Historical Snapshot - 24 May 2015
|
1 | | BTC | $3,420,840,509.76 | $240.95 | 14,197,150 BTC | $11,508,005.00 | -0.13% | 0.75% | 1.78% | |
2 | | XRP | $217,270,748.77 | $0.006809 | 31,908,551,587 XRP * | $149,015.25 | 0.01% | 0.09% | 7.76% | |
3 | | LTC | $71,989,262.21 | $1.83 | 39,313,304 LTC | $1,725,069.50 | 0.35% | 1.85% | 25.83% | |
4 | | DASH | $15,648,535.73 | $2.90 | 5,395,178 DASH | $49,767.10 | -0.37% | 0.71% | -0.74% | |
5 | | BTS | $15,416,222.23 | $0.006137 | 2,511,953,117 BTS * | $112,927.88 | -1.28% | 2.96% | 69.10% | |
6 | | XLM | $15,096,534.91 | $0.003121 | 4,837,097,406 XLM * | $25,014.87 | 0.25% | 3.48% | 21.83% | |
7 | | DOGE | $14,262,196.13 | $0.0001433 | 99,537,422,819 DOGE | $239,171.70 | 0.03% | 4.71% | 24.67% | |
8 | | NXT | $11,946,449.75 | $0.01195 | 999,997,096 NXT * | $46,473.75 | -0.89% | 0.16% | 29.10% | |
9 | | BANX | $8,390,075.80 | $1.47 | 5,708,331 BANX * | $13,861.64 | -0.15% | 0.75% | 1.78% | |
10 | | MAID | $8,374,910.41 | $0.01851 | 452,552,412 MAID * | $1,365.89 | -0.32% | 0.08% | -2.05% | |
11 | | PPC | $7,732,702.88 | $0.346 | 22,351,649 PPC | $53,500.99 | -0.04% | 4.62% | 34.80% | |
12 | | BCN | $4,634,331.95 | $0.00002677 | 173,123,504,484 BCN | $8,928.30 | 7.04% | 15.98% | 3.29% | |
13 | | NMC | $3,996,582.64 | $0.3444 | 11,603,100 NMC | $10,721.42 | -0.80% | -3.19% | 10.42% | |
14 | | XMR | $3,737,636.10 | $0.4796 | 7,793,193 XMR | $12,798.49 | -0.22% | 1.50% | -13.93% | |
15 | | FAIR | $3,713,673.38 | $0.07175 | 51,761,927 FAIR * | $6,857.35 | 1.02% | -18.59% | 64.22% | |
16 | | IFC | $3,146,361.07 | $0.00003473 | 90,596,269,268 IFC | $59,585.09 | -0.37% | -4.13% | 23.90% | |
17 | | YBC | $2,823,865.06 | $0.9413 | 3,000,000 YBC * | $57,343.10 | 1.72% | 1.95% | 0.30% | |
18 | | BLK | $2,800,081.58 | $0.03738 | 74,911,471 BLK * | $85,445.28 | 0.61% | 2.49% | 136.57% | |
19 | | XCP | $2,601,243.93 | $0.9849 | 2,641,094 XCP * | $763.99 | -0.38% | 8.28% | 13.55% | |
20 | | MONA | $2,472,906.18 | $0.1242 | 19,903,300 MONA | $3,211.56 | -0.43% | 3.06% | 1.07% | |
| PayCoin | |
| SuperNET | |
| FuelCoin | |
| NuShares | |
| NEM | |
| DNotes | |
| ARCHcoin | |
| Vertcoin | |
| VeriCoin | |
| Maxcoin | |
| Startcoin | |
| Clams | |
| ShadowCash | |
| NuBits | |
| Storjcoin X | |
| Primecoin | |
| WorldCoin | |
| Megacoin | |
| DigitalNote | |
| Quark | |
| Unobtanium | |
| Zetacoin | |
| DigiByte | |
| Tether | |
| Novacoin | |
| TileCoin | |
| Blocknet | |
| MintCoin | |
| ReddCoin | |
| Emercoin | |
| BilShares | |
| Feathercoin | |
| EarthCoin | |
| Ixcoin | |
| Auroracoin | |
| Anoncoin | |
| Syscoin | |
| CannabisCoin | |
| Applecoin | |
| Digitalcoin | |
| Tickets | |
| Qora | |
| CloakCoin | |
| Mooncoin | |
| bitUSD | |
| TEKcoin | |
| Bean Cash | |
| StabilityShares | |
| ZcCoin | |
| PotCoin | |
| I/O Coin | |
| Devcoin | |
| BitBay | |
| bitCNY | |
| TagCoin | |
| Uro | |
| Xaurum | |
| BoostCoin | |
| FedoraCoin | |
| Viacoin | |
| Riecoin | |
| Crave | |
| UnionCoin | |
| HyperStake | |
| Stealth | |
| MAZA | |
| SecureCoin | |
| Verge | |
| Librexcoin | |
| Positron | |
| Memorycoin | |
| Gambit | |
| Cryptonite | |
| Maieuticoin | |
| SmileyCoin | |
| Bytecent | |
| BlueCoin | |
| UnbreakableCoin | |
| BBQCoin | |
| Colossuscoin | |
| RabbitCoin | |
| ContinuumCoin | |
| SuperCoin | |
| Pesetacoin | |
| Nexus | |
| GlobalBoost-Y | |
| bitBTC | |
| Datacoin | |
| Empyrean | |
| TeleBET | |
| LegendaryCoin | |
| Rimbit | |
| Swarm | |
| InstantDEX | |
| GetGems | |
| CoinoUSD | |
| BitcoinDark | |
| Ethercoin | |
| Omni | |
| SolarFarm | |
| Pangea Poker | |
| NXTventure | |
| Jinn | |
| ProsperityCoin | |
| jl777hodl | |
| Tradebots | |
| LIQUID | |
| SkyNET | |
| Curecoin | |
| GridCoin | |
| Crypti | |
| Zeitcoin | |
| NavCoin | |
| XCurrency | |
| BitShares PTS | |
| TrustPlus | |
| Gulden | |
| SolarCoin | |
| Bitswift | |
| I0Coin | |
| NetCoin | |
| FIMKrypto | |
| PopularCoin | |
| Burst | |
| Jay | |
| NXTprivacy | |
| Diamond | |
| ATOMIC | |
| Coinomat | |
| NeoDICE | |
| FreeMarket | |
| Nxttycoin | |
| CleanWaterCoin | |
| Vcash | |
| MMNXT | |
| GoldCoin | |
| FLO | |
| Marinecoin | |
| Hyper | |
| Horizon | |
| Nas | |
| Cinni | |
| ZiftrCOIN | |
| VPNCoin | |
| Fibre | |
| HoboNickels | |
| Node | |
| Circuits of Value | |
| Deutsche eMark | |
| Ubiq | |
| AsiaCoin | |
| Karmacoin | |
| AmberCoin | |
| Privatebet | |
| MGW | |
| Boolberry | |
| Opal | |
| Freicoin | |
| WhiteCoin | |
| ECC | |
| MaryJane | |
| NautilusCoin | |
| Sync | |
| Myriad | |
| HTML5COIN | |
| UltraCoin | |
| Pinkcoin | |
| USDe | |
| RedCoin | |
| DeBuNe | |
| BitStake | |
| FlappyCoin | |
| Rubycoin | |
| Sembro Token | |
| SpreadCoin | |
| OrangeCoin | |
| Ringo | |
| Bullion | |
| FlutterCoin | |
| Terracoin | |
