Historical Snapshot - May 24, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,420,840,510 | $240.95 | 14,197,150 | $11,508,005 | -0.13% | 0.75% | 1.78% | |
| 2 |
XRP
XRP |
XRP | $217,270,749 | $0.006809 | 31,908,551,587 * | $149,015 | 0.01% | 0.09% | 7.76% | |
| 3 |
LTC
Litecoin |
LTC | $71,989,262 | $1.83 | 39,313,304 | $1,725,070 | 0.35% | 1.85% | 25.83% | |
| 4 |
DASH
Dash |
DASH | $15,648,536 | $2.90 | 5,395,178 | $49,767 | -0.37% | 0.71% | -0.74% | |
| 5 |
BTS
BitShares |
BTS | $15,416,222 | $0.006137 | 2,511,953,117 * | $112,928 | -1.28% | 2.96% | 69.10% | |
| 6 |
XLM
Stellar |
XLM | $15,096,535 | $0.003121 | 4,837,097,406 * | $25,015 | 0.25% | 3.48% | 21.83% | |
| 7 |
DOGE
Dogecoin |
DOGE | $14,262,196 | $0.000143 | 99,537,422,819 | $239,172 | 0.03% | 4.71% | 24.67% | |
| 8 |
NXT
Nxt |
NXT | $11,946,450 | $0.011946 | 999,997,096 * | $46,474 | -0.89% | 0.16% | 29.10% | |
| 9 |
BANX
Banx |
BANX | $8,390,076 | $1.47 | 5,708,331 * | $13,862 | -0.15% | 0.75% | 1.78% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,374,910 | $0.018506 | 452,552,412 * | $1,366 | -0.32% | 0.08% | -2.05% | |
| 11 |
PPC
Peercoin |
PPC | $7,732,703 | $0.345957 | 22,351,649 | $53,501 | -0.04% | 4.62% | 34.80% | |
| 12 |
BCN
Bytecoin |
BCN | $4,634,332 | $0.000027 | 173,123,504,484 | $8,928 | 7.04% | 15.98% | 3.29% | |
| 13 |
NMC
Namecoin |
NMC | $3,996,583 | $0.344441 | 11,603,100 | $10,721 | -0.80% | -3.19% | 10.42% | |
| 14 |
XMR
Monero |
XMR | $3,737,636 | $0.479603 | 7,793,193 | $12,798 | -0.22% | 1.50% | -13.93% | |
| 15 |
FAIR
FairCoin |
FAIR | $3,713,673 | $0.071745 | 51,761,927 * | $6,857 | 1.02% | -18.59% | 64.22% | |
| 16 |
IFC
Infinitecoin |
IFC | $3,146,361 | $0.000035 | 90,596,269,268 | $59,585 | -0.37% | -4.13% | 23.90% | |
| 17 |
YBC
YbCoin |
YBC | $2,823,865 | $0.941288 | 3,000,000 * | $57,343 | 1.72% | 1.95% | 0.30% | |
| 18 |
BLK
BlackCoin |
BLK | $2,800,082 | $0.037379 | 74,911,471 * | $85,445 | 0.61% | 2.49% | 136.57% | |
| 19 |
XCP
Counterparty |
XCP | $2,601,244 | $0.984912 | 2,641,094 * | $764 | -0.38% | 8.28% | 13.55% | |
| 20 |
MONA
MonaCoin |
MONA | $2,472,906 | $0.124246 | 19,903,300 | $3,212 | -0.43% | 3.06% | 1.07% | |
| 21 |
XPY
PayCoin |
XPY | $1,955,551 | $0.123197 | 15,873,328 | $5,941 | 0.45% | 6.28% | -26.13% | |
| 22 |
UNITY
SuperNET |
UNITY | $1,952,361 | $2.39 | 816,061 * | $3,837 | -0.74% | -3.50% | 26.39% | |
| 23 |
FC2
FuelCoin |
FC2 | $1,829,198 | $0.018254 | 100,206,032 | $593 | -0.01% | -6.56% | -6.76% | |
| 24 |
NSR
NuShares |
NSR | $1,725,057 | $0.002117 | 814,728,556 * | $3,679 | 0.09% | 33.63% | -1.12% | |
| 25 |
XEM
NEM |
XEM | $1,638,661 | $0.000182 | 8,999,999,999 * | $5,675 | -0.09% | 2.57% | 12.52% | |
| 26 |
NOTE
DNotes |
NOTE | $1,426,716 | $0.014317 | 99,653,406 | $1,391 | -1.55% | -1.49% | 42.53% | |
| 27 |
ARCH
ARCHcoin |
ARCH | $1,258,940 | $0.076985 | 16,353,077 * | $4,540 | 5.44% | -0.26% | -3.68% | |
| 28 |
VTC
Vertcoin |
VTC | $1,225,133 | $0.081015 | 15,122,250 | $21,059 | 0.29% | 1.12% | 583.04% | |
| 29 |
VRC
VeriCoin |
VRC | $1,188,103 | $0.043829 | 27,107,652 | $14,369 | 3.08% | 8.10% | 48.62% | |
| 30 |
MAX
Maxcoin |
MAX | $1,011,154 | $0.024389 | 41,459,435 | $6,319 | 7.82% | 2.61% | 253.29% | |
| 31 |
START
Startcoin |
START | $1,008,439 | $0.041268 | 24,436,430 | $4,042 | 0.92% | -2.13% | 17.49% | |
| 32 |
CLAM
Clams |
CLAM | $919,138 | $1.32 | 695,142 * | $4,014 | 4.18% | 2.70% | 7.86% | |
| 33 |
SDC
ShadowCash |
SDC | $905,907 | $0.139868 | 6,476,860 * | $5,490 | 1.05% | 6.71% | 20.62% | |
| 34 |
USNBT
NuBits |
USNBT | $886,855 | $0.992719 | 893,359 * | $2,456 | -0.26% | -0.65% | 0.00% | |
| 35 |
SJCX
Storjcoin X |
SJCX | $790,297 | $0.019060 | 41,464,404 * | $1,203 | -1.62% | 2.36% | -13.16% | |
| 36 |
XPM
Primecoin |
XPM | $747,037 | $0.073818 | 10,120,027 | $35,893 | -4.23% | 18.29% | 153.49% | |
| 37 |
WDC
WorldCoin |
WDC | $728,432 | $0.009337 | 78,016,537 | $9,276 | 3.24% | 5.73% | 97.07% | |
| 38 |
MEC
Megacoin |
MEC | $675,720 | $0.023416 | 28,856,600 | $11,783 | -5.35% | 19.10% | 111.74% | |
| 39 |
XDN
DigitalNote |
XDN | $637,505 | $0.000093 | 6,840,483,515 | $4,568 | -1.21% | 0.82% | 56.77% | |
| 40 |
QRK
Quark |
QRK | $596,399 | $0.002395 | 248,968,092 | $14,422 | 0.51% | 16.24% | 77.35% | |
| 41 |
UNO
Unobtanium |
UNO | $528,826 | $2.71 | 195,003 | $518 | -3.16% | 0.78% | -1.58% | |
| 42 |
ZET
Zetacoin |
ZET | $504,008 | $0.003107 | 162,202,953 | $2,921 | -0.23% | -4.40% | 72.48% | |
| 43 |
DGB
DigiByte |
DGB | $479,459 | $0.000113 | 4,238,499,142 | $2,039 | 1.92% | -0.31% | 0.51% | |
| 44 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $5,382 | 0.00% | 0.00% | 0.00% | |
| 45 |
NVC
Novacoin |
NVC | $447,784 | $0.422808 | 1,059,071 | $919 | 0.14% | -0.79% | 7.85% | |
| 46 |
XTC
TileCoin |
XTC | $436,374 | $0.004364 | 100,000,000 * | $2,314 | -0.71% | 0.52% | -7.76% | |
| 47 |
BLOCK
Blocknet |
BLOCK | $375,116 | $0.096286 | 3,895,870 * | $997 | -0.13% | -11.23% | -9.73% | |
| 48 |
MINT
MintCoin |
MINT | $358,726 | $0.000017 | 21,221,204,690 * | $1,101 | -0.13% | 0.19% | 28.39% | |
| 49 |
RDD
ReddCoin |
RDD | $343,511 | $0.000012 | 27,611,625,847 * | $4,681 | -6.57% | 0.37% | 53.31% | |
| 50 |
EMC
Emercoin |
EMC | $326,949 | $0.009300 | 35,155,834 | $699 | 0.00% | 3.55% | 4.44% | |
| 51 |
BILS
BilShares |
BILS | $323,734 | $0.000324 | 1,000,000,000 * | $14,269 | -4.76% | 11.98% | 42.97% | |
| 52 |
FTC
Feathercoin |
FTC | $318,959 | $0.004384 | 72,761,280 | $1,855 | -0.18% | -0.97% | 36.80% | |
| 53 |
EAC
EarthCoin |
EAC | $315,525 | $0.000042 | 7,549,094,992 | $6,828 | 3.82% | -2.36% | -6.85% | |
| 54 |
IXC
Ixcoin |
IXC | $313,530 | $0.014930 | 20,999,906 * | $584 | -0.14% | -10.20% | 34.33% | |
| 55 |
AUR
Auroracoin |
AUR | $304,783 | $0.044795 | 6,803,897 | $1,538 | -1.87% | -6.08% | -27.69% | |
| 56 |
ANC
Anoncoin |
ANC | $289,784 | $0.169705 | 1,707,574 | $5,311 | 5.13% | 12.67% | 100.17% | |
| 57 |
SYS
Syscoin |
SYS | $281,913 | $0.000683 | 412,929,093 | $945 | -6.59% | -6.40% | 4.49% | |
| 58 |
CANN
CannabisCoin |
CANN | $280,675 | $0.003663 | 76,620,059 | $2,478 | -3.10% | 1.49% | 23.70% | |
| 59 |
APC
Applecoin |
APC | $259,731 | $0.011654 | 22,286,048 * | $2,600 | -0.79% | 13.75% | 70.73% | |
| 60 |
DGC
Digitalcoin |
DGC | $252,777 | $0.011014 | 22,949,743 | $4,553 | 2.48% | 13.04% | 77.75% | |
| 61 |
TIX
Tickets |
TIX | $226,889 | $0.000003 | 66,876,281,414 | $2,290 | -0.01% | -23.83% | 56.31% | |
| 62 |
QORA
Qora |
QORA | $221,331 | $0.000022 | 10,000,000,000 * | $591 | -0.14% | 2.83% | 4.95% | |
| 63 |
CLOAK
CloakCoin |
CLOAK | $199,015 | $0.043439 | 4,581,448 * | $606 | -0.13% | -1.87% | 14.78% | |
| 64 |
MOON
Mooncoin |
MOON | $182,035 | $9e-07 | 202,963,534,429 | $1,428 | 0.35% | -1.08% | 42.89% | |
| 65 |
BITUSD
bitUSD |
BITUSD | $173,965 | $1.17 | 148,153 * | $5,313 | -1.04% | 13.79% | 9.31% | |
| 66 |
TEK
TEKcoin |
TEK | $171,168 | $0.009701 | 17,644,974 | $1,358 | -3.12% | 12.70% | 12.36% | |
| 67 |
BITB
Bean Cash |
BITB | $169,840 | $0.000228 | 746,007,000 | $1,267 | 3.77% | -0.69% | 56.39% | |
| 68 |
XSI
StabilityShares |
XSI | $169,210 | $0.019325 | 8,755,897 | $6,420 | -0.84% | -8.21% | -2.44% | |
| 69 |
ZCC
ZcCoin |
ZCC | $165,517 | $0.009538 | 17,352,849 | $15,176 | 0.02% | 14.48% | 39.34% | |
| 70 |
POT
PotCoin |
POT | $163,477 | $0.000809 | 202,082,325 | $1,624 | -0.36% | 3.87% | 7.94% | |
| 71 |
IOC
I/O Coin |
IOC | $161,958 | $0.010018 | 16,167,470 * | $749 | -0.14% | 2.19% | 60.79% | |
| 72 |
DVC
Devcoin |
DVC | $156,621 | $0.000017 | 9,318,407,500 | $1,094 | -0.11% | 27.52% | 44.07% | |
| 73 |
BAY
BitBay |
BAY | $144,178 | $0.000144 | 1,000,946,496 * | $32,147 | -0.45% | 2.18% | 3.76% | |
| 74 |
BITCNY
bitCNY |
BITCNY | $141,546 | $0.167743 | 843,824 * | $5,356 | -1.28% | 4.13% | 2.20% | |
| 75 |
TAG
TagCoin |
TAG | $138,148 | $0.043837 | 3,151,426 | $4,069 | -5.63% | 12.59% | 223.58% | |
| 76 |
URO
Uro |
URO | $131,101 | $0.124172 | 1,055,804 | $895 | -7.67% | 11.68% | 25.63% | |
| 77 |
XAUR
Xaurum |
XAUR | $128,062 | $126.05 | 1,016 * | $1,080 | -3.92% | 8.76% | 17.35% | |
| 78 |
BOST
BoostCoin |
BOST | $125,735 | $0.010682 | 11,770,180 | $11,985 | -5.03% | 11.14% | 59.21% | |
| 79 |
TIPS
FedoraCoin |
TIPS | $122,334 | $4.4e-07 | 280,846,322,360 | $6,209 | 0.83% | -18.80% | 85.20% | |
| 80 |
VIA
Viacoin |
VIA | $120,884 | $0.007798 | 15,501,935 | $1,513 | -3.12% | 11.85% | 24.19% | |
| 81 |
RIC
Riecoin |
RIC | $113,848 | $0.008538 | 13,333,875 | $4,320 | -0.01% | 22.40% | 125.35% | |
| 82 |
CRAVE
Crave |
CRAVE | $111,885 | $0.207629 | 538,869 * | $636 | 0.44% | -2.21% | -7.63% | |
| 83 |
UNC
UnionCoin |
UNC | $108,627 | $0.012949 | 8,388,608 | $1,884 | 2.56% | 13.94% | 87.20% | |
| 84 |
HYP
HyperStake |
HYP | $86,872 | $0.000422 | 205,761,304 * | $1,114 | -0.32% | 6.21% | 54.82% | |
| 85 |
XST
Stealth |
XST | $86,118 | $0.003947 | 21,820,778 | $2,262 | -21.64% | 16.94% | 34.02% | |
| 86 |
MAZA
MAZA |
MAZA | $85,303 | $0.000118 | 720,009,100 | $1,100 | -0.97% | -5.85% | -13.89% | |
| 87 |
SRC
SecureCoin |
SRC | $82,241 | $0.036251 | 2,268,625 | $3,331 | 0.85% | 3.96% | 221.37% | |
| 88 |
XVG
Verge |
XVG | $80,743 | $0.000010 | 8,359,600,000 | $1,624 | -19.80% | -9.88% | -18.87% | |
| 89 |
LXC
Librexcoin |
LXC | $77,023 | $0.007891 | 9,760,321 | $844 | -0.02% | -14.92% | 156.01% | |
| 90 |
TRON
Positron |
TRON | $66,359 | $0.040920 | 1,621,684 * | $1,745 | -0.13% | 9.13% | -14.38% | |
| 91 |
MMC
Memorycoin |
MMC | $64,715 | $0.006431 | 10,063,238 | $537 | -3.34% | -0.10% | 48.48% | |
| 92 |
GAM
Gambit |
GAM | $64,713 | $0.032514 | 1,990,290 * | $1,906 | 9.38% | -0.11% | ? | |
| 93 |
XCN
Cryptonite |
XCN | $64,291 | $0.000629 | 102,239,357 | $862 | -0.11% | 1.09% | 281.63% | |
| 94 |
MMXIV
Maieuticoin |
MMXIV | $61,428 | $0.023213 | 2,646,278 | $814 | 1.72% | -8.03% | -14.47% | |
| 95 |
SMLY
SmileyCoin |
SMLY | $59,900 | $0.000002 | 24,859,980,000 | $614 | -0.14% | 0.74% | -3.58% | |
| 96 |
BYC
Bytecent |
BYC | $54,421 | $0.107500 | 506,246 | $8,235 | 2.67% | -0.84% | 24.53% | |
| 97 |
BLU
BlueCoin |
BLU | $51,931 | $0.000092 | 567,186,597 | $1,147 | -5.13% | -19.97% | 0.35% | |
| 98 |
UNB
UnbreakableCoin |
UNB | $44,821 | $0.019999 | 2,241,200 | $2,238 | -0.14% | 21.96% | 34.46% | |
| 99 |
BQC
BBQCoin |
BQC | $38,797 | $0.000903 | 42,960,574 | $549 | -0.31% | -23.68% | 65.11% | |
| 100 |
COL
Colossuscoin |
COL | $34,516 | $1.1e-07 | 312,889,440,517 | $528 | 0.34% | -12.27% | 42.12% | |
| 101 |
RBBT
RabbitCoin |
RBBT | $29,508 | $2.9e-07 | 100,715,606,023 | $683 | 0.35% | 35.81% | 101.22% | |
| 102 |
CTM
ContinuumCoin |
CTM | $29,183 | $3.3e-07 | 88,538,349,156 | $594 | 12.89% | 66.67% | 105.91% | |
| 103 |
SUPER
SuperCoin |
SUPER | $26,883 | $0.000894 | 30,071,021 | $501 | 0.15% | 45.45% | 60.44% | |
| 104 |
PTC
Pesetacoin |
PTC | $26,047 | $0.000219 | 118,792,117 | $1,234 | -42.85% | 19.61% | 18.81% | |
| 105 |
NXS
Nexus |
NXS | $24,314 | $0.001325 | 18,346,731 | $1,408 | -17.47% | -13.70% | -5.19% | |
| 106 |
BSTY
GlobalBoost-Y |
BSTY | $11,329 | $0.001641 | 6,902,564 | $1,010 | -0.15% | -10.55% | -9.62% | |
| 107 |
BITBTC
bitBTC |
BITBTC | $11,315 | $223.48 | 50.629721 * | $573 | 0.92% | -5.48% | -7.74% | |
| 108 |
DTC
Datacoin |
DTC | $8,688 | $0.005070 | 1,713,492 | $794 | -0.22% | -11.36% | -52.26% | |
| 109 |
EPY
Empyrean |
EPY | $3,612 | $0.064245 | 56,218 | $1,696 | -0.14% | -9.24% | 8.59% | |
| 110 |
TB
TeleBET |
TB | $3,054 | $0.019274 | 158,459 * | $1,334 | 33.13% | 8.01% | 42.76% | |
| 111 |
LGD
LegendaryCoin |
LGD | $276 | $0.000055 | 4,974,612 | $3,521 | -4.30% | 9.92% | -50.42% | |
| 112 |
RBT
Rimbit |
RBT | $1,314,136 | $0.011694 | 112,380,577 * | Low Vol | -0.15% | 15.07% | 3.91% | |
| 113 |
SWARM
Swarm |
SWARM | $1,273,210 | $0.012739 | 99,945,431 * | Low Vol | 0.13% | 2.01% | 7.56% | |
| 114 |
DEX
InstantDEX |
DEX | $1,206,596 | $1.21 | 1,000,000 * | Low Vol | -0.91% | -1.00% | 37.22% | |
| 115 |
GEMZ
GetGems |
GEMZ | $1,098,004 | $0.012458 | 88,135,217 * | Low Vol | -0.19% | -6.06% | -9.99% | |
| 116 |
XUSD
CoinoUSD |
XUSD | $1,066,122 | $0.902773 | 1,180,942 * | Low Vol | -0.61% | -5.20% | -6.36% | |
| 117 |
BTCD
BitcoinDark |
BTCD | $1,052,640 | $0.863811 | 1,218,599 | Low Vol | -3.84% | -2.10% | 9.80% | |
| 118 |
ETC
Ethercoin |
ETC | $939,640 | $0.939640 | 1,000,000 * | Low Vol | 8.17% | 3.98% | 1.72% | |
| 119 |
OMNI
Omni |
OMNI | $840,664 | $1.56 | 540,421 * | Low Vol | 2.88% | -5.59% | 21.93% | |
| 120 |
CELL
SolarFarm |
CELL | $720,265 | $0.008181 | 88,046,150 * | Low Vol | 0.00% | -27.49% | -12.91% | |
| 121 |
PANGEA
Pangea Poker |
PANGEA | $549,183 | $0.549539 | 999,352 * | Low Vol | -0.86% | 1.56% | 41.75% | |
| 122 |
NXTV
NXTventure |
NXTV | $537,592 | $0.537592 | 1,000,000 * | Low Vol | -0.87% | 6.03% | 29.11% | |
| 123 |
JINN
Jinn |
JINN | $419,322 | $4.19 | 100,000 * | Low Vol | -0.87% | -12.25% | 4.66% | |
| 124 |
PRO
ProsperityCoin |
PRO | $399,487 | $2.00 | 200,000 * | Low Vol | 0.00% | -0.30% | 0.21% | |
| 125 |
JLH
jl777hodl |
JLH | $399,013 | $0.039901 | 10,000,000 * | Low Vol | 1.54% | -0.11% | 55.12% | |
| 126 |
NXTcoinsco
Tradebots |
NXTcoinsco | $358,161 | $0.360904 | 992,400 * | Low Vol | -0.87% | ? | 29.20% | |
| 127 |
LQD
LIQUID |
LQD | $344,059 | $3.58 | 96,000 * | Low Vol | -0.86% | -0.26% | 29.54% | |
| 128 |
SKYNET
SkyNET |
SKYNET | $341,851 | $0.382288 | 894,223 * | Low Vol | -0.86% | -10.98% | 24.41% | |
| 129 |
CURE
Curecoin |
CURE | $332,931 | $0.013240 | 25,146,767 | Low Vol | -2.07% | -6.31% | 39.48% | |
| 130 |
GRC
GridCoin |
GRC | $305,699 | $0.000853 | 358,312,100 | Low Vol | 17.84% | 14.66% | 31.14% | |
| 131 |
XCR
Crypti |
XCR | $285,050 | $0.002851 | 100,000,000 * | Low Vol | 0.16% | -8.45% | -3.57% | |
| 132 |
ZEIT
Zeitcoin |
ZEIT | $271,625 | $0.000009 | 31,442,965,286 | Low Vol | 0.35% | 3.04% | 15.69% | |
| 133 |
NAV
NavCoin |
NAV | $262,722 | $0.004504 | 58,336,320 * | Low Vol | -0.13% | 5.45% | 9.30% | |
| 134 |
XC
XCurrency |
XC | $252,997 | $0.045134 | 5,605,481 * | Low Vol | -0.14% | 7.60% | -6.56% | |
| 135 |
PTS
BitShares PTS |
PTS | $251,580 | $0.000252 | 999,999,386 * | Low Vol | 0.00% | -5.71% | 11.56% | |
| 136 |
TRUST
TrustPlus |
TRUST | $226,844 | $0.007229 | 31,381,914 * | Low Vol | -0.14% | 9.90% | -27.28% | |
| 137 |
NLG
Gulden |
NLG | $225,694 | $0.000969 | 233,006,101 | Low Vol | -0.22% | 0.02% | -7.38% | |
| 138 |
SLR
SolarCoin |
SLR | $222,494 | $0.006610 | 33,662,175 * | Low Vol | 4.28% | 5.92% | 6.24% | |
| 139 |
BITS
Bitswift |
BITS | $208,585 | $0.051784 | 4,028,007 * | Low Vol | -1.16% | 1.68% | 7.31% | |
| 140 |
I0C
I0Coin |
I0C | $200,501 | $0.009638 | 20,803,132 | Low Vol | -0.14% | -6.74% | -7.55% | |
| 141 |
NET
NetCoin |
NET | $197,230 | $0.000495 | 398,347,887 | Low Vol | -0.30% | 2.93% | 0.13% | |
| 142 |
FIMK
FIMKrypto |
FIMK | $180,619 | $0.000398 | 454,311,198 * | Low Vol | -0.14% | ? | -13.60% | |
| 143 |
POP
PopularCoin |
POP | $170,818 | $0.000055 | 3,111,185,674 | Low Vol | -0.14% | 2268.21% | 4457.34% | |
| 144 |
BURST
Burst |
BURST | $168,400 | $0.000202 | 831,722,006 | Low Vol | 3.57% | 5.22% | -6.84% | |
| 145 |
JAY
Jay |
JAY | $168,018 | $0.169640 | 990,440 * | Low Vol | -0.87% | -2.73% | -9.24% | |
| 146 |
NXTprivacy
NXTprivacy |
NXTprivacy | $167,251 | $0.167251 | 1,000,000 * | Low Vol | -0.87% | 0.07% | 23.28% | |
| 147 |
DMD
Diamond |
DMD | $159,643 | $0.150490 | 1,060,818 | Low Vol | -0.28% | 1.32% | 1.05% | |
| 148 |
ATOMIC
ATOMIC |
ATOMIC | $145,820 | $0.239049 | 610,000 * | Low Vol | -0.87% | 0.14% | 21.12% | |
| 149 |
CNMT
Coinomat |
CNMT | $145,508 | $0.048503 | 3,000,000 * | Low Vol | -0.86% | -10.11% | 5.92% | |
| 150 |
DICE
NeoDICE |
DICE | $140,849 | $0.140849 | 1,000,000 * | Low Vol | -0.87% | 96.45% | 59.79% | |
| 151 |
MRKT
FreeMarket |
MRKT | $137,624 | $0.191144 | 720,000 * | Low Vol | -0.87% | 1.44% | 33.28% | |
| 152 |
NXTTY
Nxttycoin |
NXTTY | $137,341 | $0.000137 | 1,000,000,000 * | Low Vol | -8.40% | -23.23% | 114.06% | |
| 153 |
WATER
CleanWaterCoin |
WATER | $129,837 | $0.000232 | 558,947,218 | Low Vol | -0.01% | -0.48% | -29.54% | |
| 154 |
XVC
Vcash |
XVC | $128,362 | $0.016750 | 7,663,272 | Low Vol | 2.79% | 4.64% | 8.59% | |
| 155 |
MMNXT
MMNXT |
MMNXT | $128,211 | $0.012542 | 10,222,486 * | Low Vol | -0.87% | 2.76% | 24.23% | |
| 156 |
GLC
GoldCoin |
GLC | $127,122 | $0.003670 | 34,639,387 | Low Vol | -0.08% | -0.70% | 15.93% | |
| 157 |
FLO
FLO |
FLO | $125,356 | $0.001489 | 84,164,850 | Low Vol | 1.91% | -10.75% | -2.43% | |
| 158 |
MTC
Marinecoin |
MTC | $123,201 | $0.016874 | 7,301,353 | Low Vol | -0.14% | ? | 1.82% | |
| 159 |
HYPER
Hyper |
HYPER | $120,208 | $0.029434 | 4,083,920 | Low Vol | -0.14% | 3.50% | 3.51% | |
| 160 |
HZ
Horizon |
HZ | $119,387 | $0.000175 | 680,865,886 * | Low Vol | -0.27% | 2.18% | -0.92% | |
| 161 |
NAS
Nas |
NAS | $118,482 | $0.000012 | 10,000,000,000 * | Low Vol | -3.83% | 9.67% | 23.73% | |
| 162 |
CINNI
Cinni |
CINNI | $114,362 | $0.000783 | 146,040,423 * | Low Vol | -0.14% | 16.52% | 8.16% | |
| 163 |
ZRC
ZiftrCOIN |
ZRC | $112,952 | $0.020464 | 5,519,543 | Low Vol | -0.84% | -0.53% | -14.98% | |
| 164 |
VASH
VPNCoin |
VASH | $99,073 | $0.000248 | 400,186,428 * | Low Vol | -0.03% | 3.69% | 20.18% | |
| 165 |
FIBRE
Fibre |
FIBRE | $97,877 | $0.155002 | 631,458 * | Low Vol | -0.15% | 6.41% | 28.77% | |
| 166 |
HBN
HoboNickels |
HBN | $94,355 | $0.008436 | 11,185,298 | Low Vol | 1.47% | 5.92% | 9.89% | |
| 167 |
NODE
Node |
NODE | $91,561 | $0.000092 | 1,000,000,000 * | Low Vol | 0.74% | -18.55% | -18.23% | |
| 168 |
COVAL
Circuits of V... |
COVAL | $87,706 | $0.000219 | 400,000,000 * | Low Vol | -0.14% | 1.86% | -25.91% | |
| 169 |
DEM
Deutsche eMark |
DEM | $87,705 | $0.005213 | 16,825,383 | Low Vol | -0.12% | 7.31% | -1.05% | |
| 170 |
UBQ
Ubiq |
UBQ | $82,375 | $0.024321 | 3,386,924 | Low Vol | -0.14% | -0.41% | -17.80% | |
| 171 |
AC
AsiaCoin |
AC | $80,781 | $0.000298 | 271,337,986 | Low Vol | -0.14% | -27.86% | -8.00% | |
| 172 |
KARMA
Karmacoin |
KARMA | $80,350 | $0.000001 | 66,555,474,065 | Low Vol | 0.35% | 27.51% | 76.13% | |
| 173 |
AMBER
AmberCoin |
AMBER | $78,998 | $0.017298 | 4,566,922 | Low Vol | -0.14% | 0.50% | 10.53% | |
| 174 |
Privatebet
Privatebet |
Privatebet | $76,498 | $0.191245 | 400,000 * | Low Vol | -0.74% | 0.06% | 42.68% | |
| 175 |
MGW
MGW |
MGW | $71,918 | $0.071918 | 1,000,000 * | Low Vol | -0.91% | 0.16% | 0.81% | |
| 176 |
BBR
Boolberry |
BBR | $68,903 | $0.016876 | 4,082,886 | Low Vol | -0.14% | 4.04% | 3.88% | |
| 177 |
OPAL
Opal |
OPAL | $66,375 | $0.004417 | 15,028,788 * | Low Vol | -0.16% | -0.22% | 1.09% | |
| 178 |
FRC
Freicoin |
FRC | $62,202 | $0.001353 | 45,962,594 | Low Vol | -5.31% | -13.05% | 8.85% | |
| 179 |
XWC
WhiteCoin |
XWC | $61,702 | $0.000202 | 305,384,462 * | Low Vol | -0.14% | 11.28% | 13.79% | |
| 180 |
ECC
ECC |
ECC | $59,674 | $0.000003 | 18,728,701,837 * | Low Vol | 0.35% | 2.45% | -15.28% | |
| 181 |
MARYJ
MaryJane |
MARYJ | $57,692 | $0.003759 | 15,348,332 * | Low Vol | -0.15% | ? | 5.13% | |
| 182 |
NAUT
NautilusCoin |
NAUT | $57,316 | $0.010773 | 5,320,526 * | Low Vol | -0.15% | -6.12% | 16.58% | |
| 183 |
SYNC
Sync |
SYNC | $57,303 | $48.73 | 1,176 * | Low Vol | 17.26% | 40.06% | 17.97% | |
| 184 |
XMY
Myriad |
XMY | $57,069 | $0.000057 | 997,666,500 | Low Vol | 0.01% | -1.49% | 21.35% | |
| 185 |
HTML5
HTML5COIN |
HTML5 | $56,903 | $0.000001 | 40,659,020,000 | Low Vol | 1.46% | 2.37% | 3.70% | |
| 186 |
UTC
UltraCoin |
UTC | $56,502 | $0.001852 | 30,511,369 | Low Vol | -0.20% | -1.23% | 3.41% | |
| 187 |
PINK
Pinkcoin |
PINK | $56,219 | $0.000154 | 364,564,241 | Low Vol | -0.14% | 22.64% | 32.86% | |
| 188 |
USDE
USDe |
USDE | $55,853 | $0.000051 | 1,103,817,093 | Low Vol | -0.14% | 0.75% | 0.39% | |
| 189 |
RED
RedCoin |
RED | $55,439 | $0.000920 | 60,288,066 | Low Vol | 0.01% | 6.17% | 77.28% | |
| 190 |
DEBUNE
DeBuNe |
DEBUNE | $55,284 | $0.240125 | 230,231 * | Low Vol | -0.86% | 0.14% | 44.10% | |
| 191 |
XBS
BitStake |
XBS | $55,009 | $0.042210 | 1,303,214 * | Low Vol | -0.14% | -7.33% | 17.97% | |
| 192 |
FLAP
FlappyCoin |
FLAP | $55,009 | $7.9e-07 | 69,864,678,452 | Low Vol | 0.35% | 15.05% | 45.75% | |
| 193 |
RBY
Rubycoin |
RBY | $54,116 | $0.002448 | 22,105,754 * | Low Vol | -0.13% | -0.46% | -14.78% | |
| 194 |
SMBR
Sembro Token |
SMBR | $54,086 | $0.021685 | 2,494,093 * | Low Vol | -0.14% | 0.54% | -0.62% | |
| 195 |
SPR
SpreadCoin |
SPR | $53,799 | $0.019758 | 2,722,897 | Low Vol | -0.15% | -17.19% | -20.24% | |
| 196 |
OC
OrangeCoin |
OC | $51,907 | $0.000922 | 56,315,878 * | Low Vol | 0.03% | 11.81% | 86.70% | |
| 197 |
RIN
Ringo |
RIN | $51,896 | $0.000523 | 99,253,641 | Low Vol | -0.14% | 0.75% | 20.06% | |
| 198 |
CBX
Bullion |
CBX | $49,646 | $0.051714 | 960,016 | Low Vol | -0.13% | 18.09% | 24.31% | |
| 199 |
FLT
FlutterCoin |
FLT | $48,698 | $0.000188 | 258,812,496 | Low Vol | 0.88% | 11.98% | 5.18% | |
| 200 |
TRC
Terracoin |
TRC | $48,682 | $0.004795 | 10,152,770 | Low Vol | 2.88% | 10.21% | 35.84% | |
| 201 |
XAI
Sapience AIFX |
XAI | $48,360 | $0.071363 | 677,661 * | Low Vol | -0.22% | -1.28% | -11.42% | |
| 202 |
MED
Mediterranean... |
MED | $48,321 | $0.001336 | 36,163,437 | Low Vol | -0.14% | -6.28% | 70.61% | |
| 203 |
BLITZ
Blitzcash |
BLITZ | $46,269 | $0.012387 | 3,735,206 * | Low Vol | -1.48% | -0.91% | -21.96% | |
| 204 |
CACH
CacheCoin |
CACH | $44,569 | $0.018146 | 2,456,129 | Low Vol | -0.16% | -8.68% | -38.81% | |
| 205 |
SIGU
Singular |
SIGU | $42,262 | $0.060226 | 701,715 * | Low Vol | 38.57% | -6.78% | 29.16% | |
| 206 |
MRC
microCoin |
MRC | $40,091 | $0.000002 | 18,387,562,489 * | Low Vol | 0.34% | 1.10% | 29.16% | |
| 207 |
BITS
Bitstar |
BITS | $39,926 | $0.002235 | 17,865,905 * | Low Vol | 0.32% | -3.88% | -18.65% | |
| 208 |
NXTI
NXTInspect |
NXTI | $39,889 | $0.056985 | 699,996 * | Low Vol | -0.86% | 0.50% | 43.39% | |
| 209 |
PRT
Particle |
PRT | $39,597 | $0.000055 | 714,506,932 | Low Vol | -0.14% | -10.60% | 17.78% | |
| 210 |
NOBL
NobleCoin |
NOBL | $37,525 | $0.000017 | 2,230,688,206 | Low Vol | -0.14% | -4.67% | -9.41% | |
| 211 |
YAC
Yacoin |
YAC | $37,372 | $0.000801 | 46,651,872 | Low Vol | 3.70% | 13.85% | 75.51% | |
| 212 |
EXC
Extremecoin |
EXC | $35,963 | $0.009774 | 3,679,581 | Low Vol | -0.01% | 19.03% | 28.79% | |
| 213 |
ABY
ArtByte |
ABY | $35,960 | $0.000076 | 473,217,650 | Low Vol | -0.10% | 0.91% | 1.55% | |
| 214 |
CAP
Bottlecaps |
CAP | $35,178 | $0.002089 | 16,839,230 | Low Vol | 0.95% | 1.92% | 8.72% | |
| 215 |
XMG
Magi |
XMG | $34,243 | $0.014166 | 2,417,237 | Low Vol | -0.32% | 1.05% | 0.49% | |
| 216 |
C2
Coin2.1 |
C2 | $34,077 | $0.000341 | 99,976,323 * | Low Vol | -0.48% | 4.91% | 33.79% | |
| 217 |
CRYPT
CryptCoin |
CRYPT | $33,760 | $0.005607 | 6,020,600 | Low Vol | -0.14% | 36.75% | 56.69% | |
| 218 |
DIME
Dimecoin |
DIME | $32,915 | $1.1e-07 | 299,580,260,352 | Low Vol | 0.35% | 4.20% | 51.00% | |
| 219 |
SLING
Sling |
SLING | $32,202 | $0.041780 | 770,748 * | Low Vol | -0.14% | -6.31% | -18.21% | |
| 220 |
SMAC
SMAC |
SMAC | $30,767 | $0.045701 | 673,224 * | Low Vol | 0.10% | 0.78% | -3.54% | |
| 221 |
GEO
GeoCoin |
GEO | $30,751 | $0.020258 | 1,517,976 * | Low Vol | -0.14% | -4.99% | -2.79% | |
| 222 |
PLUGIN
NxtPlugins |
PLUGIN | $29,866 | $0.059733 | 500,000 * | Low Vol | -0.86% | 11.27% | 26.50% | |
| 223 |
LTBC
LTBcoin |
LTBC | $29,788 | $0.000096 | 311,577,491 * | Low Vol | -0.17% | -9.21% | -14.37% | |
| 224 |
LDOGE
LiteDoge |
LDOGE | $29,722 | $0.000007 | 4,109,122,139 * | Low Vol | -0.15% | 0.79% | -16.48% | |
| 225 |
EFL
e-Gulden |
EFL | $29,406 | $0.005495 | 5,351,088 | Low Vol | -1.58% | 14.07% | 13.25% | |
| 226 |
SXC
Sexcoin |
SXC | $28,893 | $0.000290 | 99,639,701 | Low Vol | -4.64% | 8.28% | 26.21% | |
| 227 |
BCX
BattleCoin |
BCX | $28,596 | $0.000472 | 60,552,166 | Low Vol | -0.14% | -9.12% | 109.96% | |
| 228 |
GAME
GameCredits |
GAME | $28,253 | $0.000583 | 48,452,787 | Low Vol | 15.08% | 36.32% | 31.30% | |
| 229 |
OMC
Omnicoin |
OMC | $28,098 | $0.002891 | 9,717,889 | Low Vol | 0.19% | 1.34% | -26.34% | |
| 230 |
AM
AeroMe |
AM | $27,840 | $0.002308 | 12,060,797 * | Low Vol | -8.02% | -1.11% | -9.06% | |
| 231 |
FCN
Fantomcoin |
FCN | $27,355 | $0.012048 | 2,270,588 | Low Vol | 1.31% | 128.97% | 131.31% | |
| 232 |
NEOS
NeosCoin |
NEOS | $27,047 | $0.005060 | 5,345,351 | Low Vol | -0.14% | 3.36% | 2.87% | |
| 233 |
PKB
ParkByte |
PKB | $26,611 | $0.010686 | 2,490,288 * | Low Vol | 19.19% | 157.74% | ? | |
| 234 |
COMM
CommunityCoin |
COMM | $25,477 | $0.000024 | 1,057,344,896 * | Low Vol | 2.92% | 50.83% | 75.25% | |
| 235 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $25,088 | $0.418128 | 60,000 * | Low Vol | -0.86% | -11.27% | 15.96% | |
| 236 |
PND
Pandacoin |
PND | $24,243 | $7.5e-07 | 32,505,181,784 | Low Vol | 0.25% | -44.82% | 43.66% | |
| 237 |
VOOT
VootCoin |
VOOT | $24,015 | $0.000347 | 69,280,656 | Low Vol | -0.14% | 2.99% | 154.54% | |
| 238 |
TROLL
Trollcoin |
TROLL | $23,729 | $0.000005 | 4,873,537,500 | Low Vol | -0.01% | 1.75% | -0.19% | |
| 239 |
J
Joincoin |
J | $23,508 | $0.014457 | 1,626,075 | Low Vol | -0.17% | -7.00% | 3.33% | |
| 240 |
KORE
Kore |
KORE | $22,683 | $0.012710 | 1,784,661 * | Low Vol | -0.14% | -2.79% | -0.48% | |
| 241 |
NKT
Nakamoto Dark |
NKT | $22,602 | $0.000255 | 88,495,198 | Low Vol | -0.14% | 7.51% | 12.23% | |
| 242 |
ELT
Electron |
ELT | $22,398 | $0.002169 | 10,328,694 | Low Vol | -0.14% | -4.56% | -3.58% | |
| 243 |
FST
Fastcoin |
FST | $22,381 | $0.000187 | 119,406,267 | Low Vol | -2.40% | 9.53% | 42.97% | |
| 244 |
NTRN
Neutron |
NTRN | $21,952 | $0.014393 | 1,525,123 * | Low Vol | -0.71% | 95.57% | 96.53% | |
| 245 |
CESC
CryptoEscudo |
CESC | $21,308 | $0.000168 | 126,793,700 | Low Vol | -1.74% | -2.41% | 12.72% | |
| 246 |
VTA
Virtacoin |
VTA | $21,094 | $0.000002 | 9,986,837,209 | Low Vol | -0.06% | 9.26% | -6.56% | |
| 247 |
NYAN
Nyancoin |
NYAN | $20,991 | $0.000102 | 204,906,084 | Low Vol | -0.10% | 5.31% | -1.28% | |
| 248 |
PHS
Philosopher S... |
PHS | $20,393 | $0.008395 | 2,429,219 * | Low Vol | -0.14% | 0.64% | -16.70% | |
| 249 |
XCH
ClearingHouse |
XCH | $20,010 | $0.000193 | 103,807,697 * | Low Vol | 14.04% | 19.52% | -13.97% | |
| 250 |
BTB
BitBar |
BTB | $19,894 | $1.10 | 18,057 | Low Vol | -0.11% | -23.54% | -58.82% | |
| 251 |
EMC2
Einsteinium |
EMC2 | $19,420 | $0.000110 | 176,005,451 | Low Vol | -5.04% | -9.16% | -7.57% | |
| 252 |
ORB
Orbitcoin |
ORB | $19,306 | $0.009521 | 2,027,699 | Low Vol | -0.14% | 8.32% | -7.41% | |
| 253 |
GRS
Groestlcoin |
GRS | $19,247 | $0.000335 | 57,466,329 | Low Vol | -0.14% | 0.03% | 9.67% | |
| 254 |
CCN
CannaCoin |
CCN | $19,008 | $0.004096 | 4,640,365 | Low Vol | -0.14% | 9.86% | -7.80% | |
| 255 |
DARK
DarkCoin |
DARK | $18,411 | $0.001410 | 13,061,361 | Low Vol | -0.15% | 0.74% | -3.98% | |
| 256 |
ARI
Aricoin |
ARI | $18,250 | $0.000130 | 140,262,505 | Low Vol | -0.14% | 7.16% | 25.00% | |
| 257 |
CSC
CasinoCoin |
CSC | $18,042 | $0.000566 | 31,863,275 * | Low Vol | -20.18% | -5.30% | -11.92% | |
| 258 |
TES
TeslaCoin |
TES | $18,006 | $0.000297 | 60,552,166 | Low Vol | 13.26% | -26.37% | -17.06% | |
| 259 |
HVC
Heavycoin |
HVC | $17,444 | $0.000198 | 88,290,328 | Low Vol | -0.14% | 9.91% | 117.14% | |
| 260 |
BTI
Blockchain Techs |
BTI | $17,378 | $0.002891 | 6,010,121 * | Low Vol | -0.14% | 115.88% | -50.93% | |
| 261 |
SPA
SpainCoin |
SPA | $17,252 | $0.000689 | 25,034,211 | Low Vol | -0.14% | 58.95% | 75.09% | |
| 262 |
BTM
Bitmark |
BTM | $16,962 | $0.018142 | 934,980 | Low Vol | 1.84% | -1.37% | -44.17% | |
| 263 |
LTCD
LitecoinDark |
LTCD | $16,918 | $0.000214 | 78,894,060 | Low Vol | -0.14% | -7.59% | 21.01% | |
| 264 |
SPHR
Sphere |
SPHR | $16,106 | $0.006017 | 2,676,864 * | Low Vol | 7.48% | 13.39% | 16.43% | |
| 265 |
FLDC
FoldingCoin |
FLDC | $15,930 | $0.000102 | 156,000,000 * | Low Vol | -0.15% | 11.93% | 12.06% | |
| 266 |
QTL
Quatloo |
QTL | $15,905 | $0.004014 | 3,962,477 | Low Vol | -0.14% | 3.02% | -11.26% | |
| 267 |
WETK
WeedTokens |
WETK | $15,893 | $0.001587 | 10,013,708 | Low Vol | 0.07% | -0.53% | 196.57% | |
| 268 |
KTK
Kryptkoin |
KTK | $15,746 | $0.000906 | 17,376,220 | Low Vol | 0.01% | 0.71% | -7.29% | |
| 269 |
BLC
Blakecoin |
BLC | $15,602 | $0.002365 | 6,598,376 | Low Vol | -0.14% | -2.95% | 6.88% | |
| 270 |
UFO
Uniform Fisca... |
UFO | $15,578 | $0.000007 | 2,155,018,762 | Low Vol | -0.14% | 51.12% | 52.67% | |
| 271 |
DOPE
DopeCoin |
DOPE | $15,318 | $0.000113 | 135,260,025 * | Low Vol | -0.14% | 0.75% | 59.45% | |
| 272 |
TIT
TittieCoin |
TIT | $14,912 | $0.000012 | 1,237,760,860 * | Low Vol | -0.14% | 0.74% | -14.69% | |
| 273 |
NOXT
NobleNXT |
NOXT | $14,614 | $0.026502 | 551,428 * | Low Vol | -0.14% | ? | ? | |
| 274 |
MWC
MultiWalletCoin |
MWC | $14,579 | $0.000535 | 27,254,738 * | Low Vol | -0.14% | 0.75% | 3.26% | |
| 275 |
FRK
Franko |
FRK | $14,452 | $0.033500 | 431,400 | Low Vol | 0.69% | 11.44% | 36.52% | |
| 276 |
GLC
GlobalCoin |
GLC | $14,428 | $0.000231 | 62,375,269 | Low Vol | -0.14% | -10.66% | 8.60% | |
| 277 |
HLC
HellasCoin |
HLC | $14,354 | $0.001202 | 11,938,050 | Low Vol | -0.14% | ? | -66.00% | |
| 278 |
NRS
NoirShares |
NRS | $14,325 | $0.005782 | 2,477,481 | Low Vol | -0.14% | -42.83% | -46.97% | |
| 279 |
MIN
Mineralscoin |
MIN | $14,188 | $0.000523 | 27,134,899 * | Low Vol | -0.14% | -10.77% | -9.67% | |
| 280 |
SLG
Sterlingcoin |
SLG | $14,128 | $0.003640 | 3,881,156 | Low Vol | -0.13% | -7.05% | -11.63% | |
| 281 |
KOBO
Kobocoin |
KOBO | $14,051 | $0.000583 | 24,092,890 * | Low Vol | -1.43% | 19.17% | -4.37% | |
| 282 |
XQN
Quotient |
XQN | $13,440 | $0.001238 | 10,851,817 * | Low Vol | -0.14% | -19.97% | -33.16% | |
| 283 |
XLB
Libertycoin |
XLB | $13,329 | $0.000807 | 16,512,528 * | Low Vol | -0.14% | -13.90% | ? | |
| 284 |
MEOW
Kittehcoin |
MEOW | $12,637 | $5.3e-07 | 23,797,027,505 | Low Vol | 0.35% | 9.41% | 56.36% | |
| 285 |
METAL
MetalCoin |
METAL | $12,448 | $0.000162 | 76,925,527 * | Low Vol | -0.07% | 0.71% | -17.17% | |
| 286 |
SSD
Sonic |
SSD | $12,388 | $0.000565 | 21,929,867 * | Low Vol | -0.11% | -3.00% | 34.04% | |
| 287 |
ICB
IcebergCoin |
ICB | $12,192 | $0.002700 | 4,515,259 | Low Vol | 0.08% | -6.01% | 323.62% | |
| 288 |
NTR
Neutrino |
NTR | $12,175 | $0.000058 | 210,545,045 | Low Vol | -0.14% | 0.75% | 6.20% | |
| 289 |
QBK
Qibuck |
QBK | $12,166 | $0.023734 | 512,617 * | Low Vol | 4.80% | -4.99% | -5.53% | |
| 290 |
RZR
Razor |
RZR | $12,119 | $0.006060 | 1,999,895 | Low Vol | 13.57% | 9.93% | 11.13% | |
| 291 |
LEAF
LeafCoin |
LEAF | $12,060 | $7.9e-07 | 15,322,977,853 | Low Vol | -4.08% | -12.18% | 41.38% | |
| 292 |
COOL
CoolCoin |
COOL | $12,034 | $0.000116 | 104,047,705 * | Low Vol | -0.14% | 11.35% | 6.98% | |
| 293 |
TEETH
GorillaTeeth |
TEETH | $11,791 | $0.073672 | 160,048 * | Low Vol | -0.14% | -43.07% | -57.25% | |
| 294 |
DTC
DayTraderCoin |
DTC | $11,731 | $0.010448 | 1,122,798 * | Low Vol | -1.62% | -4.77% | -44.75% | |
| 295 |
TOR
TorCoin |
TOR | $11,713 | $0.007691 | 1,522,979 * | Low Vol | -0.14% | 40.67% | 33.86% | |
| 296 |
FRAC
Fractalcoin |
FRAC | $11,454 | $0.015575 | 735,422 | Low Vol | -2.78% | 8.55% | 36.98% | |
| 297 |
SFR
SaffronCoin |
SFR | $11,308 | $0.000555 | 20,386,026 | Low Vol | -0.30% | 1.24% | 15.13% | |
| 298 |
GP
GoldPieces |
GP | $11,144 | $0.012026 | 926,671 * | Low Vol | 24.40% | 51.55% | -7.87% | |
| 299 |
BITGOLD
bitGold |
BITGOLD | $11,057 | $1177.20 | 9.39281 * | Low Vol | 3.50% | -1.37% | -5.78% | |
| 300 |
LOT
LottoCoin |
LOT | $10,878 | $7.5e-07 | 14,491,014,421 | Low Vol | 0.35% | -5.49% | 44.82% | |
| 301 |
MARS
Marscoin |
MARS | $10,629 | $0.000677 | 15,699,100 | Low Vol | -0.19% | 0.03% | 30.01% | |
| 302 |
TIT
Titcoin |
TIT | $10,493 | $0.000410 | 25,596,644 | Low Vol | -0.51% | -4.79% | 39.57% | |
| 303 |
SILK
Silkcoin |
SILK | $10,485 | $0.000241 | 43,514,428 | Low Vol | -0.14% | -27.82% | -1.83% | |
| 304 |
TRI
Triangles |
TRI | $10,375 | $0.209626 | 49,493 | Low Vol | -0.14% | 22.76% | 35.56% | |
| 305 |
PIGGY
Piggycoin |
PIGGY | $10,294 | $0.000022 | 474,689,828 | Low Vol | -0.14% | 40.38% | 1.78% | |
| 306 |
PSEUD
PseudoCash |
PSEUD | $10,283 | $0.004695 | 2,190,227 * | Low Vol | 0.21% | 16.76% | 36.79% | |
| 307 |
LKY
Luckycoin |
LKY | $10,267 | $0.000537 | 19,105,777 | Low Vol | -0.14% | 1.12% | 12.92% | |
| 308 |
CLR
Copperlark |
CLR | $10,209 | $0.000823 | 12,397,499 | Low Vol | 0.00% | 2.64% | -29.64% | |
| 309 |
DRKC
DarkCash |
DRKC | $9,954 | $0.002310 | 4,308,300 | Low Vol | -0.11% | 1.08% | ? | |
| 310 |
GDC
GrandCoin |
GDC | $9,796 | $0.000024 | 406,548,474 | Low Vol | -0.14% | 0.75% | 33.58% | |
| 311 |
MTR
MasterTraderCoin |
MTR | $9,706 | $0.077112 | 125,870 * | Low Vol | -0.15% | -26.14% | -16.12% | |
| 312 |
CDN
Canada eCoin |
CDN | $9,615 | $0.000123 | 78,276,325 | Low Vol | -0.13% | 0.74% | 72.99% | |
| 313 |
SAT2
Saturn2Coin |
SAT2 | $9,479 | $0.001205 | 7,867,810 | Low Vol | -0.14% | 0.75% | -73.79% | |
| 314 |
DSH
Dashcoin |
DSH | $9,305 | $8.6e-08 | 107,786,741,656 | Low Vol | -0.22% | 7.47% | -18.52% | |
| 315 |
STX
StealthCash |
STX | $9,073 | $0.008192 | 1,107,520 * | Low Vol | -16.86% | 21.26% | ? | |
| 316 |
GAIA
GAIA |
GAIA | $9,059 | $0.000376 | 24,101,381 * | Low Vol | -0.14% | 0.75% | -16.25% | |
| 317 |
ACOIN
Acoin |
ACOIN | $8,918 | $0.009289 | 960,099 | Low Vol | -0.14% | 2.46% | 2.99% | |
| 318 |
MUE
MonetaryUnit |
MUE | $8,808 | $0.000151 | 58,257,600 | Low Vol | -0.13% | 11.68% | 6.12% | |
| 319 |
DBL
Doubloons |
DBL | $8,687 | $0.001793 | 4,845,824 | Low Vol | 0.37% | 9.50% | 10.04% | |
| 320 |
MNE
Munne |
MNE | $8,686 | $0.001806 | 4,809,550 * | Low Vol | -6.18% | 0.58% | 27.06% | |
| 321 |
CRAIG
CraigsCoin |
CRAIG | $8,684 | $0.000289 | 30,033,947 * | Low Vol | -0.14% | 68.64% | 154.42% | |
| 322 |
BITSILVER
bitSilver |
BITSILVER | $8,639 | $17.29 | 500 * | Low Vol | -1.49% | 5.50% | -6.12% | |
| 323 |
XBC
Bitcoin Plus |
XBC | $8,517 | $0.149353 | 57,027 * | Low Vol | 23.80% | -4.48% | -29.80% | |
| 324 |
XXX
XxXcoin |
XXX | $8,483 | $0.000231 | 36,674,857 * | Low Vol | -0.14% | -2.52% | ? | |
| 325 |
KEY
KeyCoin |
KEY | $8,476 | $0.009154 | 925,926 * | Low Vol | -30.78% | -27.56% | -0.35% | |
| 326 |
SHELL
ShellCoin |
SHELL | $8,382 | $0.002322 | 3,609,600 * | Low Vol | -0.14% | -23.68% | -29.48% | |
| 327 |
PXC
Phoenixcoin |
PXC | $8,367 | $0.000263 | 31,802,400 | Low Vol | -0.13% | 0.37% | 28.62% | |
| 328 |
KUMA
Kumacoin |
KUMA | $8,356 | $0.000046 | 182,512,440 | Low Vol | -0.14% | 6.34% | 69.08% | |
| 329 |
SMC
SmartCoin |
SMC | $8,310 | $0.000448 | 18,542,838 | Low Vol | -0.14% | 0.42% | 41.23% | |
| 330 |
APEX
ApexCoin |
APEX | $8,265 | $0.001358 | 6,088,386 * | Low Vol | -0.14% | -16.49% | -22.38% | |
| 331 |
CIN
Cinder |
CIN | $7,982 | $0.000070 | 114,227,324 * | Low Vol | -0.15% | 4.65% | 40.13% |