Historical Snapshot - 24 May 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,420,840,510	$240.95	14,197,150 BTC	$11,508,005	-0.13%	0.75%	1.78%
2	XRP	XRP	$217,270,749	$0.006809	31,908,551,587 XRP *	$149,015	0.01%	0.09%	7.76%
3	Litecoin	LTC	$71,989,262	$1.83	39,313,304 LTC	$1,725,070	0.35%	1.85%	25.83%
4	Dash	DASH	$15,648,536	$2.90	5,395,178 DASH	$49,767	-0.37%	0.71%	-0.74%
5	BitShares	BTS	$15,416,222	$0.006137	2,511,953,117 BTS *	$112,928	-1.28%	2.96%	69.10%
6	Stellar	XLM	$15,096,535	$0.003121	4,837,097,406 XLM *	$25,015	0.25%	3.48%	21.83%
7	Dogecoin	DOGE	$14,262,196	$0.0001433	99,537,422,819 DOGE	$239,172	0.03%	4.71%	24.67%
8	Nxt	NXT	$11,946,450	$0.01195	999,997,096 NXT *	$46,474	-0.89%	0.16%	29.10%
9	Banx	BANX	$8,390,076	$1.47	5,708,331 BANX *	$13,862	-0.15%	0.75%	1.78%
10	MaidSafeCoin	MAID	$8,374,910	$0.01851	452,552,412 MAID *	$1,366	-0.32%	0.08%	-2.05%
11	Peercoin	PPC	$7,732,703	$0.3460	22,351,649 PPC	$53,501	-0.04%	4.62%	34.80%
12	Bytecoin	BCN	$4,634,332	$0.00002677	173,123,504,484 BCN	$8,928	7.04%	15.98%	3.29%
13	Namecoin	NMC	$3,996,583	$0.3444	11,603,100 NMC	$10,721	-0.80%	-3.19%	10.42%
14	Monero	XMR	$3,737,636	$0.4796	7,793,193 XMR	$12,798	-0.22%	1.50%	-13.93%
15	FairCoin	FAIR	$3,713,673	$0.07175	51,761,927 FAIR *	$6,857	1.02%	-18.59%	64.22%
16	Infinitecoin	IFC	$3,146,361	$0.00003473	90,596,269,268 IFC	$59,585	-0.37%	-4.13%	23.90%
17	YbCoin	YBC	$2,823,865	$0.9413	3,000,000 YBC *	$57,343	1.72%	1.95%	0.30%
18	BlackCoin	BLK	$2,800,082	$0.03738	74,911,471 BLK *	$85,445	0.61%	2.49%	136.57%
19	Counterparty	XCP	$2,601,244	$0.9849	2,641,094 XCP *	$764	-0.38%	8.28%	13.55%
20	MonaCoin	MONA	$2,472,906	$0.1242	19,903,300 MONA	$3,212	-0.43%	3.06%	1.07%
21	PayCoin	XPY	$1,955,551	$0.1232	15,873,328 XPY	$5,941	0.45%	6.28%	-26.13%
22	SuperNET	UNITY	$1,952,361	$2.39	816,061 UNITY *	$3,837	-0.74%	-3.50%	26.39%
23	FuelCoin	FC2	$1,829,198	$0.01825	100,206,032 FC2	$593	-0.01%	-6.56%	-6.76%
24	NuShares	NSR	$1,725,057	$0.002117	814,728,556 NSR *	$3,679	0.09%	33.63%	-1.12%
25	NEM	XEM	$1,638,661	$0.0001821	8,999,999,999 XEM *	$5,675	-0.09%	2.57%	12.52%
26	DNotes	NOTE	$1,426,716	$0.01432	99,653,406 NOTE	$1,391	-1.55%	-1.49%	42.53%
27	ARCHcoin	ARCH	$1,258,940	$0.07698	16,353,077 ARCH *	$4,540	5.44%	-0.26%	-3.68%
28	Vertcoin	VTC	$1,225,133	$0.08102	15,122,250 VTC	$21,059	0.29%	1.12%	583.04%
29	VeriCoin	VRC	$1,188,103	$0.04383	27,107,652 VRC	$14,369	3.08%	8.10%	48.62%
30	Maxcoin	MAX	$1,011,154	$0.02439	41,459,435 MAX	$6,319	7.82%	2.61%	253.29%
31	Startcoin	START	$1,008,439	$0.04127	24,436,430 START	$4,042	0.92%	-2.13%	17.49%
32	Clams	CLAM	$919,138	$1.32	695,142 CLAM *	$4,014	4.18%	2.70%	7.86%
33	ShadowCash	SDC	$905,907	$0.1399	6,476,860 SDC *	$5,490	1.05%	6.71%	20.62%
34	NuBits	USNBT	$886,855	$0.9927	893,359 USNBT *	$2,456	-0.26%	-0.65%	0.00%
35	Storjcoin X	SJCX	$790,297	$0.01906	41,464,404 SJCX *	$1,203	-1.62%	2.36%	-13.16%
36	Primecoin	XPM	$747,037	$0.07382	10,120,027 XPM	$35,893	-4.23%	18.29%	153.49%
37	WorldCoin	WDC	$728,432	$0.009337	78,016,537 WDC	$9,276	3.24%	5.73%	97.07%
38	Megacoin	MEC	$675,720	$0.02342	28,856,600 MEC	$11,783	-5.35%	19.10%	111.74%
39	DigitalNote	XDN	$637,505	$0.00009320	6,840,483,515 XDN	$4,568	-1.21%	0.82%	56.77%
40	Quark	QRK	$596,399	$0.002395	248,968,092 QRK	$14,422	0.51%	16.24%	77.35%
41	Unobtanium	UNO	$528,826	$2.71	195,003 UNO	$518	-3.16%	0.78%	-1.58%
42	Zetacoin	ZET	$504,008	$0.003107	162,202,953 ZET	$2,921	-0.23%	-4.40%	72.48%
43	DigiByte	DGB	$479,459	$0.0001131	4,238,499,142 DGB	$2,039	1.92%	-0.31%	0.51%
44	Tether	USDT	$451,600	$1.00	451,600 USDT *	$5,382	0.00%	0.00%	0.00%
45	Novacoin	NVC	$447,784	$0.4228	1,059,071 NVC	$919	0.14%	-0.79%	7.85%
46	TileCoin	XTC	$436,374	$0.004364	100,000,000 XTC *	$2,314	-0.71%	0.52%	-7.76%
47	Blocknet	BLOCK	$375,116	$0.09629	3,895,870 BLOCK *	$997	-0.13%	-11.23%	-9.73%
48	MintCoin	MINT	$358,726	$0.00001690	21,221,204,690 MINT *	$1,101	-0.13%	0.19%	28.39%
49	ReddCoin	RDD	$343,511	$0.00001244	27,611,625,847 RDD *	$4,681	-6.57%	0.37%	53.31%
50	Emercoin	EMC	$326,949	$0.009300	35,155,834 EMC	$699	0.00%	3.55%	4.44%
51	BilShares	BILS	$323,734	$0.0003237	1,000,000,000 BILS *	$14,269	-4.76%	11.98%	42.97%
52	Feathercoin	FTC	$318,959	$0.004384	72,761,280 FTC	$1,855	-0.18%	-0.97%	36.80%
53	EarthCoin	EAC	$315,525	$0.00004180	7,549,094,992 EAC	$6,828	3.82%	-2.36%	-6.85%
54	Ixcoin	IXC	$313,530	$0.01493	20,999,906 IXC *	$584	-0.14%	-10.20%	34.33%
55	Auroracoin	AUR	$304,783	$0.04480	6,803,897 AUR	$1,538	-1.87%	-6.08%	-27.69%
56	Anoncoin	ANC	$289,784	$0.1697	1,707,574 ANC	$5,311	5.13%	12.67%	100.17%
57	Syscoin	SYS	$281,913	$0.0006827	412,929,093 SYS	$945	-6.59%	-6.40%	4.49%
58	CannabisCoin	CANN	$280,675	$0.003663	76,620,059 CANN	$2,478	-3.10%	1.49%	23.70%
59	Applecoin	APC	$259,731	$0.01165	22,286,048 APC *	$2,600	-0.79%	13.75%	70.73%
60	Digitalcoin	DGC	$252,777	$0.01101	22,949,743 DGC	$4,553	2.48%	13.04%	77.75%
61	Tickets	TIX	$226,889	$0.000003393	66,876,281,414 TIX	$2,290	-0.01%	-23.83%	56.31%
62	Qora	QORA	$221,331	$0.00002213	10,000,000,000 QORA *	$591	-0.14%	2.83%	4.95%
63	CloakCoin	CLOAK	$199,015	$0.04344	4,581,448 CLOAK *	$606	-0.13%	-1.87%	14.78%
64	Mooncoin	MOON	$182,035	$0.0000008969	202,963,534,429 MOON	$1,428	0.35%	-1.08%	42.89%
65	bitUSD	BITUSD	$173,965	$1.17	148,153 BITUSD *	$5,313	-1.04%	13.80%	9.31%
66	TEKcoin	TEK	$171,168	$0.009701	17,644,974 TEK	$1,358	-3.12%	12.70%	12.36%
67	Bean Cash	BITB	$169,840	$0.0002277	746,007,000 BITB	$1,267	3.77%	-0.69%	56.39%
68	StabilityShares	XSI	$169,210	$0.01933	8,755,897 XSI	$6,420	-0.84%	-8.21%	-2.44%
69	ZcCoin	ZCC	$165,517	$0.009538	17,352,849 ZCC	$15,176	0.02%	14.48%	39.34%
70	PotCoin	POT	$163,477	$0.0008090	202,082,325 POT	$1,624	-0.36%	3.87%	7.94%
71	I/O Coin	IOC	$161,958	$0.01002	16,167,470 IOC *	$749	-0.14%	2.19%	60.79%
72	Devcoin	DVC	$156,621	$0.00001681	9,318,407,500 DVC	$1,094	-0.11%	27.52%	44.07%
73	BitBay	BAY	$144,178	$0.0001440	1,000,946,496 BAY *	$32,147	-0.45%	2.18%	3.76%
74	bitCNY	BITCNY	$141,546	$0.1677	843,824 BITCNY *	$5,356	-1.28%	4.13%	2.20%
75	TagCoin	TAG	$138,148	$0.04384	3,151,426 TAG	$4,069	-5.63%	12.59%	223.58%
76	Uro	URO	$131,101	$0.1242	1,055,804 URO	$895	-7.67%	11.68%	25.63%
77	Xaurum	XAUR	$128,062	$126.05	1,016 XAUR *	$1,080	-3.92%	8.76%	17.35%
78	BoostCoin	BOST	$125,735	$0.01068	11,770,180 BOST	$11,985	-5.03%	11.14%	59.21%
79	FedoraCoin	TIPS	$122,334	$0.0000004356	280,846,322,360 TIPS	$6,209	0.83%	-18.80%	85.20%
80	Viacoin	VIA	$120,884	$0.007798	15,501,935 VIA	$1,513	-3.12%	11.85%	24.19%
81	Riecoin	RIC	$113,848	$0.008538	13,333,875 RIC	$4,320	-0.01%	22.40%	125.35%
82	Crave	CRAVE	$111,885	$0.2076	538,869 CRAVE *	$636	0.44%	-2.21%	-7.63%
83	UnionCoin	UNC	$108,627	$0.01295	8,388,608 UNC	$1,884	2.56%	13.94%	87.20%
84	HyperStake	HYP	$86,872	$0.0004222	205,761,304 HYP *	$1,114	-0.32%	6.21%	54.82%
85	Stealth	XST	$86,118	$0.003947	21,820,778 XST	$2,262	-21.64%	16.94%	34.02%
86	MAZA	MAZA	$85,303	$0.0001185	720,009,100 MAZA	$1,100	-0.97%	-5.85%	-13.89%
87	SecureCoin	SRC	$82,241	$0.03625	2,268,625 SRC	$3,331	0.85%	3.96%	221.37%
88	Verge	XVG	$80,743	$0.000009659	8,359,600,000 XVG	$1,624	-19.80%	-9.88%	-18.87%
89	Librexcoin	LXC	$77,023	$0.007891	9,760,321 LXC	$844	-0.02%	-14.92%	156.01%
90	Positron	TRON	$66,359	$0.04092	1,621,684 TRON *	$1,745	-0.13%	9.13%	-14.38%
91	Memorycoin	MMC	$64,715	$0.006431	10,063,238 MMC	$537	-3.34%	-0.10%	48.48%
92	Gambit	GAM	$64,713	$0.03251	1,990,290 GAM *	$1,906	9.38%	-0.11%	0.00%
93	Cryptonite	XCN	$64,291	$0.0006288	102,239,357 XCN	$862	-0.11%	1.09%	281.63%
94	Maieuticoin	MMXIV	$61,428	$0.02321	2,646,278 MMXIV	$814	1.72%	-8.03%	-14.47%
95	SmileyCoin	SMLY	$59,900	$0.000002409	24,859,980,000 SMLY	$614	-0.14%	0.74%	-3.58%
96	Bytecent	BYC	$54,421	$0.1075	506,246 BYC	$8,235	2.67%	-0.84%	24.53%
97	BlueCoin	BLU	$51,931	$0.00009156	567,186,597 BLU	$1,147	-5.13%	-19.97%	0.35%
98	UnbreakableCoin	UNB	$44,821	$0.02000	2,241,200 UNB	$2,238	-0.14%	21.96%	34.46%
99	BBQCoin	BQC	$38,797	$0.0009031	42,960,574 BQC	$549	-0.31%	-23.68%	65.11%
100	Colossuscoin	COL	$34,516	$0.0000001103	312,889,440,517 COL	$528	0.34%	-12.27%	42.12%
101	RabbitCoin	RBBT	$29,508	$0.0000002930	100,715,606,023 RBBT	$683	0.35%	35.81%	101.22%
102	ContinuumCoin	CTM	$29,183	$0.0000003296	88,538,349,156 CTM	$594	12.89%	66.67%	105.91%
103	SuperCoin	SUPER	$26,883	$0.0008940	30,071,021 SUPER	$501	0.15%	45.45%	60.44%
104	Pesetacoin	PTC	$26,047	$0.0002193	118,792,117 PTC	$1,234	-42.85%	19.61%	18.81%
105	Nexus	NXS	$24,314	$0.001325	18,346,731 NXS	$1,408	-17.47%	-13.70%	-5.19%
106	GlobalBoost-Y	BSTY	$11,329	$0.001641	6,902,564 BSTY	$1,010	-0.15%	-10.55%	-9.62%
107	bitBTC	BITBTC	$11,315	$223.48	51 BITBTC *	$573	0.92%	-5.48%	-7.74%
108	Datacoin	DTC	$8,688	$0.005070	1,713,492 DTC	$794	-0.22%	-11.36%	-52.26%
109	Empyrean	EPY	$3,612	$0.06425	56,218 EPY	$1,696	-0.14%	-9.24%	8.59%
110	TeleBET	TB	$3,054	$0.01927	158,459 TB *	$1,334	33.13%	8.01%	42.76%
111	LegendaryCoin	LGD	$276	$0.00005542	4,974,612 LGD	$3,521	-4.30%	9.92%	-50.42%
112	Rimbit	RBT	$1,314,136	$0.01169	112,380,577 RBT *	$28	-0.15%	15.07%	3.91%
113	Swarm	SWARM	$1,273,210	$0.01274	99,945,431 SWARM *	$11	0.13%	2.01%	7.56%
114	InstantDEX	DEX	$1,206,596	$1.21	1,000,000 DEX *	$53	-0.91%	-1.00%	37.22%
115	GetGems	GEMZ	$1,098,004	$0.01246	88,135,217 GEMZ *	$114	-0.19%	-6.06%	-9.99%
116	CoinoUSD	XUSD	$1,066,122	$0.9028	1,180,942 XUSD *	$27	-0.61%	-5.20%	-6.36%
117	BitcoinDark	BTCD	$1,052,640	$0.8638	1,218,599 BTCD	$386	-3.84%	-2.10%	9.80%
118	Ethercoin	ETC	$939,640	$0.9396	1,000,000 ETC *	$379	8.17%	3.98%	1.72%
119	Omni	OMNI	$840,664	$1.56	540,421 OMNI *	$2	2.88%	-5.59%	21.93%
120	SolarFarm	CELL	$720,265	$0.008181	88,046,150 CELL *	$13	0.00%	-27.49%	-12.91%
121	Pangea Poker	PANGEA	$549,183	$0.5495	999,352 PANGEA *	$234	-0.86%	1.56%	41.75%
122	NXTventure	NXTV	$537,592	$0.5376	1,000,000 NXTV *	$102	-0.87%	6.03%	29.11%
123	Jinn	JINN	$419,322	$4.19	100,000 JINN *	$130	-0.87%	-12.25%	4.66%
124	ProsperityCoin	PRO	$399,487	$2.00	200,000 PRO *	$14	0.00%	-0.30%	0.21%
125	jl777hodl	JLH	$399,013	$0.03990	10,000,000 JLH *	$261	1.54%	-0.11%	55.12%
126	Tradebots	NXTcoinsco	$358,161	$0.3609	992,400 NXTcoinsco *	$260	-0.87%	0.00%	29.20%
127	LIQUID	LQD	$344,059	$3.58	96,000 LQD *	$363	-0.86%	-0.26%	29.54%
128	SkyNET	SKYNET	$341,851	$0.3823	894,223 SKYNET *	$0.248487	-0.86%	-10.98%	24.41%
129	Curecoin	CURE	$332,931	$0.01324	25,146,767 CURE	$29	-2.07%	-6.31%	39.48%
130	GridCoin	GRC	$305,699	$0.0008532	358,312,100 GRC	$329	17.84%	14.66%	31.14%
131	Crypti	XCR	$285,050	$0.002851	100,000,000 XCR *	$4	0.16%	-8.45%	-3.57%
132	Zeitcoin	ZEIT	$271,625	$0.000008639	31,442,965,286 ZEIT	$65	0.35%	3.04%	15.69%
133	NavCoin	NAV	$262,722	$0.004504	58,336,320 NAV *	$82	-0.13%	5.45%	9.30%
134	XCurrency	XC	$252,997	$0.04513	5,605,481 XC *	$69	-0.14%	7.60%	-6.56%
135	BitShares PTS	PTS	$251,580	$0.0002516	999,999,386 PTS *	$68	0.00%	-5.71%	11.56%
136	TrustPlus	TRUST	$226,844	$0.007229	31,381,914 TRUST *	$246	-0.14%	9.90%	-27.28%
137	Gulden	NLG	$225,694	$0.0009686	233,006,101 NLG	$222	-0.22%	0.02%	-7.38%
138	SolarCoin	SLR	$222,494	$0.006610	33,662,175 SLR *	$238	4.28%	5.92%	6.24%
139	Bitswift	BITS	$208,585	$0.05178	4,028,007 BITS *	$10	-1.16%	1.68%	7.31%
140	I0Coin	I0C	$200,501	$0.009638	20,803,132 I0C	$0.012975	-0.14%	-6.74%	-7.55%
141	NetCoin	NET	$197,230	$0.0004951	398,347,887 NET	$410	-0.30%	2.93%	0.13%
142	FIMKrypto	FIMK	$180,619	$0.0003976	454,311,198 FIMK *	$22	-0.14%	0.00%	-13.60%
143	PopularCoin	POP	$170,818	$0.00005490	3,111,185,674 POP	$21	-0.14%	2,268.21%	4,457.34%
144	Burst	BURST	$168,400	$0.0002025	831,722,006 BURST	$465	3.57%	5.22%	-6.84%
145	Jay	JAY	$168,018	$0.1696	990,440 JAY *	$3	-0.87%	-2.73%	-9.24%
146	NXTprivacy	NXTprivacy	$167,251	$0.1673	1,000,000 NXTprivacy *	$67	-0.87%	0.07%	23.28%
147	Diamond	DMD	$159,643	$0.1505	1,060,818 DMD	$108	-0.28%	1.32%	1.05%
148	ATOMIC	ATOMIC	$145,820	$0.2390	610,000 ATOMIC *	$48	-0.87%	0.14%	21.12%
149	Coinomat	CNMT	$145,508	$0.04850	3,000,000 CNMT *	$15	-0.86%	-10.11%	5.92%
150	NeoDICE	DICE	$140,849	$0.1408	1,000,000 DICE *	$0.281698	-0.87%	96.45%	59.79%
151	FreeMarket	MRKT	$137,624	$0.1911	720,000 MRKT *	$57	-0.87%	1.44%	33.28%
152	Nxttycoin	NXTTY	$137,341	$0.0001373	1,000,000,000 NXTTY *	$2	-8.40%	-23.23%	114.06%
153	CleanWaterCoin	WATER	$129,837	$0.0002323	558,947,218 WATER	$0.127759	-0.01%	-0.48%	-29.54%
154	Vcash	XVC	$128,362	$0.01675	7,663,272 XVC	$234	2.79%	4.64%	8.59%
155	MMNXT	MMNXT	$128,211	$0.01254	10,222,486 MMNXT *	$304	-0.87%	2.76%	24.23%
156	GoldCoin	GLC	$127,122	$0.003670	34,639,387 GLC	$121	-0.08%	-0.70%	15.93%
157	FLO	FLO	$125,356	$0.001489	84,164,850 FLO	$226	1.91%	-10.75%	-2.43%
158	Marinecoin	MTC	$123,201	$0.01687	7,301,353 MTC	$0.308067	-0.14%	0.00%	1.82%
159	Hyper	HYPER	$120,208	$0.02943	4,083,920 HYPER	$98	-0.14%	3.50%	3.51%
160	Horizon	HZ	$119,387	$0.0001753	680,865,886 HZ *	$376	-0.27%	2.18%	-0.92%
161	Nas	NAS	$118,482	$0.00001185	10,000,000,000 NAS *	$14	-3.83%	9.67%	23.73%
162	Cinni	CINNI	$114,362	$0.0007831	146,040,423 CINNI *	$47	-0.14%	16.52%	8.16%
163	ZiftrCOIN	ZRC	$112,952	$0.02046	5,519,543 ZRC	$167	-0.84%	-0.53%	-14.98%
164	VPNCoin	VASH	$99,073	$0.0002476	400,186,428 VASH *	$215	-0.03%	3.69%	20.18%
165	Fibre	FIBRE	$97,877	$0.1550	631,458 FIBRE *	$66	-0.15%	6.41%	28.77%
166	HoboNickels	HBN	$94,355	$0.008436	11,185,298 HBN	$100	1.47%	5.92%	9.89%
167	Node	NODE	$91,561	$0.00009156	1,000,000,000 NODE *	$298	0.74%	-18.55%	-18.23%
168	Circuits of Value	COVAL	$87,706	$0.0002193	400,000,000 COVAL *	$2	-0.14%	1.86%	-25.91%
169	Deutsche eMark	DEM	$87,705	$0.005213	16,825,383 DEM	$298	-0.12%	7.31%	-1.05%
170	Ubiq	UBQ	$82,375	$0.02432	3,386,924 UBQ	$323	-0.14%	-0.41%	-17.80%
171	AsiaCoin	AC	$80,781	$0.0002977	271,337,986 AC	$32	-0.14%	-27.86%	-8.00%
172	Karmacoin	KARMA	$80,350	$0.000001207	66,555,474,065 KARMA	$348	0.35%	27.51%	76.13%
173	AmberCoin	AMBER	$78,998	$0.01730	4,566,922 AMBER	$95	-0.14%	0.50%	10.53%
174	Privatebet	Privatebet	$76,498	$0.1912	400,000 Privatebet *	$0.191245	-0.74%	0.06%	42.68%
175	MGW	MGW	$71,918	$0.07192	1,000,000 MGW *	$0.215754	-0.91%	0.16%	0.81%
176	Boolberry	BBR	$68,903	$0.01688	4,082,886 BBR	$106	-0.14%	4.04%	3.88%
177	Opal	OPAL	$66,375	$0.004417	15,028,788 OPAL *	$15	-0.16%	-0.22%	1.09%
178	Freicoin	FRC	$62,202	$0.001353	45,962,594 FRC	$78	-5.31%	-13.05%	8.85%
179	WhiteCoin	XWC	$61,702	$0.0002020	305,384,462 XWC *	$94	-0.14%	11.28%	13.79%
180	ECC	ECC	$59,674	$0.000003186	18,728,701,837 ECC *	$0.374309	0.35%	2.45%	-15.28%
181	MaryJane	MARYJ	$57,692	$0.003759	15,348,332 MARYJ *	$18	-0.15%	0.00%	5.13%
182	NautilusCoin	NAUT	$57,316	$0.01077	5,320,526 NAUT *	$14	-0.15%	-6.12%	16.58%
183	Sync	SYNC	$57,303	$48.73	1,176 SYNC *	$0.007083	17.26%	40.06%	17.97%
184	Myriad	XMY	$57,069	$0.00005720	997,666,500 XMY	$145	0.01%	-1.49%	21.35%
185	HTML5COIN	HTML5	$56,903	$0.000001400	40,659,020,000 HTML5	$61	1.46%	2.37%	3.70%
186	UltraCoin	UTC	$56,502	$0.001852	30,511,369 UTC	$87	-0.20%	-1.23%	3.41%
187	Pinkcoin	PINK	$56,219	$0.0001542	364,564,241 PINK	$281	-0.14%	22.64%	32.86%
188	USDe	USDE	$55,853	$0.00005060	1,103,817,093 USDE	$23	-0.14%	0.75%	0.39%
189	RedCoin	RED	$55,439	$0.0009196	60,288,066 RED	$90	0.01%	6.17%	77.28%
190	DeBuNe	DEBUNE	$55,284	$0.2401	230,231 DEBUNE *	$24	-0.86%	0.14%	44.10%
191	BitStake	XBS	$55,009	$0.04221	1,303,214 XBS *	$218	-0.14%	-7.33%	17.97%
192	FlappyCoin	FLAP	$55,009	$0.0000007874	69,864,678,452 FLAP	$18	0.35%	15.05%	45.75%
193	Rubycoin	RBY	$54,116	$0.002448	22,105,754 RBY *	$91	-0.13%	-0.46%	-14.78%
194	Sembro Token	SMBR	$54,086	$0.02169	2,494,093 SMBR *	$59	-0.14%	0.54%	-0.62%
195	SpreadCoin	SPR	$53,799	$0.01976	2,722,897 SPR	$274	-0.15%	-17.19%	-20.24%
196	OrangeCoin	OC	$51,907	$0.0009217	56,315,878 OC *	$83	0.03%	11.81%	86.70%
197	Ringo	RIN	$51,896	$0.0005229	99,253,641 RIN	$0.088877	-0.14%	0.75%	20.06%
198	Bullion	CBX	$49,646	$0.05171	960,016 CBX	$65	-0.13%	18.09%	24.31%
199	FlutterCoin	FLT	$48,698	$0.0001882	258,812,496 FLT	$422	0.88%	11.98%	5.18%
200	Terracoin	TRC	$48,682	$0.004795	10,152,770 TRC	$21	2.88%	10.21%	35.84%