💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,259Market Cap: $239,823,915,96924h Vol: $90,677,485,350BTC Dominance: 65.7%
Market Cap: $239,823,915,96924h Vol: $90,677,485,350BTC Dominance: 65.7%Cryptocurrencies: 5,051Markets: 20,259
Historical Snapshot - 24 May 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,420,840,510 | $240.95 | 14,197,150 BTC | $11,508,005 | -0.13% | 0.75% | 1.78% | ||
2 | XRP | $217,270,749 | $0.006809 | 31,908,551,587 XRP * | $149,015 | 0.01% | 0.09% | 7.76% | ||
3 | LTC | $71,989,262 | $1.83 | 39,313,304 LTC | $1,725,070 | 0.35% | 1.85% | 25.83% | ||
4 | DASH | $15,648,536 | $2.90 | 5,395,178 DASH | $49,767 | -0.37% | 0.71% | -0.74% | ||
5 | BTS | $15,416,222 | $0.006137 | 2,511,953,117 BTS * | $112,928 | -1.28% | 2.96% | 69.10% | ||
6 | XLM | $15,096,535 | $0.003121 | 4,837,097,406 XLM * | $25,015 | 0.25% | 3.48% | 21.83% | ||
7 | DOGE | $14,262,196 | $0.000143 | 99,537,422,819 DOGE | $239,172 | 0.03% | 4.71% | 24.67% | ||
8 | NXT | $11,946,450 | $0.011946 | 999,997,096 NXT * | $46,474 | -0.89% | 0.16% | 29.10% | ||
9 | BANX | $8,390,076 | $1.47 | 5,708,331 BANX * | $13,862 | -0.15% | 0.75% | 1.78% | ||
10 | MAID | $8,374,910 | $0.018506 | 452,552,412 MAID * | $1,366 | -0.32% | 0.08% | -2.05% | ||
11 | PPC | $7,732,703 | $0.345957 | 22,351,649 PPC | $53,501 | -0.04% | 4.62% | 34.80% | ||
12 | BCN | $4,634,332 | $0.000027 | 173,123,504,484 BCN | $8,928 | 7.04% | 15.98% | 3.29% | ||
13 | NMC | $3,996,583 | $0.344441 | 11,603,100 NMC | $10,721 | -0.80% | -3.19% | 10.42% | ||
14 | XMR | $3,737,636 | $0.479603 | 7,793,193 XMR | $12,798 | -0.22% | 1.50% | -13.93% | ||
15 | FAIR | $3,713,673 | $0.071745 | 51,761,927 FAIR * | $6,857 | 1.02% | -18.59% | 64.22% | ||
16 | IFC | $3,146,361 | $0.000035 | 90,596,269,268 IFC | $59,585 | -0.37% | -4.13% | 23.90% | ||
17 | YBC | $2,823,865 | $0.941288 | 3,000,000 YBC * | $57,343 | 1.72% | 1.95% | 0.30% | ||
18 | BLK | $2,800,082 | $0.037379 | 74,911,471 BLK * | $85,445 | 0.61% | 2.49% | 136.57% | ||
19 | XCP | $2,601,244 | $0.984912 | 2,641,094 XCP * | $764 | -0.38% | 8.28% | 13.55% | ||
20 | MONA | $2,472,906 | $0.124246 | 19,903,300 MONA | $3,212 | -0.43% | 3.06% | 1.07% | ||
21 | XPY | $1,955,551 | $0.123197 | 15,873,328 XPY | $5,941 | 0.45% | 6.28% | -26.13% | ||
22 | UNITY | $1,952,361 | $2.39 | 816,061 UNITY * | $3,837 | -0.74% | -3.50% | 26.39% | ||
23 | FC2 | $1,829,198 | $0.018254 | 100,206,032 FC2 | $593 | -0.01% | -6.56% | -6.76% | ||
24 | NSR | $1,725,057 | $0.002117 | 814,728,556 NSR * | $3,679 | 0.09% | 33.63% | -1.12% | ||
25 | XEM | $1,638,661 | $0.000182 | 8,999,999,999 XEM * | $5,675 | -0.09% | 2.57% | 12.52% | ||
26 | NOTE | $1,426,716 | $0.014317 | 99,653,406 NOTE | $1,391 | -1.55% | -1.49% | 42.53% | ||
27 | ARCH | $1,258,940 | $0.076985 | 16,353,077 ARCH * | $4,540 | 5.44% | -0.26% | -3.68% | ||
28 | VTC | $1,225,133 | $0.081015 | 15,122,250 VTC | $21,059 | 0.29% | 1.12% | 583.04% | ||
29 | VRC | $1,188,103 | $0.043829 | 27,107,652 VRC | $14,369 | 3.08% | 8.10% | 48.62% | ||
30 | MAX | $1,011,154 | $0.024389 | 41,459,435 MAX | $6,319 | 7.82% | 2.61% | 253.29% | ||
31 | START | $1,008,439 | $0.041268 | 24,436,430 START | $4,042 | 0.92% | -2.13% | 17.49% | ||
32 | CLAM | $919,138 | $1.32 | 695,142 CLAM * | $4,014 | 4.18% | 2.70% | 7.86% | ||
33 | SDC | $905,907 | $0.139868 | 6,476,860 SDC * | $5,490 | 1.05% | 6.71% | 20.62% | ||
34 | USNBT | $886,855 | $0.992719 | 893,359 USNBT * | $2,456 | -0.26% | -0.65% | 0.00% | ||
35 | SJCX | $790,297 | $0.019060 | 41,464,404 SJCX * | $1,203 | -1.62% | 2.36% | -13.16% | ||
36 | XPM | $747,037 | $0.073818 | 10,120,027 XPM | $35,893 | -4.23% | 18.29% | 153.49% | ||
37 | WDC | $728,432 | $0.009337 | 78,016,537 WDC | $9,276 | 3.24% | 5.73% | 97.07% | ||
38 | MEC | $675,720 | $0.023416 | 28,856,600 MEC | $11,783 | -5.35% | 19.10% | 111.74% | ||
39 | XDN | $637,505 | $0.000093 | 6,840,483,515 XDN | $4,568 | -1.21% | 0.82% | 56.77% | ||
40 | QRK | $596,399 | $0.002395 | 248,968,092 QRK | $14,422 | 0.51% | 16.24% | 77.35% | ||
41 | UNO | $528,826 | $2.71 | 195,003 UNO | $518 | -3.16% | 0.78% | -1.58% | ||
42 | ZET | $504,008 | $0.003107 | 162,202,953 ZET | $2,921 | -0.23% | -4.40% | 72.48% | ||
43 | DGB | $479,459 | $0.000113 | 4,238,499,142 DGB | $2,039 | 1.92% | -0.31% | 0.51% | ||
44 | USDT | $451,600 | $1.00 | 451,600 USDT * | $5,382 | 0.00% | 0.00% | 0.00% | ||
45 | NVC | $447,784 | $0.422808 | 1,059,071 NVC | $919 | 0.14% | -0.79% | 7.85% | ||
46 | XTC | $436,374 | $0.004364 | 100,000,000 XTC * | $2,314 | -0.71% | 0.52% | -7.76% | ||
47 | BLOCK | $375,116 | $0.096286 | 3,895,870 BLOCK * | $997 | -0.13% | -11.23% | -9.73% | ||
48 | MINT | $358,726 | $0.000017 | 21,221,204,690 MINT * | $1,101 | -0.13% | 0.19% | 28.39% | ||
49 | RDD | $343,511 | $0.000012 | 27,611,625,847 RDD * | $4,681 | -6.57% | 0.37% | 53.31% | ||
50 | EMC | $326,949 | $0.009300 | 35,155,834 EMC | $699 | 0.00% | 3.55% | 4.44% | ||
51 | BILS | $323,734 | $0.000324 | 1,000,000,000 BILS * | $14,269 | -4.76% | 11.98% | 42.97% | ||
52 | FTC | $318,959 | $0.004384 | 72,761,280 FTC | $1,855 | -0.18% | -0.97% | 36.80% | ||
53 | EAC | $315,525 | $0.000042 | 7,549,094,992 EAC | $6,828 | 3.82% | -2.36% | -6.85% | ||
54 | IXC | $313,530 | $0.014930 | 20,999,906 IXC * | $584 | -0.14% | -10.20% | 34.33% | ||
55 | AUR | $304,783 | $0.044795 | 6,803,897 AUR | $1,538 | -1.87% | -6.08% | -27.69% | ||
56 | ANC | $289,784 | $0.169705 | 1,707,574 ANC | $5,311 | 5.13% | 12.67% | 100.17% | ||
57 | SYS | $281,913 | $0.000683 | 412,929,093 SYS | $945 | -6.59% | -6.40% | 4.49% | ||
58 | CANN | $280,675 | $0.003663 | 76,620,059 CANN | $2,478 | -3.10% | 1.49% | 23.70% | ||
59 | APC | $259,731 | $0.011654 | 22,286,048 APC * | $2,600 | -0.79% | 13.75% | 70.73% | ||
60 | DGC | $252,777 | $0.011014 | 22,949,743 DGC | $4,553 | 2.48% | 13.04% | 77.75% | ||
61 | TIX | $226,889 | $0.000003 | 66,876,281,414 TIX | $2,290 | -0.01% | -23.83% | 56.31% | ||
62 | QORA | $221,331 | $0.000022 | 10,000,000,000 QORA * | $591 | -0.14% | 2.83% | 4.95% | ||
63 | CLOAK | $199,015 | $0.043439 | 4,581,448 CLOAK * | $606 | -0.13% | -1.87% | 14.78% | ||
64 | MOON | $182,035 | $8.97e-7 | 202,963,534,429 MOON | $1,428 | 0.35% | -1.08% | 42.89% | ||
65 | BITUSD | $173,965 | $1.17 | 148,153 BITUSD * | $5,313 | -1.04% | 13.80% | 9.31% | ||
66 | TEK | $171,168 | $0.009701 | 17,644,974 TEK | $1,358 | -3.12% | 12.70% | 12.36% | ||
67 | BITB | $169,840 | $0.000228 | 746,007,000 BITB | $1,267 | 3.77% | -0.69% | 56.39% | ||
68 | XSI | $169,210 | $0.019325 | 8,755,897 XSI | $6,420 | -0.84% | -8.21% | -2.44% | ||
69 | ZCC | $165,517 | $0.009538 | 17,352,849 ZCC | $15,176 | 0.02% | 14.48% | 39.34% | ||
70 | POT | $163,477 | $0.000809 | 202,082,325 POT | $1,624 | -0.36% | 3.87% | 7.94% | ||
71 | IOC | $161,958 | $0.010018 | 16,167,470 IOC * | $749 | -0.14% | 2.19% | 60.79% | ||
72 | DVC | $156,621 | $0.000017 | 9,318,407,500 DVC | $1,094 | -0.11% | 27.52% | 44.07% | ||
73 | BAY | $144,178 | $0.000144 | 1,000,946,496 BAY * | $32,147 | -0.45% | 2.18% | 3.76% | ||
74 | BITCNY | $141,546 | $0.167743 | 843,824 BITCNY * | $5,356 | -1.28% | 4.13% | 2.20% | ||
75 | TAG | $138,148 | $0.043837 | 3,151,426 TAG | $4,069 | -5.63% | 12.59% | 223.58% | ||
76 | URO | $131,101 | $0.124172 | 1,055,804 URO | $895 | -7.67% | 11.68% | 25.63% | ||
77 | XAUR | $128,062 | $126.05 | 1,016 XAUR * | $1,080 | -3.92% | 8.76% | 17.35% | ||
78 | BOST | $125,735 | $0.010682 | 11,770,180 BOST | $11,985 | -5.03% | 11.14% | 59.21% | ||
79 | TIPS | $122,334 | $4.36e-7 | 280,846,322,360 TIPS | $6,209 | 0.83% | -18.80% | 85.20% | ||
80 | VIA | $120,884 | $0.007798 | 15,501,935 VIA | $1,513 | -3.12% | 11.85% | 24.19% | ||
81 | RIC | $113,848 | $0.008538 | 13,333,875 RIC | $4,320 | -0.01% | 22.40% | 125.35% | ||
82 | CRAVE | $111,885 | $0.207629 | 538,869 CRAVE * | $636 | 0.44% | -2.21% | -7.63% | ||
83 | UNC | $108,627 | $0.012949 | 8,388,608 UNC | $1,884 | 2.56% | 13.94% | 87.20% | ||
84 | HYP | $86,871.81 | $0.000422 | 205,761,304 HYP * | $1,114 | -0.32% | 6.21% | 54.82% | ||
85 | XST | $86,118.42 | $0.003947 | 21,820,778 XST | $2,262 | -21.64% | 16.94% | 34.02% | ||
86 | MAZA | $85,302.52 | $0.000118 | 720,009,100 MAZA | $1,100 | -0.97% | -5.85% | -13.89% | ||
87 | SRC | $82,240.79 | $0.036251 | 2,268,625 SRC | $3,331 | 0.85% | 3.96% | 221.37% | ||
88 | XVG | $80,743.39 | $0.000010 | 8,359,600,000 XVG | $1,624 | -19.80% | -9.88% | -18.87% | ||
89 | LXC | $77,023.33 | $0.007891 | 9,760,321 LXC | $844 | -0.02% | -14.92% | 156.01% | ||
90 | TRON | $66,359.26 | $0.040920 | 1,621,684 TRON * | $1,745 | -0.13% | 9.13% | -14.38% | ||
91 | MMC | $64,715.08 | $0.006431 | 10,063,238 MMC | $537 | -3.34% | -0.10% | 48.48% | ||
92 | GAM | $64,712.70 | $0.032514 | 1,990,290 GAM * | $1,906 | 9.38% | -0.11% | 0.00% | ||
93 | XCN | $64,290.78 | $0.000629 | 102,239,357 XCN | $862 | -0.11% | 1.09% | 281.63% | ||
94 | MMXIV | $61,428.38 | $0.023213 | 2,646,278 MMXIV | $814 | 1.72% | -8.03% | -14.47% | ||
95 | SMLY | $59,900.12 | $0.000002 | 24,859,980,000 SMLY | $614 | -0.14% | 0.74% | -3.58% | ||
96 | BYC | $54,421.40 | $0.107500 | 506,246 BYC | $8,235 | 2.67% | -0.84% | 24.53% | ||
97 | BLU | $51,930.77 | $0.000092 | 567,186,597 BLU | $1,147 | -5.13% | -19.97% | 0.35% | ||
98 | UNB | $44,820.98 | $0.019999 | 2,241,200 UNB | $2,238 | -0.14% | 21.96% | 34.46% | ||
99 | BQC | $38,796.96 | $0.000903 | 42,960,574 BQC | $549 | -0.31% | -23.68% | 65.11% | ||
100 | COL | $34,516.07 | $1.10e-7 | 312,889,440,517 COL | $528 | 0.34% | -12.27% | 42.12% | ||
101 | RBBT | $29,508.38 | $2.93e-7 | 100,715,606,023 RBBT | $683 | 0.35% | 35.81% | 101.22% | ||
102 | CTM | $29,183.18 | $3.30e-7 | 88,538,349,156 CTM | $594 | 12.89% | 66.67% | 105.91% | ||
103 | SUPER | $26,883.07 | $0.000894 | 30,071,021 SUPER | $501 | 0.15% | 45.45% | 60.44% | ||
104 | PTC | $26,046.89 | $0.000219 | 118,792,117 PTC | $1,234 | -42.85% | 19.61% | 18.81% | ||
105 | NXS | $24,313.55 | $0.001325 | 18,346,731 NXS | $1,408 | -17.47% | -13.70% | -5.19% | ||
106 | BSTY | $11,328.83 | $0.001641 | 6,902,564 BSTY | $1,010 | -0.15% | -10.55% | -9.62% | ||
107 | BITBTC | $11,314.91 | $223.48 | 51 BITBTC * | $573 | 0.92% | -5.48% | -7.74% | ||
108 | DTC | $8,687.84 | $0.005070 | 1,713,492 DTC | $794 | -0.22% | -11.36% | -52.26% | ||
109 | EPY | $3,611.71 | $0.064245 | 56,218 EPY | $1,696 | -0.14% | -9.24% | 8.59% | ||
110 | TB | $3,054.13 | $0.019274 | 158,459 TB * | $1,334 | 33.13% | 8.01% | 42.76% | ||
111 | LGD | $275.69 | $0.000055 | 4,974,612 LGD | $3,521 | -4.30% | 9.92% | -50.42% | ||
112 | RBT | $1,314,136 | $0.011694 | 112,380,577 RBT * | $28 | -0.15% | 15.07% | 3.91% | ||
113 | SWARM | $1,273,210 | $0.012739 | 99,945,431 SWARM * | $11 | 0.13% | 2.01% | 7.56% | ||
114 | DEX | $1,206,596 | $1.21 | 1,000,000 DEX * | $53 | -0.91% | -1.00% | 37.22% | ||
115 | GEMZ | $1,098,004 | $0.012458 | 88,135,217 GEMZ * | $114 | -0.19% | -6.06% | -9.99% | ||
116 | XUSD | $1,066,122 | $0.902773 | 1,180,942 XUSD * | $27 | -0.61% | -5.20% | -6.36% | ||
117 | BTCD | $1,052,640 | $0.863811 | 1,218,599 BTCD | $386 | -3.84% | -2.10% | 9.80% | ||
118 | ETC | $939,640 | $0.939640 | 1,000,000 ETC * | $379 | 8.17% | 3.98% | 1.72% | ||
119 | OMNI | $840,664 | $1.56 | 540,421 OMNI * | $2 | 2.88% | -5.59% | 21.93% | ||
120 | CELL | $720,265 | $0.008181 | 88,046,150 CELL * | $13 | 0.00% | -27.49% | -12.91% | ||
121 | PANGEA | $549,183 | $0.549539 | 999,352 PANGEA * | $234 | -0.86% | 1.56% | 41.75% | ||
122 | NXTV | $537,592 | $0.537592 | 1,000,000 NXTV * | $102 | -0.87% | 6.03% | 29.11% | ||
123 | JINN | $419,322 | $4.19 | 100,000 JINN * | $130 | -0.87% | -12.25% | 4.66% | ||
124 | PRO | $399,487 | $2.00 | 200,000 PRO * | $14 | 0.00% | -0.30% | 0.21% | ||
125 | JLH | $399,013 | $0.039901 | 10,000,000 JLH * | $261 | 1.54% | -0.11% | 55.12% | ||
126 | NXTcoinsco | $358,161 | $0.360904 | 992,400 NXTcoinsco * | $260 | -0.87% | 0.00% | 29.20% | ||
127 | LQD | $344,059 | $3.58 | 96,000 LQD * | $363 | -0.86% | -0.26% | 29.54% | ||
128 | SKYNET | $341,851 | $0.382288 | 894,223 SKYNET * | $0.248487 | -0.86% | -10.98% | 24.41% | ||
129 | CURE | $332,931 | $0.013240 | 25,146,767 CURE | $29 | -2.07% | -6.31% | 39.48% | ||
130 | GRC | $305,699 | $0.000853 | 358,312,100 GRC | $329 | 17.84% | 14.66% | 31.14% | ||
131 | XCR | $285,050 | $0.002851 | 100,000,000 XCR * | $4 | 0.16% | -8.45% | -3.57% | ||
132 | ZEIT | $271,625 | $0.000009 | 31,442,965,286 ZEIT | $65 | 0.35% | 3.04% | 15.69% | ||
133 | NAV | $262,722 | $0.004504 | 58,336,320 NAV * | $82 | -0.13% | 5.45% | 9.30% | ||
134 | XC | $252,997 | $0.045134 | 5,605,481 XC * | $69 | -0.14% | 7.60% | -6.56% | ||
135 | PTS | $251,580 | $0.000252 | 999,999,386 PTS * | $68 | 0.00% | -5.71% | 11.56% | ||
136 | TRUST | $226,844 | $0.007229 | 31,381,914 TRUST * | $246 | -0.14% | 9.90% | -27.28% | ||
137 | NLG | $225,694 | $0.000969 | 233,006,101 NLG | $222 | -0.22% | 0.02% | -7.38% | ||
138 | SLR | $222,494 | $0.006610 | 33,662,175 SLR * | $238 | 4.28% | 5.92% | 6.24% | ||
139 | BITS | $208,585 | $0.051784 | 4,028,007 BITS * | $10 | -1.16% | 1.68% | 7.31% | ||
140 | I0C | $200,501 | $0.009638 | 20,803,132 I0C | $0.012975 | -0.14% | -6.74% | -7.55% | ||
141 | NET | $197,230 | $0.000495 | 398,347,887 NET | $410 | -0.30% | 2.93% | 0.13% | ||
142 | FIMK | $180,619 | $0.000398 | 454,311,198 FIMK * | $22 | -0.14% | 0.00% | -13.60% | ||
143 | POP | $170,818 | $0.000055 | 3,111,185,674 POP | $21 | -0.14% | 2,268.21% | 4,457.34% | ||
144 | BURST | $168,400 | $0.000202 | 831,722,006 BURST | $465 | 3.57% | 5.22% | -6.84% | ||
145 | JAY | $168,018 | $0.169640 | 990,440 JAY * | $3 | -0.87% | -2.73% | -9.24% | ||
146 | NXTprivacy | $167,251 | $0.167251 | 1,000,000 NXTprivacy * | $67 | -0.87% | 0.07% | 23.28% | ||
147 | DMD | $159,643 | $0.150490 | 1,060,818 DMD | $108 | -0.28% | 1.32% | 1.05% | ||
148 | ATOMIC | $145,820 | $0.239049 | 610,000 ATOMIC * | $48 | -0.87% | 0.14% | 21.12% | ||
149 | CNMT | $145,508 | $0.048503 | 3,000,000 CNMT * | $15 | -0.86% | -10.11% | 5.92% | ||
150 | DICE | $140,849 | $0.140849 | 1,000,000 DICE * | $0.281698 | -0.87% | 96.45% | 59.79% | ||
151 | MRKT | $137,624 | $0.191144 | 720,000 MRKT * | $57 | -0.87% | 1.44% | 33.28% | ||
152 | NXTTY | $137,341 | $0.000137 | 1,000,000,000 NXTTY * | $2 | -8.40% | -23.23% | 114.06% | ||
153 | WATER | $129,837 | $0.000232 | 558,947,218 WATER | $0.127759 | -0.01% | -0.48% | -29.54% | ||
154 | XVC | $128,362 | $0.016750 | 7,663,272 XVC | $234 | 2.79% | 4.64% | 8.59% | ||
155 | MMNXT | $128,211 | $0.012542 | 10,222,486 MMNXT * | $304 | -0.87% | 2.76% | 24.23% | ||
156 | GLC | $127,122 | $0.003670 | 34,639,387 GLC | $121 | -0.08% | -0.70% | 15.93% | ||
157 | FLO | $125,356 | $0.001489 | 84,164,850 FLO | $226 | 1.91% | -10.75% | -2.43% | ||
158 | MTC | $123,201 | $0.016874 | 7,301,353 MTC | $0.308067 | -0.14% | 0.00% | 1.82% | ||
159 | HYPER | $120,208 | $0.029434 | 4,083,920 HYPER | $98 | -0.14% | 3.50% | 3.51% | ||
160 | HZ | $119,387 | $0.000175 | 680,865,886 HZ * | $376 | -0.27% | 2.18% | -0.92% | ||
161 | NAS | $118,482 | $0.000012 | 10,000,000,000 NAS * | $14 | -3.83% | 9.67% | 23.73% | ||
162 | CINNI | $114,362 | $0.000783 | 146,040,423 CINNI * | $47 | -0.14% | 16.52% | 8.16% | ||
163 | ZRC | $112,952 | $0.020464 | 5,519,543 ZRC | $167 | -0.84% | -0.53% | -14.98% | ||
164 | VASH | $99,073.28 | $0.000248 | 400,186,428 VASH * | $215 | -0.03% | 3.69% | 20.18% | ||
165 | FIBRE | $97,876.98 | $0.155002 | 631,458 FIBRE * | $66 | -0.15% | 6.41% | 28.77% | ||
166 | HBN | $94,355.36 | $0.008436 | 11,185,298 HBN | $100 | 1.47% | 5.92% | 9.89% | ||
167 | NODE | $91,561.00 | $0.000092 | 1,000,000,000 NODE * | $298 | 0.74% | -18.55% | -18.23% | ||
168 | COVAL | $87,705.80 | $0.000219 | 400,000,000 COVAL * | $2 | -0.14% | 1.86% | -25.91% | ||
169 | DEM | $87,704.80 | $0.005213 | 16,825,383 DEM | $298 | -0.12% | 7.31% | -1.05% | ||
170 | UBQ | $82,375.05 | $0.024321 | 3,386,924 UBQ | $323 | -0.14% | -0.41% | -17.80% | ||
171 | AC | $80,781.01 | $0.000298 | 271,337,986 AC | $32 | -0.14% | -27.86% | -8.00% | ||
172 | KARMA | $80,350.32 | $0.000001 | 66,555,474,065 KARMA | $348 | 0.35% | 27.51% | 76.13% | ||
173 | AMBER | $78,997.70 | $0.017298 | 4,566,922 AMBER | $95 | -0.14% | 0.50% | 10.53% | ||
174 | Privatebet | $76,497.92 | $0.191245 | 400,000 Privatebet * | $0.191245 | -0.74% | 0.06% | 42.68% | ||
175 | MGW | $71,917.93 | $0.071918 | 1,000,000 MGW * | $0.215754 | -0.91% | 0.16% | 0.81% | ||
176 | BBR | $68,903.35 | $0.016876 | 4,082,886 BBR | $106 | -0.14% | 4.04% | 3.88% | ||
177 | OPAL | $66,375.16 | $0.004417 | 15,028,788 OPAL * | $15 | -0.16% | -0.22% | 1.09% | ||
178 | FRC | $62,202.39 | $0.001353 | 45,962,594 FRC | $78 | -5.31% | -13.05% | 8.85% | ||
179 | XWC | $61,702.22 | $0.000202 | 305,384,462 XWC * | $94 | -0.14% | 11.28% | 13.79% | ||
180 | ECC | $59,674.06 | $0.000003 | 18,728,701,837 ECC * | $0.374309 | 0.35% | 2.45% | -15.28% | ||
181 | MARYJ | $57,691.62 | $0.003759 | 15,348,332 MARYJ * | $18 | -0.15% | 0.00% | 5.13% | ||
182 | NAUT | $57,316.43 | $0.010773 | 5,320,526 NAUT * | $14 | -0.15% | -6.12% | 16.58% | ||
183 | SYNC | $57,303.48 | $48.73 | 1,176 SYNC * | $0.007083 | 17.26% | 40.06% | 17.97% | ||
184 | XMY | $57,068.93 | $0.000057 | 997,666,500 XMY | $145 | 0.01% | -1.49% | 21.35% | ||
185 | HTML5 | $56,903.46 | $0.000001 | 40,659,020,000 HTML5 | $61 | 1.46% | 2.37% | 3.70% | ||
186 | UTC | $56,501.70 | $0.001852 | 30,511,369 UTC | $87 | -0.20% | -1.23% | 3.41% | ||
187 | PINK | $56,218.72 | $0.000154 | 364,564,241 PINK | $281 | -0.14% | 22.64% | 32.86% | ||
188 | USDE | $55,852.59 | $0.000051 | 1,103,817,093 USDE | $23 | -0.14% | 0.75% | 0.39% | ||
189 | RED | $55,439.29 | $0.000920 | 60,288,066 RED | $90 | 0.01% | 6.17% | 77.28% | ||
190 | DEBUNE | $55,284.14 | $0.240125 | 230,231 DEBUNE * | $24 | -0.86% | 0.14% | 44.10% | ||
191 | XBS | $55,009.29 | $0.042210 | 1,303,214 XBS * | $218 | -0.14% | -7.33% | 17.97% | ||
192 | FLAP | $55,009.26 | $7.87e-7 | 69,864,678,452 FLAP | $18 | 0.35% | 15.05% | 45.75% | ||
193 | RBY | $54,115.96 | $0.002448 | 22,105,754 RBY * | $91 | -0.13% | -0.46% | -14.78% | ||
194 | SMBR | $54,085.66 | $0.021685 | 2,494,093 SMBR * | $59 | -0.14% | 0.54% | -0.62% | ||
195 | SPR | $53,798.73 | $0.019758 | 2,722,897 SPR | $274 | -0.15% | -17.19% | -20.24% | ||
196 | OC | $51,907.26 | $0.000922 | 56,315,878 OC * | $83 | 0.03% | 11.81% | 86.70% | ||
197 | RIN | $51,895.91 | $0.000523 | 99,253,641 RIN | $0.088877 | -0.14% | 0.75% | 20.06% | ||
198 | CBX | $49,646.35 | $0.051714 | 960,016 CBX | $65 | -0.13% | 18.09% | 24.31% | ||
199 | FLT | $48,698.13 | $0.000188 | 258,812,496 FLT | $422 | 0.88% | 11.98% | 5.18% | ||
200 | TRC | $48,681.57 | $0.004795 | 10,152,770 TRC | $21 | 2.88% | 10.21% | 35.84% |
