30,232,468 Low Vol -0.93% -13.61% 25.00%
379 NKT Nakamoto Dark NKT $21,160 $0.000239 88,499,739 Low Vol -0.06% -9.63% -0.10%
380 LTCD LitecoinDark LTCD $19,472 $0.000247 78,894,060 Low Vol -0.12% 0.87% 8.49%
381 MIN Mineralscoin MIN $18,488 $0.000681 27,134,899 * Low Vol -1.55% 25.68% 21.25%
382 BTI Blockchain Techs BTI $16,789 $0.002793 6,011,869 * Low Vol -0.05% 283.34% 2.81%
383 NTR Neutrino NTR $16,727 $0.000079 210,545,045 Low Vol 7.56% 102.60% 38.25%
384 TTC TittieCoin TTC $14,798 $0.000012 1,238,133,359 Low Vol 2.03% 2.56% 7.77%
385 FCN Fantomcoin FCN $14,495 $0.006289 2,304,814 Low Vol -0.04% -1.18% 19.39%
386 SILK Silkcoin SILK $13,618 $0.000313 43,520,281 Low Vol -0.70% -1.66% 5.39%
387 NOXT NobleNXT NOXT $12,853 $0.023308 551,428 * Low Vol 0.00% -31.27% -12.12%
388 SSD Sonic SSD $12,465 $0.000568 21,935,865 * Low Vol -1.38% 12.00% -5.06%
389 BUK CryptoBuck BUK $12,401 $0.009523 1,302,197 Low Vol -0.40% 0.56% 42.24%
390 APEX ApexCoin APEX $12,105 $0.001988 6,088,386 * Low Vol 0.06% 0.55% 10.56%
391 XLB Libertycoin XLB $11,538 $0.000699 16,512,528 * Low Vol -0.04% -24.37% -17.40%
392 TOR TorCoin TOR $10,389 $0.006822 1,522,979 * Low Vol 8.55% -50.94% 3.62%
393 SPA SpainCoin SPA $10,313 $0.000412 25,034,211 Low Vol -1.57% -3.67% -26.79%
394 XXX XxXcoin XXX $10,160 $0.000277 36,674,857 * Low Vol -0.06% -20.59% 17.30%
395 UFO UFO Coin UFO $10,107 $0.000005 2,169,647,929 Low Vol -0.04% -44.66% -2.72%
396 ICB IcebergCoin ICB $9,572 $0.002119 4,516,816 Low Vol 0.01% -1.07% -20.90%
397 PIGGY Piggycoin PIGGY $8,846 $0.000019 474,741,945 Low Vol -0.04% ? 1.51%
398 SMC SmartCoin SMC $8,677 $0.000467 18,594,889 Low Vol 0.11% -0.99% 5.20%
399 CRAIG CraigsCoin CRAIG $8,494 $0.000283 30,033,947 * Low Vol ? -1.66% 67.41%
400 EXCL ExclusiveCoin EXCL $8,212 $0.000724 11,338,866 Low Vol 0.11% -2.48% 13.96%
401 NYC NewYorkCoin NYC $7,066 $7.3e-08 97,307,606,333 Low Vol -0.77% -11.37% -14.66%
402 CZR Czarcoin CZR $6,910 $0.000203 34,099,930 Low Vol -0.05% 16.55% 276.50%
403 HRL HRLTCGEAR HRL $6,792 $0.001156 5,876,687 * Low Vol 0.13% -1.41% -2.00%
404 PLNC PLNcoin PLNC $6,488 $0.000380 17,089,600 Low Vol -0.04% -1.18% -69.20%
405 BTCS Bitcoin Scrypt BTCS $6,320 $0.000513 12,314,457 Low Vol 4.83% -16.20% -48.71%
406 EMD Emerald Crypto EMD $6,190 $0.000466 13,276,514 Low Vol -0.07% -1.92% -2.17%
407 LOG Woodcoin LOG $5,985 $0.000834 7,172,913 Low Vol 0.32% -0.47% -2.02%
408 CDN Canada eCoin CDN $5,856 $0.000074 78,666,026 Low Vol -0.02% -1.09% -42.06%
409 GCN GCoin GCN $5,783 $7.2e-08 80,846,447,500 Low Vol -0.58% -4.09% -3.05%
410 JUDGE Judgecoin JUDGE $5,696 $0.000487 11,700,796 Low Vol -0.04% -3.12% 0.24%
411 BRIT BritCoin BRIT $5,673 $0.000524 10,825,202 Low Vol -0.04% -7.74% -4.46%
412 QSLV Quicksilver QSLV $5,567 $0.001604 3,471,018 * Low Vol 0.00% -10.69% -10.69%
413 THC HempCoin THC $5,468 $0.000033 167,558,889 Low Vol 0.00% -1.10% -9.13%
414 SPC SpinCoin SPC $5,379 $0.004662 1,153,815 * Low Vol 0.00% -5.22% ?
415 VDO Vidio VDO $5,148 $0.000243 21,200,446 * Low Vol -2.61% -20.76% 19.31%
416 SPT Spots SPT $5,107 $0.000308 16,584,317 Low Vol -0.23% -2.45% 27.76%
417 CZC CzechCrownCoin CZC $4,755 $0.001157 4,110,230 Low Vol 2.23% -38.86% 8.26%
418 ANI Animecoin ANI $4,604 $0.000002 1,975,960,545 Low Vol -0.01% -0.99% ?
419 KUMA Kumacoin KUMA $4,505 $0.000025 182,512,440 Low Vol 0.75% -4.80% -56.81%
420 ALN Aliencoin ALN $4,480 $0.000181 24,726,090 Low Vol 0.28% -3.70% 15.86%
421 CAIx CAIx CAIx $4,229 $0.002614 1,618,027 * Low Vol 1.27% 51.67% 49.28%
422 NOO NooCoin NOO $4,081 $0.000163 25,028,237 * Low Vol -0.05% -31.00% 52.02%
423 GIVE GiveCoin GIVE $3,988 $0.000018 220,740,000 Low Vol -1.10% 4.31% -16.15%
424 ELC Elacoin ELC $3,958 $0.008115 487,745 Low Vol 2.01% 6.06% -49.41%
425 BTG Bitgem BTG $3,951 $0.115961 34,075 Low Vol -0.11% -1.37% 7.25%
426 SHLD ShieldCoin SHLD $3,600 $0.003290 1,094,345 * Low Vol 0.01% -0.65% 13.45%
427 QCN QuazarCoin QCN $3,544 $0.001630 2,173,907 Low Vol -0.34% -28.45% 13.49%
428 VIOR Viorcoin VIOR $3,469 $0.000715 4,849,695 * Low Vol -0.11% ? -5.47%
429 TOP TopCoin TOP $3,405 $0.000128 26,581,113 Low Vol -0.04% -1.18% 11.82%
430 CKC Checkcoin CKC $3,377 $0.000199 16,974,376 Low Vol 0.11% 5.66% 28.30%
431 SOLE Solecoin SOLE $3,280 $0.002562 1,279,983 * Low Vol -0.04% -7.88% 18.89%
432 CRACK CrackCoin CRACK $3,244 $0.000540 6,004,132 * Low Vol -0.09% -3.05% ?
433 ICN iCoin ICN $3,188 $0.000151 21,083,564 Low Vol -0.09% ? ?
434 GLYPH Glyph GLYPH $3,187 $0.001390 2,293,461 Low Vol 0.01% -1.23% -11.23%
435 ROOT RootCoin ROOT $3,094 $0.001610 1,922,608 Low Vol -0.04% -0.55% ?
436 FFC FireFlyCoin FFC $2,824 $0.000030 92,727,600 Low Vol 0.54% 0.25% -9.14%
437 BVC BeaverCoin BVC $2,646 $0.001024 2,584,770 Low Vol -1.80% -14.26% -4.75%
438 PHO Photon PHO $2,645 $3.9e-07 6,727,705,256 Low Vol -0.59% -2.31% -9.71%
439 LTB LiteBar LTB $2,594 $0.014676 176,737 Low Vol -1.34% 3.65% 25.67%
440 NEC Neocoin NEC $2,572 $0.000418 6,150,310 Low Vol -0.14% -1.14% -35.50%
441 ZED Zedcoin ZED $2,363 $0.000210 11,262,360 Low Vol 0.00% -13.71% -12.38%
442 DSB DarkShibe DSB $2,259 $0.001796 1,257,908 * Low Vol ? -21.95% ?
443 NRB Noirbits NRB $2,216 $0.000984 2,251,240 Low Vol 1.52% 3.02% 28.97%
444 JKC Junkcoin JKC $2,182 $0.000156 13,961,400 Low Vol 2.27% 19.28% 59.25%
445 NMB Nimbus NMB $2,140 $0.000152 14,119,948 Low Vol 0.01% -1.09% -13.31%
446 XGR GoldReserve XGR $2,096 $0.000163 12,856,129 Low Vol -0.04% -26.05% -26.61%
447 WKC WankCoin WKC $1,991 $0.000466 4,274,941 Low Vol -0.04% -1.18% -7.79%
448 CNL ConcealCoin CNL $1,836 $0.000183 10,026,047 *