| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,398,738,327 | $ 239.44 | 14,194,373 | $ 12,900,690 | 0.02 % | -0.32 % | 1.14 % |
| 2 |
Ripple
|
XRP | $ 217,176,252 | $ 0.006806 | 31,908,551,587 * | $ 201,105 | -0.02 % | 0.94 % | 4.16 % |
| 3 |
Litecoin
|
LTC | $ 71,296,019 | $ 1.81 | 39,290,878 | $ 2,357,390 | 0.16 % | -2.19 % | 25.08 % |
| 4 |
Dash
|
DASH | $ 15,580,654 | $ 2.89 | 5,393,114 | $ 73,459 | 0.00 % | -0.42 % | -2.98 % |
| 5 |
Stellar
|
STR | $ 14,428,708 | $ 0.002983 | 4,837,097,406 * | $ 27,090 | 0.02 % | -5.45 % | 14.35 % |
| 6 |
BitShares
|
BTS | $ 13,981,284 | $ 0.005566 | 2,511,953,117 * | $ 234,723 | -0.68 % | -1.24 % | 54.02 % |
| 7 |
Dogecoin
|
DOGE | $ 13,497,641 | $ 0.000136 | 99,524,631,788 | $ 302,925 | 0.04 % | -7.22 % | 17.50 % |
| 8 |
Nxt
|
NXT | $ 11,793,767 | $ 0.011794 | 999,997,096 * | $ 64,922 | -0.13 % | -4.10 % | 27.43 % |
| 9 |
MaidSafeCoin
|
MAID | $ 8,366,941 | $ 0.018488 | 452,552,412 * | $ 2,104 | 0.02 % | 1.83 % | -3.80 % |
| 10 |
BanxShares
|
BANX | $ 8,337,520 | $ 1.46 | 5,708,331 * | $ 12,998 | 0.02 % | -0.32 % | 1.14 % |
| 11 |
Peercoin
|
PPC | $ 7,294,332 | $ 0.326387 | 22,348,753 | $ 89,480 | -0.10 % | -1.73 % | 28.67 % |
| 12 |
Bytecoin
|
BCN | $ 4,547,448 | $ 0.000026 | 173,102,003,171 | $ 8,049 | 1.12 % | 16.57 % | 1.29 % |
| 13 |
FairCoin
|
FAIR | $ 4,367,566 | $ 0.084380 | 51,760,774 * | $ 6,307 | -0.41 % | -5.51 % | 111.11 % |
| 14 |
Namecoin
|
NMC | $ 4,016,975 | $ 0.346378 | 11,597,072 | $ 14,282 | -0.41 % | -2.66 % | 12.25 % |
| 15 |
Monero
|
XMR | $ 3,697,834 | $ 0.475151 | 7,782,436 | $ 21,504 | 0.04 % | -0.56 % | -20.23 % |
| 16 |
Infinitecoin
|
IFC | $ 3,146,008 | $ 0.000035 | 90,596,269,134 | $ 93,667 | -0.60 % | -9.67 % | 43.08 % |
| 17 |
YbCoin
|
YBC | $ 2,727,832 | $ 0.909277 | 3,000,000 * | $ 56,206 | -0.10 % | -2.27 % | 1.30 % |
| 18 |
BlackCoin
|
BLK | $ 2,568,294 | $ 0.034285 | 74,910,980 * | $ 84,734 | -0.45 % | -16.03 % | 115.53 % |
| 19 |
MonaCoin
|
MONA | $ 2,430,601 | $ 0.122208 | 19,888,975 | $ 3,607 | 0.20 % | 0.15 % | 1.30 % |
| 20 |
Counterparty
|
XCP | $ 2,427,028 | $ 0.918859 | 2,641,349 * | $ 1,028 | 0.03 % | 0.87 % | 0.66 % |
| 21 |
FuelCoin
|
FC2 | $ 2,009,726 | $ 0.020056 | 100,206,032 ** | $ 1,190 | 0.59 % | -0.45 % | 0.11 % |
| 22 |
SuperNET
|
UNITY | $ 1,982,205 | $ 2.43 | 816,061 * | $ 2,588 | -0.31 % | -3.76 % | 29.42 % |
| 23 |
PayCoin
|
XPY | $ 1,869,887 | $ 0.117821 | 15,870,540 ** | $ 6,380 | 0.66 % | -9.69 % | -29.50 % |
| 24 |
NEM
|
XEM | $ 1,586,440 | $ 0.000176 | 8,999,999,999 * | $ 4,836 | 0.22 % | -2.48 % | 11.76 % |
| 25 |
NuShares
|
NSR | $ 1,477,120 | $ 0.001813 | 814,687,610 * | $ 4,088 | 0.48 % | -10.22 % | -9.39 % |
| 26 |
DNotes
|
NOTE | $ 1,429,765 | $ 0.014351 | 99,628,094 | $ 3,510 | -0.02 % | 15.12 % | 43.98 % |
| 27 |
Swarm
|
SWARM | $ 1,272,381 | $ 0.012731 | 99,945,431 * | $ 77 | 0.02 % | 11.71 % | 7.54 % |
| 28 |
Vertcoin
|
VTC | $ 1,264,701 | $ 0.084418 | 14,981,350 | $ 40,104 | 0.29 % | 15.12 % | 552.28 % |
| 29 |
VeriCoin
|
VRC | $ 1,200,292 | $ 0.044283 | 27,104,964 | $ 25,612 | 0.68 % | 19.12 % | 55.44 % |
| 30 |
ARCHcoin
|
ARCH | $ 1,178,482 | $ 0.072067 | 16,352,607 * | $ 4,601 | -0.52 % | -5.26 % | -11.56 % |
| 31 |
GetGems
|
GEMZ | $ 1,164,702 | $ 0.013215 | 88,135,217 * | $ 177 | -0.10 % | 2.56 % | -6.21 % |
| 32 |
InstantDEX
|
DEX | $ 1,143,199 | $ 1.14 | 1,000,000 * | $ 258 | -0.58 % | -17.50 % | 17.64 % |
| 33 |
CoinoUSD
|
COINO | $ 1,112,182 | $ 0.941775 | 1,180,942 * | $ 1,108 | -0.12 % | -4.31 % | 0.37 % |
| 34 |
BitcoinDark
|
BTCD | $ 1,065,289 | $ 0.874261 | 1,218,502 | $ 1,495 | -0.02 % | -1.46 % | 7.18 % |
| 35 |
Startcoin
|
START | $ 1,018,652 | $ 0.041755 | 24,395,681 ** | $ 4,631 | -0.12 % | -3.16 % | 38.82 % |
| 36 |
SolarFarm
|
CELL | $ 984,002 | $ 0.011176 | 88,046,150 * | $ 71 | -0.11 % | 19.02 % | 21.86 % |
| 37 |
MaxCoin
|
MAX | $ 963,656 | $ 0.023243 | 41,459,435 | $ 10,954 | -0.27 % | 11.35 % | 247.24 % |
| 38 |
Rimbit
|
RBT | $ 945,997 | $ 0.008418 | 112,378,426 * | $ 40 | -2.86 % | -43.80 % | -25.82 % |
| 39 |
Ethercoin
|
ETC | $ 910,108 | $ 0.910108 | 1,000,000 * | $ 792 | -0.11 % | 14.87 % | -1.43 % |
| 40 |
NuBits
|
NBT | $ 890,917 | $ 0.997602 | 893,059 * | $ 5,478 | -0.03 % | 0.21 % | 0.43 % |
| 41 |
Clams
|
CLAM | $ 890,825 | $ 1.28 | 694,039 * | $ 11,978 | -0.02 % | -1.34 % | 4.13 % |
| 42 |
ShadowCash
|
SDC | $ 854,917 | $ 0.131997 | 6,476,812 * | $ 24,427 | 0.03 % | 8.82 % | 11.16 % |
| 43 |
Mastercoin (...
|
MSC | $ 829,558 | $ 1.54 | 540,397 * | $ 18 | -1.32 % | -0.26 % | -7.36 % |
| 44 |
Storjcoin X
|
SJCX | $ 793,237 | $ 0.019131 | 41,464,404 * | $ 406 | 0.43 % | 3.22 % | -17.96 % |
| 45 |
DigitalNote
|
XDN | $ 656,635 | $ 0.000096 | 6,840,442,071 | $ 4,336 | 0.64 % | 12.52 % | 60.70 % |
| 46 |
WorldCoin
|
WDC | $ 653,933 | $ 0.008382 | 78,016,537 | $ 9,565 | -0.28 % | -12.89 % | 84.58 % |
| 47 |
Primecoin
|
XPM | $ 598,198 | $ 0.059166 | 10,110,479 | $ 18,156 | -0.40 % | -5.74 % | 100.46 % |
| 48 |
Megacoin
|
MEC | $ 551,424 | $ 0.019117 | 28,845,087 | $ 8,535 | -0.64 % | -16.35 % | 64.26 % |
| 49 |
Pangea Poker
|
PANGEA | $ 541,041 | $ 0.541392 | 999,352 * | $ 109 | -0.00 % | 2.38 % | 43.66 % |
| 50 |
NXTventure
|
NXTV | $ 535,071 | $ 0.535071 | 1,000,000 * | $ 27 | 0.34 % | 2.38 % | 18.51 % |
| 51 |
Unobtanium
|
UNO | $ 530,721 | $ 2.72 | 194,998 | $ 1,243 | 0.53 % | 1.25 % | 4.36 % |
| 52 |
Zetacoin
|
ZET | $ 528,018 | $ 0.003255 | 162,194,176 | $ 3,946 | -0.18 % | 0.62 % | 69.90 % |
| 53 |
Quark
|
QRK | $ 485,826 | $ 0.001951 | 248,965,784 | $ 11,985 | -0.72 % | -10.28 % | 56.86 % |
| 54 |
DigiByte
|
DGB | $ 477,395 | $ 0.000113 | 4,233,508,462 | $ 1,239 | -0.10 % | -0.03 % | -0.85 % |
| 55 |
Jinn
|
JINN | $ 463,531 | $ 4.64 | 100,000 * | $ 118 | -1.16 % | -14.05 % | 16.08 % |
| 56 |
Novacoin
|
NVC | $ 451,960 | $ 0.427056 | 1,058,316 | $ 653 | 0.04 % | -1.01 % | 8.20 % |
| 57 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 380 | 0.00 % | 0.00 % | 0.00 % |
| 58 |
TileCoin
|
XTC | $ 434,356 | $ 0.004344 | 100,000,000 * | $ 5,303 | 0.04 % | -1.83 % | -7.63 % |
| 59 |
Blocknet
|
BLOCK | $ 407,742 | $ 0.104661 | 3,895,835 * | $ 1,301 | -0.64 % | -0.02 % | -5.24 % |
| 60 |
ProsperityCoin
|
PRO | $ 400,009 | $ 2.00 | 200,000 * | $ 46 | -0.01 % | 2.00 % | -0.21 % |
| 61 |
jl777hodl
|
JLH | $ 396,972 | $ 0.039697 | 10,000,000 * | $ 980 | -0.37 % | 0.34 % | 53.31 % |
| 62 |
Mintcoin
|
MINT | $ 366,880 | $ 0.000017 | 21,220,400,957 * | $ 722 | -0.08 % | 14.77 % | 37.43 % |
| 63 |
LIQUID
|
LIQUID | $ 358,328 | $ 3.73 | 96,000 * | $ 260 | 1.14 % | -15.00 % | 31.92 % |
| 64 |
CureCoin
|
CURE | $ 355,568 | $ 0.014140 | 25,146,767 ** | $ 133 | 0.02 % | -7.41 % | 39.08 % |
| 65 |
Tradebots
|
NXTcoinsco | $ 353,788 | $ 0.356498 | 992,400 * | $ 254 | -0.12 % | ? | 27.51 % |
| 66 |
Feathercoin
|
FTC | $ 324,924 | $ 0.004466 | 72,761,280 | $ 2,675 | 0.11 % | 0.16 % | 42.02 % |
| 67 |
ReddCoin
|
RDD | $ 320,815 | $ 0.000012 | 27,609,179,351 * | $ 3,141 | 0.21 % | -9.69 % | 44.87 % |
| 68 |
Ixcoin
|
IXC | $ 320,278 | $ 0.015251 | 20,999,906 * | $ 181 | -1.09 % | 6.36 % | 8.40 % |
| 69 |
Auroracoin
|
AUR | $ 316,622 | $ 0.046554 | 6,801,219 ** | $ 1,084 | -0.03 % | -3.46 % | -24.84 % |
| 70 |
EarthCoin
|
EAC | $ 311,416 | $ 0.000041 | 7,543,056,306 | $ 8,993 | -0.40 % | -4.09 % | 63.99 % |
| 71 |
EmerCoin
|
EMC | $ 311,209 | $ 0.008853 | 35,152,821 | $ 152 | -0.42 % | -2.10 % | 1.78 % |
| 72 |
SysCoin
|
SYS | $ 297,383 | $ 0.000720 | 412,825,630 | $ 530 | 0.10 % | 2.60 % | 9.68 % |
| 73 |
BilShares
|
BILS | $ 293,708 | $ 0.000294 | 1,000,000,000 * | $ 20,976 | 0.46 % | -11.34 % | 41.43 % |
| 74 |
Tickets
|
TIX | $ 274,656 | $ 0.000004 | 66,876,281,414 | $ 1,893 | -1.39 % | -11.10 % | 93.58 % |
| 75 |
CannabisCoin
|
CANN | $ 271,749 | $ 0.003547 | 76,615,057 | $ 3,023 | -0.17 % | -9.23 % | 19.11 % |
| 76 |
Zeitcoin
|
ZEIT | $ 261,940 | $ 0.000008 | 31,435,773,023 | $ 66 | 0.43 % | 5.87 % | 11.19 % |
| 77 |
GridCoin
|
GRC | $ 256,205 | $ 0.000715 | 358,312,100 | $ 81 | -0.42 % | -8.94 % | 6.49 % |
| 78 |
BitShares PTS
|
PTS | $ 252,000 | $ 0.000252 | 999,999,386 * | $ 141 | -0.84 % | -1.89 % | 18.53 % |
| 79 |
Navajo
|
NAV | $ 249,090 | $ 0.004270 | 58,332,826 * | $ 208 | 0.08 % | 3.55 % | 11.45 % |
| 80 |
XCurrency
|
XC | $ 241,794 | $ 0.043136 | 5,605,422 * | $ 344 | 0.55 % | 17.86 % | -8.99 % |
| 81 |
Anoncoin
|
ANC | $ 240,794 | $ 0.141192 | 1,705,442 | $ 7,429 | -0.73 % | -1.80 % | 64.20 % |
| 82 |
Applecoin
|
APC | $ 229,384 | $ 0.010293 | 22,286,048 * | $ 3,744 | 0.26 % | -14.42 % | 54.38 % |
| 83 |
Gulden
|
NLG | $ 226,312 | $ 0.000973 | 232,640,844 ** | $ 557 | 0.03 % | 0.63 % | -8.04 % |
| 84 |
TrustPlus
|
TRUST | $ 219,885 | $ 0.007007 | 31,379,758 * | $ 155 | 1.12 % | 12.07 % | -26.92 % |
| 85 |
Qora
|
QORA | $ 215,492 | $ 0.000022 | 10,000,000,000 * | $ 213 | 0.02 % | 5.66 % | 19.66 % |
| 86 |
SolarCoin
|
SLR | $ 210,939 | $ 0.006269 | 33,647,490 * | $ 274 | -0.06 % | 1.33 % | 5.64 % |
| 87 |
Digitalcoin
|
DGC | $ 209,362 | $ 0.009131 | 22,928,654 | $ 3,555 | -0.93 % | -12.95 % | 44.45 % |
| 88 |
BitSwift
|
SWIFT | $ 205,752 | $ 0.051081 | 4,027,918 * | $ 136 | 0.04 % | -3.33 % | 5.16 % |
| 89 |
NetCoin
|
NET | $ 193,750 | $ 0.000486 | 398,347,887 | $ 734 | 0.08 % | -0.20 % | -3.46 % |
| 90 |
CloakCoin
|
CLOAK | $ 192,639 | $ 0.042050 | 4,581,199 * | $ 442 | -0.78 % | -13.96 % | 8.15 % |
| 91 |
Mooncoin
|
MOON | $ 179,060 | $ 8.8e-07 | 202,942,705,640 | $ 467 | -0.11 % | 0.54 % | 29.55 % |
| 92 |
Nxttycoin
|
NXTTY | $ 176,816 | $ 0.000177 | 1,000,000,000 * | $ 178 | -0.13 % | 9.32 % | 226.06 % |
| 93 |
StabilityShares
|
XSI | $ 174,738 | $ 0.019957 | 8,755,672 | $ 13,441 | -0.43 % | 2.41 % | 40.46 % |
| 94 |
Jay
|
JAY | $ 170,696 | $ 0.172343 | 990,440 * | $ 151 | -0.14 % | -4.01 % | -0.47 % |
| 95 |
NXTprivacy
|
NXTprivacy | $ 165,190 | $ 0.165190 | 1,000,000 * | $ 36 | -0.13 % | -4.12 % | 21.42 % |
| 96 |
BitBean
|
BITB | $ 164,433 | $ 0.000221 | 744,902,771 * | $ 3,128 | -0.59 % | -14.66 % | 43.42 % |
| 97 |
PotCoin
|
POT | $ 162,942 | $ 0.000807 | 201,961,934 | $ 1,466 | 0.35 % | 5.61 % | 5.38 % |
| 98 |
Burst
|
BURST | $ 160,125 | $ 0.000193 | 830,014,996 | $ 553 | 0.06 % | -3.69 % | 0.75 % |
| 99 |
PopularCoin
|
POP | $ 159,984 | $ 0.000051 | 3,111,176,343 | $ 22 | 0.00 % | 2545.36 % | 4170.72 % |
| 100 |
I/O Coin
|
IOC | $ 158,310 | $ 0.009792 | 16,167,230 * | $ 907 | -0.40 % | 4.92 % | 42.35 % |
| 101 |
Diamond
|
DMD | $ 158,153 | $ 0.149168 | 1,060,237 | $ 142 | 0.08 % | -9.80 % | 2.03 % |
| 102 |
bitUSD
|
BITUSD | $ 156,200 | $ 1.06 | 147,804 * | $ 7,366 | 0.25 % | -8.41 % | 0.68 % |
| 103 |
TEKcoin
|
TEK | $ 152,113 | $ 0.008650 | 17,585,152 | $ 289 | 0.26 % | 4.58 % | 5.91 % |
| 104 |
ATOMIC
|
ATOMIC | $ 143,956 | $ 0.235994 | 610,000 * | $ 47 | -0.13 % | -5.02 % | ? |
| 105 |
ZcCoin
|
ZCC | $ 143,927 | $ 0.008294 | 17,352,849 | $ 9,301 | 0.09 % | -12.75 % | 36.99 % |
| 106 |
BitBay
|
BAY | $ 141,384 | $ 0.000141 | 1,000,939,360 * | $ 229 | 0.03 % | -2.93 % | -6.46 % |
| 107 |
FedoraCoin
|
TIPS | $ 137,960 | $ 4.9e-07 | 280,846,322,360 | $ 7,122 | -1.61 % | 13.83 % | 167.91 % |
| 108 |
bitCNY
|
BITCNY | $ 136,742 | $ 0.162922 | 839,314 * | $ 72,805 | -0.19 % | 0.58 % | -1.95 % |
| 109 |
FreeMarket
|
MRKT | $ 135,865 | $ 0.188701 | 720,000 * | $ 57 | -0.13 % | 27.77 % | 31.54 % |
| 110 |
Devcoin
|
DVC | $ 131,504 | $ 0.000014 | 9,314,043,958 | $ 1,073 | 0.84 % | -6.17 % | 41.37 % |
| 111 |
GoldCoin
|
GLD | $ 128,806 | $ 0.003719 | 34,637,632 | $ 605 | -0.06 % | 6.50 % | 16.53 % |
| 112 |
MMNXT
|
MMNXT | $ 126,372 | $ 0.012362 | 10,222,486 * | $ 688 | 0.26 % | -4.79 % | 21.71 % |
| 113 |
TagCoin
|
TAG | $ 124,031 | $ 0.039412 | 3,147,029 | $ 6,921 | -0.61 % | -16.46 % | 178.54 % |
| 114 |
Xaurum
|
XAU | $ 122,966 | $ 121.03 | 1,016 | $ 1,430 | 1.43 % | 14.71 % | 10.30 % |
| 115 |
Vanillacoin
|
VNL | $ 119,228 | $ 0.015558 | 7,663,231 | $ 454 | -0.31 % | -5.74 % | -8.79 % |
| 116 |
Hyper
|
HYPER | $ 119,073 | $ 0.029156 | 4,083,920 | $ 315 | 0.28 % | 4.05 % | 0.77 % |
| 117 |
FlorinCoin
|
FLO | $ 117,505 | $ 0.001396 | 84,164,850 | $ 653 | -2.01 % | -5.03 % | -8.02 % |
| 118 |
Horizon
|
HZ | $ 117,472 | $ 0.000173 | 680,865,886 * | $ 731 | 0.15 % | 4.99 % | -1.35 % |
| 119 |
Uro
|
URO | $ 117,089 | $ 0.110924 | 1,055,582 | $ 446 | -0.05 % | 0.95 % | 13.75 % |
| 120 |
Viacoin
|
VIA | $ 115,292 | $ 0.007444 | 15,488,363 | $ 473 | 0.63 % | 4.06 % | 21.80 % |
| 121 |
ZiftrCOIN
|
ZRC | $ 114,856 | $ 0.020824 | 5,515,516 | $ 176 | -0.00 % | -2.22 % | -17.55 % |
| 122 |
Crave
|
CRAVE | $ 113,594 | $ 0.210801 | 538,869 * | $ 1,241 | -0.05 % | -3.55 % | -11.19 % |
| 123 |
BoostCoin
|
BOST | $ 109,337 | $ 0.009289 | 11,770,180 | $ 11,494 | -0.51 % | -20.60 % | 36.46 % |
| 124 |
Nas
|
NAS | $ 107,102 | $ 0.000011 | 10,000,000,000 * | $ 363 | 0.30 % | -27.18 % | 126.24 % |
| 125 |
VPNCoin
|
VPN | $ 96,364 | $ 0.000241 | 400,186,428 * | $ 672 | 0.07 % | -3.28 % | 24.29 % |
| 126 |
Riecoin
|
RIC | $ 96,167 | $ 0.007223 | 13,313,559 | $ 2,338 | 0.31 % | -20.81 % | 96.29 % |
| 127 |
AsiaCoin
|
AC | $ 94,025 | $ 0.000347 | 271,040,495 | $ 26 | -2.64 % | -17.84 % | -13.08 % |
| 128 |
Fibre
|
FIBRE | $ 92,532 | $ 0.146541 | 631,444 * | $ 29 | -0.11 % | -4.64 % | 29.37 % |
| 129 |
DogeCoinDark
|
DOGED | $ 92,365 | $ 0.000011 | 8,357,520,833 | $ 151 | 0.33 % | 4.04 % | -15.87 % |
| 130 |
UnionCoin
|
UNC | $ 91,348 | $ 0.010890 | 8,388,608 | $ 2,659 | 0.23 % | -18.84 % | 59.78 % |
| 131 |
HoboNickels
|
HBN | $ 91,084 | $ 0.008157 | 11,166,758 | $ 291 | 0.30 % | 4.74 % | 6.42 % |
| 132 |
Librexcoin
|
LXC | $ 89,620 | $ 0.009182 | 9,760,235 | $ 16,725 | -1.31 % | 184.27 % | 199.46 % |
| 133 |
MazaCoin
|
MZC | $ 88,581 | $ 0.000123 | 719,500,676 | $ 594 | 0.19 % | -4.33 % | -10.62 % |
| 134 |
RibbitRewards
|
RBR | $ 86,479 | $ 0.000216 | 400,000,000 * | $ 61 | 0.11 % | -13.42 % | -27.02 % |
| 135 |
Jumbucks
|
JBS | $ 81,336 | $ 0.024016 | 3,386,686 | $ 201 | -0.11 % | -0.03 % | -17.02 % |
| 136 |
Deutsche eMark
|
DEM | $ 79,584 | $ 0.004732 | 16,818,525 | $ 94 | -0.50 % | 0.04 % | -9.87 % |
| 137 |
HyperStake
|
HYP | $ 78,197 | $ 0.000381 | 205,058,211 * | $ 1,238 | -0.37 % | 15.00 % | 40.91 % |
| 138 |
AmberCoin
|
AMBER | $ 76,039 | $ 0.016670 | 4,561,425 ** | $ 62 | -0.09 % | -4.02 % | -2.11 % |
| 139 |
Stealthcoin
|
XST | $ 72,905 | $ 0.003341 | 21,820,778 | $ 27 | -0.56 % | 7.05 % | 12.19 % |
| 140 |
SecureCoin
|
SRC | $ 72,422 | $ 0.031923 | 2,268,625 | $ 3,290 | -1.68 % | -18.74 % | 183.97 % |
| 141 |
Freicoin
|
FRC | $ 69,736 | $ 0.001517 | 45,962,594 | $ 165 | -0.88 % | 11.58 % | 31.62 % |
| 142 |
Boolberry
|
BBR | $ 68,710 | $ 0.016860 | 4,075,417 | $ 131 | 0.93 % | 0.47 % | 0.16 % |
| 143 |
Opal
|
OPAL | $ 67,150 | $ 0.004468 | 15,028,788 * | $ 57 | 0.41 % | -3.72 % | -1.55 % |
| 144 |
Cryptonite
|
XCN | $ 66,033 | $ 0.000648 | 101,971,813 | $ 1,380 | 0.57 % | 19.17 % | 409.04 % |
| 145 |
Gambit
|
GAM | $ 65,279 | $ 0.032799 | 1,990,269 * | $ 2,031 | -0.09 % | 4.46 % | ? |
| 146 |
Karmacoin
|
KARM | $ 65,133 | $ 9.8e-07 | 66,542,261,218 | $ 17 | 0.50 % | -1.48 % | 39.88 % |
| 147 |
Memorycoin
|
MMC | $ 64,750 | $ 0.006435 | 10,062,715 | $ 387 | -0.06 % | -5.39 % | 56.73 % |
| 148 |
BlueCoin
|
BLU | $ 63,743 | $ 0.000112 | 567,186,597 | $ 358 | -0.23 % | 15.38 % | 18.80 % |
| 149 |
Maieuticoin
|
MMXIV | $ 63,399 | $ 0.024931 | 2,543,004 | $ 1,167 | -0.65 % | -7.44 % | -11.10 % |
| 150 |
SpreadCoin
|
SPR | $ 62,774 | $ 0.023108 | 2,716,558 | $ 658 | -1.41 % | -0.24 % | -9.82 % |
| 151 |
Positron
|
TRON | $ 60,127 | $ 0.037078 | 1,621,636 * | $ 5,339 | -0.35 % | -9.68 % | -22.18 % |
| 152 |
SmileyCoin
|
SMLY | $ 59,523 | $ 0.000002 | 24,859,685,556 ** | $ 372 | 0.02 % | -0.33 % | 1.14 % |
| 153 |
Myriadcoin
|
MYR | $ 59,414 | $ 0.000060 | 997,666,500 | $ 954 | 0.29 % | -8.68 % | 26.17 % |
| 154 |
BitStake
|
XBS | $ 59,282 | $ 0.045489 | 1,303,210 * | $ 756 | -0.28 % | 4.00 % | 10.82 % |
| 155 |
UltraCoin
|
UTC | $ 57,785 | $ 0.001894 | 30,511,369 | $ 98 | 0.48 % | 7.53 % | 8.84 % |
| 156 |
MaryJane
|
MARYJ | $ 57,338 | $ 0.003736 | 15,348,332 * | $ 18 | 0.01 % | 5.53 % | 7.05 % |
| 157 |
HTMLCOIN
|
HTML5 | $ 56,606 | $ 0.000001 | 40,659,020,000 | $ 76 | 0.30 % | -0.88 % | 11.18 % |
| 158 |
WhiteCoin
|
XWC | $ 55,503 | $ 0.000182 | 305,382,688 | $ 148 | 0.02 % | 2.54 % | 1.47 % |
| 159 |
Bytecent
|
BYC | $ 54,733 | $ 0.108495 | 504,475 | $ 8,560 | 0.02 % | 4.79 % | 24.62 % |
| 160 |
DeBuNe
|
DEBUNE | $ 54,578 | $ 0.237055 | 230,231 * | $ 24 | -0.13 % | -16.75 % | 30.29 % |
| 161 |
Rubycoin
|
RBY | $ 54,144 | $ 0.002449 | 22,105,112 * | $ 79 | -0.07 % | -6.79 % | -15.14 % |
| 162 |
Sembro Token
|
SMBR | $ 53,854 | $ 0.021593 | 2,494,092 * | $ 20 | 0.02 % | -4.96 % | 1.32 % |
| 163 |
Ringo
|
RIN | $ 51,552 | $ 0.000520 | 99,218,917 | $ 13 | 0.02 % | -0.33 % | ? |
| 164 |
OrangeCoin
|
OC | $ 51,507 | $ 0.000915 | 56,312,581 * | $ 107 | 0.02 % | 37.19 % | 79.22 % |
| 165 |
PinkCoin
|
PINK | $ 50,404 | $ 0.000138 | 364,563,446 * | $ 351 | 1.63 % | 6.17 % | 6.75 % |
| 166 |
RedCoin
|
RED | $ 49,593 | $ 0.000823 | 60,288,066 | $ 165 | -1.16 % | -2.83 % | 75.95 % |
| 167 |
Sapience AIFX
|
XAI | $ 48,264 | $ 0.071222 | 677,661 * | $ 86 | -0.02 % | -3.33 % | -22.62 % |
| 168 |
FlappyCoin
|
FLAP | $ 47,607 | $ 6.8e-07 | 69,864,678,452 | $ 91 | -0.07 % | -4.53 % | 40.55 % |
| 169 |
BBQCoin
|
BQC | $ 47,533 | $ 0.001109 | 42,862,126 | $ 619 | -1.07 % | 1.07 % | 120.07 % |
| 170 |
Blitz
|
BLITZ | $ 47,008 | $ 0.012585 | 3,735,206 * | $ 145 | 0.01 % | -16.58 % | -22.59 % |
| 171 |
FlutterCoin
|
FLT | $ 46,300 | $ 0.000179 | 258,745,338 | $ 1,069 | 0.92 % | 7.34 % | 3.16 % |
| 172 |
Mediterranea...
|
MED | $ 46,118 | $ 0.001276 | 36,141,705 | $ 50 | -2.17 % | 5.75 % | 107.51 % |
| 173 |
CacheCoin
|
CACH | $ 45,292 | $ 0.018459 | 2,453,570 | $ 929 | -1.21 % | -2.27 % | -30.39 % |
| 174 |
Particle
|
PRT | $ 44,778 | $ 0.000063 | 714,506,932 | $ 58 | 0.02 % | -9.78 % | 41.39 % |
| 175 |
Singular
|
SIGU | $ 42,720 | $ 0.060886 | 701,628 * | $ 140 | -2.84 % | -12.74 % | 54.22 % |
| 176 |
Terracoin
|
TRC | $ 42,348 | $ 0.004171 | 10,152,770 | $ 93 | -0.50 % | 2.59 % | 4.21 % |
| 177 |
Crypto Bullion
|
CBX | $ 41,917 | $ 0.043663 | 960,003 | $ 149 | -0.04 % | -3.03 % | 2.46 % |
| 178 |
Sync
|
SYNC | $ 41,103 | $ 34.96 | 1,176 * | $ 142 | 0.33 % | 1.62 % | -11.74 % |
| 179 |
Colossuscoin
|
COL | $ 38,192 | $ 1.2e-07 | 312,889,440,517 | $ 221 | -1.06 % | 23.35 % | 67.86 % |
| 180 |
UnbreakableCoin
|
UNB | $ 37,970 | $ 0.016942 | 2,241,150 | $ 2,450 | 0.59 % | -8.90 % | 14.81 % |
| 181 |
NobleCoin
|
NOBL | $ 37,387 | $ 0.000017 | 2,230,642,254 | $ 37 | -0.67 % | -0.74 % | 1.53 % |
| 182 |
ArtByte
|
ABY | $ 37,178 | $ 0.000079 | 472,788,989 ** | $ 85 | 0.22 % | -2.88 % | 0.98 % |
| 183 |
Nexus
|
NIRO | $ 36,025 | $ 0.001964 | 18,346,731 | $ 456 | 2.83 % | 0.23 % | 30.82 % |
| 184 |
Extremecoin
|
EXC | $ 35,104 | $ 0.009540 | 3,679,581 | $ 37 | 1.88 % | 5.99 % | 167.98 % |
| 185 |
Pandacoin
|
PND | $ 35,005 | $ 0.000001 | 32,504,792,222 | $ 138 | -3.65 % | -16.23 % | 146.38 % |
| 186 |
Bottlecaps
|
CAP | $ 34,548 | $ 0.002058 | 16,791,205 | $ 60 | -0.08 % | -5.44 % | 5.33 % |
| 187 |
Sling
|
SLING | $ 34,079 | $ 0.044274 | 769,733 * | $ 751 | 0.27 % | 1.95 % | -10.77 % |
| 188 |
Coin2.1
|
C2 | $ 32,671 | $ 0.000327 | 99,976,323 * | $ 28 | 0.47 % | -5.50 % | 21.53 % |
| 189 |
Magi
|
XMG | $ 32,166 | $ 0.013320 | 2,414,810 | $ 107 | -0.52 % | 5.18 % | -8.28 % |
| 190 |
GeoCoin
|
GEO | $ 32,058 | $ 0.021208 | 1,511,594 | $ 380 | -0.67 % | 15.97 % | 1.04 % |
| 191 |
Yacoin
|
YAC | $ 31,944 | $ 0.000685 | 46,651,872 | $ 197 | -0.07 % | -8.13 % | 57.89 % |
| 192 |
Dimecoin
|
DIME | $ 30,947 | $ 1e-07 | 299,580,260,352 | $ 53 | -1.29 % | 1.65 % | 42.42 % |
| 193 |
LiteDoge
|
LDOGE | $ 29,452 | $ 0.000007 | 4,098,276,305 * | $ 197 | 0.02 % | -0.17 % | -22.50 % |
| 194 |
CryptCoin
|
CRYPT | $ 29,339 | $ 0.004873 | 6,020,549 | $ 70 | 2.11 % | 28.78 % | 38.35 % |
| 195 |
BattleCoin
|
BCX | $ 28,360 | $ 0.000468 | 60,552,166 | $ 112 | -0.78 % | 75.65 % | 108.19 % |
| 196 |
AeroMe
|
AM | $ 28,184 | $ 0.002337 | 12,060,456 * | $ 220 | 0.02 % | -4.54 % | -16.71 % |
| 197 |
NxtPlugins
|
PLUGIN | $ 27,931 | $ 0.055862 | 500,000 * | $ 17 | 0.76 % | 0.95 % | ? |
| 198 |
NeosCoin
|
NEOS | $ 27,456 | $ 0.005146 | 5,335,216 | $ 345 | 0.71 % | 3.65 % | 5.29 % |
| 199 |
Omnicoin
|
OMC | $ 27,360 | $ 0.002819 | 9,706,344 | $ 54 | -0.20 % | -0.84 % | -18.31 % |
| 200 |
Sexcoin
|
SXC | $ 26,977 | $ 0.000271 | 99,593,751 | $ 172 | 0.46 % | -7.83 % | 14.72 % |
| 201 |
Electronic G...
|
EFL | $ 26,564 | $ 0.004964 | 5,351,088 ** | $ 142 | 1.58 % | 6.02 % | 3.63 % |
| 202 |
BitBar
|
BTB | $ 25,753 | $ 1.43 | 18,029 | $ 55 | -0.08 % | 20.24 % | 89.56 % |
| 203 |
Joincoin
|
J | $ 25,301 | $ 0.015564 | 1,625,671 | $ 96 | 0.02 % | 8.21 % | 7.02 % |
| 204 |
KoreCoin
|
KORE | $ 24,197 | $ 0.013560 | 1,784,484 * | $ 69 | 1.03 % | 6.75 % | -6.77 % |
| 205 |
GameCredits
|
GMC | $ 22,493 | $ 0.000464 | 48,452,787 | $ 22 | 1.02 % | 22.99 % | 13.64 % |
| 206 |
Pesetacoin
|
PTC | $ 22,278 | $ 0.000188 | 118,608,363 | $ 13 | 1.59 % | 2.14 % | 11.75 % |
| 207 |
CryptoEscudo
|
CESC | $ 21,840 | $ 0.000172 | 126,687,197 ** | $ 196 | 0.02 % | -0.20 % | 15.45 % |
| 208 |
TeslaCoin
|
TES | $ 21,668 | $ 0.000358 | 60,552,166 | $ 19 | -1.56 % | -7.58 % | -12.11 % |
| 209 |
Nakas
|
NKT | $ 21,181 | $ 0.000239 | 88,494,443 | $ 55 | 0.10 % | 5.15 % | -5.53 % |
| 210 |
PLNcoin
|
PLNC | $ 21,064 | $ 0.001233 | 17,089,600 ** | $ 37 | -5.74 % | 105.24 % | 146.76 % |
| 211 |
RabbitCoin
|
RBBT | $ 20,911 | $ 2.1e-07 | 100,715,606,023 | $ 194 | -0.56 % | -22.57 % | 43.12 % |
| 212 |
Fastcoin
|
FST | $ 20,695 | $ 0.000173 | 119,320,095 | $ 44 | -0.03 % | 6.60 % | 37.99 % |
| 213 |
Virtacoin
|
VTA | $ 20,641 | $ 0.000002 | 9,986,837,209 | $ 175 | -0.23 % | -1.52 % | 1.11 % |
| 214 |
Einsteinium
|
EMC2 | $ 20,601 | $ 0.000117 | 176,005,451 | $ 83 | -1.01 % | -2.35 % | -4.81 % |
| 215 |
Nyancoin
|
NYAN | $ 20,235 | $ 0.000099 | 204,906,084 | $ 20 | 0.27 % | -4.88 % | -4.51 % |
| 216 |
Philosopher ...
|
PHS | $ 19,955 | $ 0.008215 | 2,429,219 * | $ 66 | -0.01 % | 2.68 % | -16.38 % |
| 217 |
CommunityCoin
|
COMM | $ 19,754 | $ 0.000019 | 1,057,344,896 * | $ 332 | 2.79 % | -10.81 % | 12.10 % |
| 218 |
ContinuumCoin
|
CTM | $ 19,631 | $ 2.2e-07 | 88,538,349,156 | $ 15 | 1.54 % | -7.34 % | 27.37 % |
| 219 |
GroestlCoin
|
GRS | $ 19,295 | $ 0.000336 | 57,449,926 | $ 12 | 0.10 % | -6.39 % | 16.77 % |
| 220 |
Cannacoin
|
CCN | $ 17,980 | $ 0.003875 | 4,639,984 | $ 17 | 0.55 % | -8.69 % | -13.32 % |
| 221 |
CasinoCoin
|
CSC | $ 17,962 | $ 0.000564 | 31,858,395 | $ 13 | -0.61 % | -5.37 % | -11.91 % |
| 222 |
LitecoinDark
|
LTCD | $ 17,949 | $ 0.000228 | 78,894,060 | $ 86 | -0.35 % | 18.42 % | 25.13 % |
| 223 |
Heavycoin
|
HVC | $ 17,799 | $ 0.000202 | 88,290,328 | $ 129 | 2.35 % | 41.81 % | 118.34 % |
| 224 |
Orbitcoin
|
ORB | $ 17,651 | $ 0.008710 | 2,026,537 | $ 28 | -0.37 % | -3.12 % | -21.03 % |
| 225 |
NoirShares
|
NRS | $ 17,640 | $ 0.007120 | 2,477,481 | $ 143 | -5.20 % | -27.57 % | 49.78 % |
| 226 |
Bitmark
|
BTM | $ 17,230 | $ 0.018431 | 934,860 | $ 14 | 0.04 % | -20.04 % | -34.42 % |
| 227 |
SuperCoin
|
SUPER | $ 17,223 | $ 0.000573 | 30,050,531 | $ 12 | -1.22 % | -1.45 % | -2.43 % |
| 228 |
VootCoin
|
VOOT | $ 16,622 | $ 0.000240 | 69,280,656 | $ 88 | -3.82 % | -42.95 % | 47.66 % |
| 229 |
Blockchain T...
|
BTI | $ 16,324 | $ 0.002716 | 6,009,980 * | $ 11 | 7.43 % | -27.56 % | -53.98 % |
| 230 |
FoldingCoin
|
FLDC | $ 16,320 | $ 0.000105 | 156,000,000 * | $ 58 | 1.36 % | 9.17 % | 2.88 % |
| 231 |
GlobalCoin
|
GLC | $ 16,219 | $ 0.000260 | 62,371,210 | $ 15 | -0.36 % | 9.51 % | 24.82 % |
| 232 |
Blakecoin
|
BLC | $ 16,051 | $ 0.002435 | 6,591,002 | $ 62 | 0.74 % | 8.67 % | 4.89 % |
| 233 |
WeedTokens
|
WETK | $ 15,896 | $ 0.001587 | 10,013,708 | $ 14 | 0.02 % | -0.33 % | 196.70 % |
| 234 |
Mineralscoin
|
MIN | $ 15,248 | $ 0.000562 | 27,134,899 * | $ 39 | -0.96 % | -4.48 % | 4.65 % |
| 235 |
Quatloo
|
QTL | $ 15,152 | $ 0.003824 | 3,962,477 | $ 97 | 0.01 % | -2.99 % | -16.38 % |
| 236 |
MultiWalletCoin
|
MWC | $ 14,487 | $ 0.000532 | 27,254,738 * | $ 137 | 0.02 % | 24.54 % | 1.15 % |
| 237 |
Sphere
|
SPHR | $ 14,114 | $ 0.005280 | 2,673,077 * | $ 1,750 | -0.04 % | -7.11 % | 26.30 % |
| 238 |
SpainCoin
|
SPA | $ 14,087 | $ 0.000563 | 25,034,211 ** | $ 126 | 4.18 % | 19.96 % | 51.03 % |
| 239 |
Neutron
|
NTRN | $ 13,358 | $ 0.008758 | 1,525,123 * | $ 307 | 3.05 % | -5.61 % | 43.52 % |
| 240 |
SonicScrewdr...
|
SSD | $ 13,125 | $ 0.000599 | 21,929,431 * | $ 14 | 0.50 % | -12.45 % | 41.95 % |
| 241 |
LeafCoin
|
LEAF | $ 13,114 | $ 8.6e-07 | 15,322,977,853 | $ 42 | -0.79 % | -14.39 % | 59.20 % |
| 242 |
Franko
|
FRK | $ 13,097 | $ 0.030396 | 430,865 | $ 78 | 0.18 % | 3.84 % | 23.26 % |
| 243 |
Qibuck
|
QBK | $ 12,924 | $ 0.025212 | 512,598 * | $ 141 | 0.24 % | 4.04 % | -2.30 % |
| 244 |
Silkcoin
|
SILK | $ 12,918 | $ 0.000297 | 43,507,461 | $ 44 | -1.55 % | 33.87 % | 22.43 % |
| 245 |
GlobalBoost-Y
|
BSTY | $ 12,837 | $ 0.001861 | 6,897,161 | $ 1,011 | 0.41 % | -1.37 % | -3.02 % |
| 246 |
MetalCoin
|
METAL | $ 12,341 | $ 0.000160 | 76,925,527 * | $ 62 | 0.02 % | 7.82 % | -22.35 % |
| 247 |
DayTraderCoin
|
DTC | $ 12,199 | $ 0.010866 | 1,122,718 * | $ 937 | 0.02 % | -23.31 % | 13.32 % |
| 248 |
Kittehcoin
|
MEOW | $ 12,050 | $ 5.1e-07 | 23,797,027,505 | $ 19 | 1.12 % | -8.04 % | 76.85 % |
| 249 |
MasterTrader...
|
MTR | $ 11,972 | $ 0.095238 | 125,703 * | $ 33 | -2.11 % | 14.78 % | -3.95 % |
| 250 |
KeyCoin
|
KEY | $ 11,857 | $ 0.012807 | 925,881 * | $ 14 | 0.20 % | 3.20 % | 42.25 % |
| 251 |
bitBTC
|
BITBTC | $ 10,996 | $ 217.18 | 50.629721 * | $ 1,908 | -0.68 % | -16.49 % | -10.47 % |
| 252 |
GorillaTeeth
|
TEETH | $ 10,998 | $ 0.077797 | 141,370 * | $ 203 | -7.43 % | -23.97 % | -66.61 % |
| 253 |
ApexCoin
|
APEX | $ 10,949 | $ 0.001798 | 6,088,386 * | $ 33 | 0.89 % | -6.30 % | -0.38 % |
| 254 |
Titcoin
|
TIT | $ 10,887 | $ 0.000426 | 25,532,844 | $ 112 | -0.63 % | -3.17 % | 46.41 % |
| 255 |
Razor
|
RZR | $ 10,709 | $ 0.005355 | 1,999,895 | $ 44 | -0.38 % | -20.62 % | 0.50 % |
| 256 |
LottoCoin
|
LOT | $ 10,706 | $ 7.4e-07 | 14,491,014,421 | $ 115 | -0.76 % | 10.06 % | 39.96 % |
| 257 |
Marscoin
|
MRS | $ 10,633 | $ 0.000678 | 15,674,957 | $ 40 | -0.08 % | -24.41 % | 1.81 % |
| 258 |
Fractalcoin
|
FRAC | $ 10,578 | $ 0.014384 | 735,422 | $ 14 | 0.02 % | -0.29 % | 26.35 % |
| 259 |
bitGold
|
BITGOLD | $ 10,513 | $ 1,113 | 9.443809 * | $ 1,615 | -0.68 % | -15.81 % | -11.27 % |
| 260 |
Kumacoin
|
KUMA | $ 10,430 | $ 0.000057 | 182,512,440 | $ 11 | 3.26 % | 1.27 % | 119.46 % |
| 261 |
UFO Coin
|
UFO | $ 10,311 | $ 0.000005 | 2,153,111,956 | $ 128 | 0.02 % | -0.33 % | 1.14 % |
| 262 |
Kobocoin
|
KOBO | $ 10,093 | $ 0.000419 | 24,091,443 * | $ 70 | -1.26 % | -36.44 % | -12.36 % |
| 263 |
ParkByte
|
PKB | $ 9,953 | $ 0.004167 | 2,388,357 * | $ 648 | 0.16 % | -59.28 % | ? |
| 264 |
Copperlark
|
CLR | $ 9,933 | $ 0.000802 | 12,391,932 ** | $ 15 | 0.08 % | -5.35 % | -25.58 % |
| 265 |
Triangles
|
TRI | $ 9,932 | $ 0.200672 | 49,493 | $ 65 | 1.69 % | 6.51 % | 38.77 % |
| 266 |
Phoenixcoin
|
PXC | $ 9,645 | $ 0.000304 | 31,764,920 | $ 186 | 0.43 % | 20.41 % | 41.37 % |
| 267 |
CoolCoin
|
COOL | $ 9,424 | $ 0.000091 | 104,047,705 * | $ 33 | -2.03 % | 2.11 % | -13.02 % |
| 268 |
Datacoin
|
DTC | $ 9,111 | $ 0.005317 | 1,713,492 | $ 791 | -1.20 % | -3.16 % | -57.97 % |
| 269 |
Munne
|
MNE | $ 9,032 | $ 0.001878 | 4,809,495 * | $ 64 | 0.55 % | -2.00 % | 35.61 % |
| 270 |
GAIA
|
GAIA | $ 9,003 | $ 0.000374 | 24,101,381 * | $ 22 | 0.02 % | -0.61 % | -14.49 % |
| 271 |
StealthCash
|
STX | $ 8,985 | $ 0.008121 | 1,106,486 * | $ 83 | 3.05 % | -1.25 % | ? |
| 272 |
ShellCoin
|
SHELL | $ 8,811 | $ 0.002478 | 3,555,420 * | $ 164 | -2.83 % | 3.41 % | -34.77 % |
| 273 |
CryptoBuck
|
BUK | $ 8,719 | $ 0.006695 | 1,302,192 | $ 12 | -5.41 % | 17.20 % | 25.47 % |
| 274 |
Piggycoin
|
PIGGY | $ 8,714 | $ 0.000018 | 474,682,385 | $ 32 | 1.21 % | 9.17 % | -4.41 % |
| 275 |
Dashcoin
|
DSH | $ 8,694 | $ 8.1e-08 | 107,629,944,141 | $ 45 | 0.04 % | -2.91 % | -28.86 % |
| 276 |
PayCon
|
CON | $ 8,523 | $ 0.001216 | 7,009,048 * | $ 25 | 1.35 % | -13.69 % | -8.93 % |
| 277 |
SmartCoin
|
SMC | $ 8,221 | $ 0.000444 | 18,534,784 | $ 31 | -0.08 % | 1.07 % | 16.71 % |
| 278 |
MonetaryUnit
|
MUE | $ 8,110 | $ 0.000139 | 58,187,453 | $ 46 | -1.05 % | -1.78 % | -2.32 % |
| 279 |
Canada eCoin
|
CDN | $ 7,822 | $ 0.000128 | 60,886,472 | $ 38 | 0.63 % | 31.10 % | 178.26 % |
| 280 |
IvugeoCoin
|
IEC | $ 7,691 | $ 0.067933 | 113,215 * | $ 164 | -0.17 % | -7.76 % | -20.76 % |
| 281 |
bitSilver
|
BITSILVER | $ 7,646 | $ 15.31 | 500 * | $ 5,486 | -0.68 % | -16.77 % | -16.95 % |
| 282 |
Cinder
|
CIN | $ 7,635 | $ 0.000067 | 114,226,101 * | $ 12 | 0.02 % | -0.90 % | 37.59 % |
| 283 |
Energycoin
|
ENRG | $ 7,582 | $ 0.000066 | 114,625,829 | $ 74 | 0.17 % | 7.55 % | 29.75 % |
| 284 |
AsicCoin
|
ASC | $ 7,430 | $ 0.000014 | 538,053,251 | $ 11 | -1.01 % | -5.67 % | 19.91 % |
| 285 |
Cypher
|
CYP | $ 7,366 | $ 0.001162 | 6,336,390 * | $ 15 | -0.41 % | 0.61 % | -36.74 % |
| 286 |
ExclusiveCoin
|
EXCL | $ 7,169 | $ 0.000636 | 11,279,841 | $ 99 | -1.22 % | -16.15 % | -23.89 % |
| 287 |
Cashcoin
|
CASH | $ 6,642 | $ 0.001459 | 4,551,861 | $ 32 | -1.61 % | -8.26 % | -27.60 % |
| 288 |
CheckOutCoin
|
CXC | $ 6,611 | $ 0.001309 | 5,048,298 * | $ 55 | 0.24 % | -6.00 % | -3.30 % |
| 289 |
HunterCoin
|
HUC | $ 6,599 | $ 0.001583 | 4,168,170 | $ 13 | -0.34 % | -2.01 % | 6.10 % |
| 290 |
Execoin
|
EXE | $ 6,578 | $ 0.000368 | 17,881,067 | $ 16 | 1.08 % | 9.56 % | 61.87 % |
| 291 |
Droidz
|
DRZ | $ 6,550 | $ 0.001297 | 5,050,742 * | $ 12 | -0.04 % | -8.89 % | 44.24 % |
| 292 |
Emerald Crypto
|
EMD | $ 6,302 | $ 0.000477 | 13,221,589 | $ 27 | -0.59 % | -0.06 % | -4.35 % |
| 293 |
KlondikeCoin
|
KDC | $ 6,280 | $ 0.000858 | 7,320,629 | $ 82 | 1.67 % | 7.86 % | 15.85 % |
| 294 |
Quicksilver
|
QSLV | $ 6,233 | $ 0.001796 | 3,470,959 * | $ 18 | 0.03 % | -3.16 % | ? |
| 295 |
Lightspeed
|
LSD | $ 6,117 | $ 0.007965 | 767,911 | $ 17 | 0.05 % | 5.92 % | 91.69 % |
| 296 |
Woodcoin
|
LOG | $ 6,108 | $ 0.000852 | 7,172,913 | $ 13 | -0.03 % | -15.40 % | 1.75 % |
| 297 |
Joulecoin
|
XJO | $ 6,000 | $ 0.000311 | 19,311,634 | $ 14 | 0.46 % | 1.98 % | 18.75 % |
| 298 |
UtilityCoin
|
UTIL | $ 5,913 | $ 0.001580 | 3,741,361 * | $ 11 | 0.02 % | 21.56 % | -0.70 % |
| 299 |
BearMining
|
BEAR | $ 5,897 | $ 0.001179 | 5,000,000 * | $ 118 | -0.13 % | ? | 39.91 % |
| 300 |
Judgecoin
|
JUDGE | $ 5,678 | $ 0.000486 | 11,690,784 | $ 17 | 0.52 % | -0.56 % | -0.18 % |
| 301 |
OKCash
|
OK | $ 5,192 | $ 0.000112 | 46,178,309 * | $ 70 | -2.55 % | 13.59 % | -21.65 % |
| 302 |
StableCoin
|
SBC | $ 5,180 | $ 0.000253 | 20,441,765 | $ 11 | -1.76 % | 7.44 % | 24.07 % |
| 303 |
Mincoin
|
MNC | $ 5,076 | $ 0.002949 | 1,721,350 | $ 29 | 0.02 % | -2.76 % | 6.97 % |
| 304 |
CraigsCoin
|
CRAIG | $ 5,074 | $ 0.000169 | 30,033,947 * | $ 51 | -0.53 % | 126.42 % | 9.48 % |
| 305 |
BitcoinTX
|
BTX | $ 4,579 | $ 0.000093 | 49,033,444 * | $ 32 | 0.02 % | 7.98 % | -2.00 % |
| 306 |
8Bit
|
8BIT | $ 4,389 | $ 0.030667 | 143,114 * | $ 44 | 0.61 % | 8.36 % | -7.82 % |
| 307 |
WildBeastBit...
|
WBB | $ 4,347 | $ 0.025342 | 171,537 | $ 77 | 0.88 % | -28.62 % | -59.66 % |
| 308 |
ARbit
|
ARB | $ 4,007 | $ 0.004331 | 925,176 | $ 18 | 0.15 % | -3.99 % | ? |
| 309 |
Spots
|
SPT | $ 3,997 | $ 0.000241 | 16,584,317 | $ 54 | -0.62 % | 32.37 % | 50.67 % |
| 310 |
Empyrean
|
EPY | $ 3,896 | $ 0.069294 | 56,218 | $ 1,634 | -0.34 % | -1.74 % | 25.90 % |
| 311 |
Aliencoin
|
ALN | $ 3,867 | $ 0.000156 | 24,726,090 | $ 17 | -0.03 % | -13.20 % | 1.71 % |
| 312 |
Supply Shock
|
M1 | $ 3,686 | $ 0.120896 | 30,485 * | $ 129 | -0.55 % | -14.83 % | ? |
| 313 |
Viorcoin
|
VIOR | $ 3,663 | $ 0.000757 | 4,841,539 * | $ 15 | 0.02 % | 3.42 % | -22.29 % |
| 314 |
Aiden
|
ADN | $ 3,653 | $ 0.000250 | 14,639,403 | $ 24 | -0.61 % | 14.08 % | 110.89 % |
| 315 |
FireFlyCoin
|
FFC | $ 3,108 | $ 0.000034 | 92,727,600 | $ 19 | 0.02 % | 20.92 % | 1.14 % |
| 316 |
TeleBET
|
TB | $ 2,923 | $ 0.018569 | 157,418 * | $ 146 | -1.56 % | 17.99 % | 24.58 % |
| 317 |
Argentum
|
ARG | $ 2,900 | $ 0.001970 | 1,471,853 | $ 64 | 0.05 % | 4.65 % | 9.18 % |
| 318 |
OpenSourcecoin
|
OSC | $ 2,771 | $ 0.000584 | 4,740,162 | $ 17 | 1.44 % | 2.00 % | 83.66 % |
| 319 |
TuringCoin
|
TNG | $ 2,619 | $ 0.000512 | 5,115,884 | $ 924 | -0.82 % | -34.86 % | ? |
| 320 |
DarkCrave
|
DCC | $ 2,494 | $ 0.008102 | 307,805 * | $ 234 | -3.16 % | -36.49 % | -91.91 % |
| 321 |
SoonCoin
|
SOON | $ 2,355 | $ 0.000218 | 10,807,745 * | $ 80 | 0.02 % | 23.05 % | 67.00 % |
| 322 |
16bit
|
16BIT | $ 2,276 | $ 0.000181 | 12,596,674 * | $ 26 | -2.88 % | 88.26 % | -30.09 % |
| 323 |
GamerholicCoin
|
GHC | $ 2,274 | $ 0.002914 | 780,330 | $ 161 | -0.32 % | 5.30 % | 30.71 % |
| 324 |
007Coin
|
007 | $ 2,097 | $ 0.002795 | 750,203 * | $ 27 | 2.75 % | 9.88 % | 26.41 % |
| 325 |
Gapcoin
|
GAP | $ 1,869 | $ 0.000868 | 2,152,468 | $ 19 | 0.09 % | -7.68 % | 6.78 % |
| 326 |
Czarcoin
|
CZR | $ 1,835 | $ 0.000054 | 34,099,930 ** | $ 790 | -0.63 % | -31.68 % | -73.87 % |
| 327 |
Umbrella-LTC
|
ULTC | $ 1,745 | $ 0.002571 | 678,880 | $ 29 | 3.21 % | 20.57 % | 83.06 % |
| 328 |
TakCoin
|
TAK | $ 1,670 | $ 0.000010 | 169,950,240 | $ 309 | -1.80 % | -15.13 % | 38.37 % |
| 329 |
Elektron
|
EKN | $ 1,461 | $ 0.000554 | 2,635,107 * | $ 99 | -0.65 % | -17.81 % | -81.84 % |
| 330 |
Junkcoin
|
JKC | $ 1,370 | $ 0.000098 | 13,961,400 | $ 19 | 3.39 % | -8.80 % | -18.65 % |
| 331 |
RosCoin
|
ROS | $ 1,270 | $ 0.000017 | 75,787,226 * | $ 144 | 0.02 % | 13.54 % | ? |
| 332 |
BatCoin
|
BAT | $ 1,267 | $ 2e-07 | 6,481,010,000 | $ 22 | -0.61 % | -2.70 % | 32.79 % |
| 333 |
Truckcoin
|
TRK | $ 1,252 | $ 0.000050 | 24,896,761 * | $ 51 | 0.02 % | -7.62 % | -50.02 % |
| 334 |
Coven
|
COV | $ 1,127 | $ 0.033520 | 33,620 * | $ 24 | 0.05 % | -7.29 % | -84.33 % |
| 335 |
CRTCoin
|
CRT | $ 835 | $ 0.010535 | 79,270 ** | $ 12 | 0.02 % | -0.33 % | 5.94 % |
| 336 |
42 Coin
|
42 | $ 813 | $ 886.26 | 0.9178677 | $ 130 | -0.02 % | -6.38 % | -0.53 % |
| 337 |
Universal Cu...
|
UNIT | $ 813 | $ 0.000436 | 1,862,179 | $ 16 | 1.87 % | 8.97 % | -64.67 % |
| 338 |
Ekrona
|
KRN | $ 516 | $ 0.000096 | 5,389,750 | $ 12 | 0.02 % | -17.00 % | 21.65 % |
| 339 |
MegaStake
|
XMS | $ 458 | $ 0.000656 | 698,427 * | $ 10 | ? | -64.05 % | -70.20 % |
| 340 |
P7Coin
|
P7C | $ 318 | $ 0.000017 | 18,999,988 | $ 34 | 0.02 % | -0.32 % | ? |
| 341 |
LegendaryCoin
|
LGD | $ 291 | $ 0.000059 | 4,974,612 | $ 1,524 | 1.11 % | 6.20 % | -66.40 % |
| 342 |
Californium
|
CF | $ 191 | $ 0.001715 | 111,110 | $ 33 | -1.48 % | -29.73 % | -33.28 % |
| 343 |
Voyacoin
|
VOYA | $ 43 | $ 0.000390 | 110,401 | $ 34 | 4.62 % | 86.40 % | -5.08 % |
| 344 |
SkyNET
|
SKYNET | $ 374,085 | $ 0.418335 | 894,223 * | Low Vol | -1.31 % | 3.84 % | 32.95 % |
| 345 |
Crypti
|
XCR | $ 286,012 | $ 0.002860 | 100,000,000 * | Low Vol | -0.18 % | -10.34 % | -12.92 % |
| 346 |
I0Coin
|
I0C | $ 215,227 | $ 0.010346 | 20,802,587 | Low Vol | 0.02 % | 5.04 % | -0.77 % |
| 347 |
FIMKrypto
|
FIMK | $ 201,247 | $ 0.000443 | 454,311,198 * | Low Vol | 0.01 % | -3.45 % | -5.24 % |
| 348 |
Coinomat
|
CNMT | $ 160,030 | $ 0.053343 | 3,000,000 * | Low Vol | -0.13 % | -46.36 % | 16.46 % |
| 349 |
CleanWaterCoin
|
WATER | $ 129,826 | $ 0.000232 | 558,947,218 | Low Vol | 0.02 % | -0.52 % | -28.24 % |
| 350 |
Node
|
NODE | $ 112,537 | $ 0.000113 | 1,000,000,000 * | Low Vol | 0.02 % | 1.39 % | 4.63 % |
| 351 |
Cinni
|
CINNI | $ 104,603 | $ 0.000716 | 146,040,423 * | Low Vol | 1.60 % | 6.07 % | ? |
| 352 |
Privatebet
|
Privatebet | $ 75,480 | $ 0.188701 | 400,000 * | Low Vol | -0.13 % | -4.10 % | 33.70 % |
| 353 |
MGW
|
MGW | $ 70,999 | $ 0.070999 | 1,000,000 * | Low Vol | -0.13 % | -8.42 % | 1.74 % |
| 354 |
NeoDICE
|
DICE | $ 70,881 | $ 0.070881 | 1,000,000 * | Low Vol | -0.13 % | -4.10 % | -24.71 % |
| 355 |
ECCoin
|
ECC | $ 59,133 | $ 0.000003 | 18,728,585,820 | Low Vol | 0.16 % | -4.23 % | -16.87 % |
| 356 |
NautilusCoin
|
NAUT | $ 58,983 | $ 0.011086 | 5,320,407 * | Low Vol | -0.41 % | -1.92 % | 11.71 % |
| 357 |
USDe
|
USDe | $ 57,551 | $ 0.000052 | 1,103,679,952 | Low Vol | 0.28 % | -1.58 % | 3.31 % |
| 358 |
Bitstar
|
BITS | $ 39,843 | $ 0.002230 | 17,865,905 | Low Vol | 0.07 % | -1.70 % | -19.86 % |
| 359 |
NXTInspect
|
NXTI | $ 39,362 | $ 0.056232 | 699,996 * | Low Vol | -0.03 % | -4.14 % | 49.27 % |
| 360 |
microCoin
|
MRC | $ 35,201 | $ 0.000002 | 18,387,562,489 * | Low Vol | -2.08 % | -13.75 % | 39.73 % |
| 361 |
SMAC
|
SMAC | $ 30,465 | $ 0.045252 | 673,224 * | Low Vol | 0.02 % | ? | -4.43 % |
| 362 |
Buongiorno C...
|
BGCAFFE | $ 27,951 | $ 0.465855 | 60,000 * | Low Vol | -0.13 % | -5.07 % | 41.13 % |
| 363 |
LTBcoin
|
LTBC | $ 24,360 | $ 0.000078 | 311,577,491 * | Low Vol | -4.70 % | -25.89 % | -44.14 % |
| 364 |
Electron
|
ELT | $ 23,446 | $ 0.002275 | 10,307,373 | Low Vol | 0.02 % | -0.33 % | 1.14 % |
| 365 |
Trollcoin
|
TRL | $ 23,293 | $ 0.000005 | 4,872,372,917 | Low Vol | 0.04 % | -0.55 % | -6.72 % |
| 366 |
DarkCoin
|
DARK | $ 18,296 | $ 0.001401 | 13,061,361 | Low Vol | 0.02 % | ? | -4.61 % |
| 367 |
Aricoin
|
ARI | $ 17,285 | $ 0.000123 | 140,262,505 | Low Vol | 0.24 % | 1.11 % | 29.90 % |
| 368 |
ClearingHouse
|
XCH | $ 16,670 | $ 0.000161 | 103,807,697 * | Low Vol | 0.01 % | ? | ? |
| 369 |
Quotient
|
XQN | $ 16,331 | $ 0.001505 | 10,851,817 * | Low Vol | -1.71 % | 25.30 % | -19.75 % |
| 370 |
Kryptkoin
|
KTK | $ 15,602 | $ 0.000898 | 17,375,933 | Low Vol | 0.02 % | 24.60 % | -26.90 % |
| 371 |
Sterlingcoin
|
SLG | $ 15,090 | $ 0.003888 | 3,881,156 | Low Vol | 0.20 % | -0.97 % | -0.54 % |
| 372 |
NobleNXT
|
NOXT | $ 14,625 | $ 0.026522 | 551,428 * | Low Vol | -0.21 % | ? | ? |
| 373 |
Libertycoin
|
XLB | $ 13,969 | $ 0.000846 | 16,512,528 * | Low Vol | -1.33 % | -0.03 % | 7.31 % |
| 374 |
TittieCoin
|
TTC | $ 13,727 | $ 0.000011 | 1,237,717,064 | Low Vol | -1.75 % | -4.47 % | -21.46 % |
| 375 |
HellasCoin
|
HLC | $ 13,038 | $ 0.001092 | 11,938,050 | Low Vol | ? | ? | -19.38 % |
| 376 |
DopeCoin
|
DOPE | $ 12,635 | $ 0.000093 | 135,260,025 | Low Vol | -2.07 % | 14.37 % | 17.70 % |
| 377 |
Bitcoin Scrypt
|
BTCS | $ 12,248 | $ 0.001001 | 12,240,284 | Low Vol | 0.15 % | -3.26 % | -30.62 % |
| 378 |
Neutrino
|
NTR | $ 12,099 | $ 0.000057 | 210,545,045 | Low Vol | 0.02 % | -0.33 % | 13.17 % |
| 379 |
IcebergCoin
|
ICB | $ 12,097 | $ 0.002679 | 4,515,055 | Low Vol | 0.02 % | -4.59 % | 320.73 % |
| 380 |
Fantomcoin
|
FCN | $ 11,939 | $ 0.005268 | 2,266,440 | Low Vol | 0.02 % | -0.33 % | 1.14 % |
| 381 |
SaffronCoin
|
SFR | $ 11,434 | $ 0.000561 | 20,386,026 | Low Vol | 0.24 % | -3.35 % | 3.32 % |
| 382 |
PseudoCash
|
PSEUD | $ 10,268 | $ 0.004688 | 2,190,227 * | Low Vol | 0.02 % | 84.26 % | 36.57 % |
| 383 |
TorCoin
|
TOR | $ 10,026 | $ 0.006583 | 1,522,979 * | Low Vol | 2.84 % | -38.96 % | 14.52 % |
| 384 |
DarkCash
|
DRKC | $ 9,872 | $ 0.002291 | 4,308,300 | Low Vol | 0.02 % | 4.02 % | ? |
| 385 |
Saturn2Coin
|
SAT2 | $ 9,800 | $ 0.001246 | 7,867,810 | Low Vol | 0.13 % | -16.36 % | -74.24 % |
| 386 |
Luckycoin
|
LKY | $ 9,780 | $ 0.000512 | 19,104,252 | Low Vol | 0.16 % | -6.65 % | 1.42 % |
| 387 |
GrandCoin
|
GDC | $ 9,734 | $ 0.000024 | 406,548,474 | Low Vol | 0.02 % | -1.96 % | 44.49 % |
| 388 |
Acoin
|
ACOIN | $ 8,779 | $ 0.009155 | 958,991 | Low Vol | 0.26 % | -0.27 % | 2.60 % |
| 389 |
XXXcoin
|
XXX | $ 8,661 | $ 0.000236 | 36,674,857 * | Low Vol | -0.40 % | -20.20 % | ? |
| 390 |
Bitcoin Plus
|
XBC | $ 8,403 | $ 0.147350 | 57,027 * | Low Vol | -0.81 % | 3.42 % | -28.13 % |
| 391 |
NewYorkCoin
|
NYC | $ 8,280 | $ 8.5e-08 | 97,307,606,333 | Low Vol | -1.27 % | -6.75 % | 47.74 % |
| 392 |
Doubloons
|
DBL | $ 7,993 | $ 0.001649 | 4,845,824 | Low Vol | 0.79 % | 44.18 % | 8.42 % |
| 393 |
Elacoin
|
ELC | $ 7,797 | $ 0.016040 | 486,124 | Low Vol | 0.02 % | 3.97 % | ? |
| 394 |
GoldPieces
|
GP | $ 7,328 | $ 0.007918 | 925,532 * | Low Vol | 0.08 % | -0.72 % | -34.26 % |
| 395 |
HRLTCGEAR
|
HRL | $ 6,931 | $ 0.001179 | 5,876,687 * | Low Vol | -0.13 % | -4.10 % | -20.35 % |
| 396 |
CarpeDiemCoin
|
DIEM | $ 6,702 | $ 3.1e-07 | 21,704,969,723 | Low Vol | 0.03 % | -0.40 % | -23.11 % |
| 397 |
XCash
|
XCASH | $ 6,470 | $ 0.002634 | 2,456,297 * | Low Vol | 0.02 % | -6.73 % | 2.23 % |
| 398 |
HempCoin
|
THC | $ 6,008 | $ 0.000036 | 167,267,492 | Low Vol | 0.02 % | -0.37 % | -15.72 % |
| 399 |
Dirac
|
XDQ | $ 5,957 | $ 0.013183 | 451,885 | Low Vol | 0.02 % | 22.99 % | 25.60 % |
| 400 |
Guerillacoin
|
GUE | $ 5,952 | $ 0.001320 | 4,508,409 * | Low Vol | 1.67 % | 4.58 % | 59.23 % |
| 401 |
BritCoin
|
BRIT | $ 5,938 | $ 0.000549 | 10,825,202 | Low Vol | 0.09 % | -0.19 % | -9.88 % |
| 402 |
GCoin
|
GCN | $ 5,910 | $ 7.4e-08 | 80,100,964,167 | Low Vol | -0.87 % | -5.16 % | -12.72 % |
| 403 |
UCoin
|
U | $ 5,720 | $ 0.002151 | 2,659,608 * | Low Vol | -0.03 % | -20.04 % | ? |
| 404 |
GreenBacks
|
GB | $ 5,581 | $ 0.000266 | 20,998,247 * | Low Vol | 0.04 % | 7.43 % | -25.04 % |
| 405 |
Murraycoin
|
MRY | $ 5,489 | $ 0.000184 | 29,798,338 | Low Vol | -0.94 % | 15.60 % | 12.65 % |
| 406 |
Krugercoin
|
KGC | $ 5,292 | $ 0.000047 | 113,429,675 | Low Vol | 0.81 % | -0.36 % | -26.95 % |
| 407 |
BetaCoin
|
BET | $ 5,140 | $ 0.000253 | 20,314,566 | Low Vol | -0.14 % | 4.29 % | -15.84 % |
| 408 |
GiveCoin
|
GIVE | $ 4,757 | $ 0.000022 | 220,740,000 | Low Vol | 0.02 % | -0.32 % | -9.03 % |
| 409 |
RonPaulCoin
|
RPC | $ 4,477 | $ 0.018188 | 246,148 | Low Vol | 2.34 % | 5.95 % | -4.07 % |
| 410 |
LimeCoinX
|
LIMX | $ 4,409 | $ 0.000740 | 5,956,433 | Low Vol | 0.02 % | 2.71 % | -17.75 % |
| 411 |
CrownCoin
|
CRW | $ 4,405 | $ 0.001077 | 4,088,561 | Low Vol | 0.02 % | -35.37 % | -10.05 % |
| 412 |
CzechCrownCoin
|
CZC | $ 4,393 | $ 0.001069 | 4,110,230 ** | Low Vol | 0.00 % | -7.05 % | -16.83 % |
| 413 |
Vidio
|
VDO | $ 4,315 | $ 0.000204 | 21,200,446 * | Low Vol | 0.02 % | 6.30 % | 1.74 % |
| 414 |
BunnyCoin
|
BUN | $ 4,178 | $ 4.4e-08 | 94,615,867,045 | Low Vol | -0.59 % | 4.70 % | 4.34 % |
| 415 |
HamRadioCoin
|
HAM | $ 4,134 | $ 0.001018 | 4,058,776 ** | Low Vol | -0.62 % | 27.78 % | -12.05 % |
| 416 |
World Trade ...
|
XWT | $ 4,025 | $ 0.000445 | 9,037,246 | Low Vol | 0.02 % | -69.82 % | -79.33 % |
| 417 |
Neocoin
|
NEC | $ 3,987 | $ 0.000648 | 6,150,310 | Low Vol | -5.01 % | 96.76 % | 96.73 % |
| 418 |
Halcyon
|
HAL | $ 3,982 | $ 0.002448 | 1,626,446 * | Low Vol | 0.02 % | 4.78 % | 5.87 % |
| 419 |
VegasCoin
|
VGC | $ 3,798 | $ 0.000129 | 29,487,180 | Low Vol | -0.70 % | -4.26 % | -10.61 % |
| 420 |
Bitgem
|
BTG | $ 3,684 | $ 0.108121 | 34,075 | Low Vol | -0.28 % | 2.94 % | 7.46 % |
| 421 |
Glyph
|
GLYPH | $ 3,590 | $ 0.001565 | 2,293,371 | Low Vol | -0.24 % | 3.01 % | -16.39 % |
| 422 |
Bitz
|
BITZ | $ 3,360 | $ 0.001733 | 1,939,419 | Low Vol | 0.04 % | -0.52 % | ? |
| 423 |
X-Coin
|
XCO | $ 3,180 | $ 0.000333 | 9,553,467 * | Low Vol | 0.02 % | 89.79 % | 114.19 % |
| 424 |
ShieldCoin
|
SHLD | $ 3,173 | $ 0.002900 | 1,094,234 * | Low Vol | 0.02 % | -26.74 % | -31.06 % |
| 425 |
QuazarCoin
|
QCN | $ 3,074 | $ 0.001437 | 2,139,739 | Low Vol | 0.02 % | -0.33 % | 1.14 % |
| 426 |
TopCoin
|
TOP | $ 3,031 | $ 0.000115 | 26,453,497 | Low Vol | 1.26 % | -10.01 % | 130.30 % |
| 427 |
Lycancoin
|
LYC | $ 2,950 | $ 0.000011 | 257,833,791 | Low Vol | -3.07 % | 1.13 % | 18.34 % |
| 428 |
CageCoin
|
CAGE | $ 2,927 | $ 3e-08 | 96,696,420,478 | Low Vol | 2.95 % | -1.67 % | 17.17 % |
| 429 |
Photon
|
PHO | $ 2,884 | $ 4.4e-07 | 6,622,438,948 | Low Vol | 0.16 % | 2.06 % | 76.59 % |
| 430 |
GoldReserve
|
XGR | $ 2,856 | $ 0.000222 | 12,856,129 ** | Low Vol | -2.31 % | -2.04 % | 21.80 % |
| 431 |
CAIx
|
CAIx | $ 2,833 | $ 0.001751 | 1,618,027 * | Low Vol | -4.62 % | -0.75 % | 32.86 % |
| 432 |
Solecoin
|
SOLE | $ 2,758 | $ 0.002155 | 1,279,983 * | Low Vol | 0.02 % | 13.26 % | 29.26 % |
| 433 |
BeaverCoin
|
BVC | $ 2,757 | $ 0.001075 | 2,566,101 | Low Vol | -0.03 % | 14.68 % | -6.79 % |
| 434 |
Zedcoin
|
ZED | $ 2,697 | $ 0.000239 | 11,262,360 | Low Vol | 0.00 % | -25.06 % | 11.55 % |
| 435 |
NooCoin
|
NOO | $ 2,684 | $ 0.000107 | 25,026,967 * | Low Vol | -1.34 % | -5.01 % | ? |
| 436 |
MonetaVerde
|
MCN | $ 2,628 | $ 0.000203 | 12,929,232 | Low Vol | -0.17 % | -9.62 % | 2.62 % |
| 437 |
Checkcoin
|
CKC | $ 2,617 | $ 0.000155 | 16,880,686 | Low Vol | -0.36 % | 2.53 % | 26.64 % |
| 438 |
Catcoin
|
CAT | $ 2,596 | $ 0.001527 | 1,699,650 | Low Vol | 0.11 % | -6.77 % | -7.37 % |
| 439 |
Greencoin
|
GRE | $ 2,592 | $ 0.000005 | 541,313,025 | Low Vol | 0.02 % | -17.25 % | -33.80 % |
| 440 |
Nimbus
|
NMB | $ 2,468 | $ 0.000175 | 14,119,948 | Low Vol | 0.03 % | 0.14 % | ? |
| 441 |
WankCoin
|
WKC | $ 2,137 | $ 0.000505 | 4,230,666 | Low Vol | 0.02 % | -2.29 % | -2.11 % |
| 442 |
LiteBar
|
LTB | $ 2,064 | $ 0.011678 | 176,737 | Low Vol | -0.28 % | 1.23 % | 23.26 % |
| 443 |
ShadeCoin
|
SHADE | $ 2,029 | $ 0.001197 | 1,694,985 | Low Vol | 0.03 % | -0.36 % | 24.52 % |
| 444 |
AurumCoin
|
AU | $ 1,882 | $ 0.008219 | 228,962 | Low Vol | -1.22 % | -12.18 % | 85.01 % |
| 445 |
ConcealCoin
|
CNL | $ 1,849 | $ 0.000184 | 10,026,047 * | Low Vol | 0.00 % | -0.32 % | 6.69 % |
| 446 |
BitCrystal
|
BTCRY | $ 1,793 | $ 0.000007 | 244,830,116 | Low Vol | -0.17 % | 15.17 % | -29.27 % |
| 447 |
Boomcoin
|
BOOM | $ 1,724 | $ 0.000881 | 1,956,119 * | Low Vol | 0.03 % | 10.30 % | 18.16 % |
| 448 |
Noirbits
|
NRB | $ 1,718 | $ 0.000763 | 2,251,240 | Low Vol | -0.99 % | -6.10 % | ? |
| 449 |
RipoffCoin
|
RIPO | $ 1,659 | $ 0.000191 | 8,678,475 | Low Vol | 0.20 % | 1.37 % | -19.96 % |
| 450 |
CorgiCoin
|
CORG | $ 1,637 | $ 1.8e-08 | 90,191,202,249 | Low Vol | -0.52 % | -5.34 % | 436.87 % |
| 451 |
Paycoin
|
PYC | $ 1,414 | $ 0.000758 | 1,866,105 | Low Vol | 0.07 % | 0.11 % | 2.85 % |
| 452 |
Dobbscoin
|
BOB | $ 1,395 | $ 0.000465 | 3,002,461 | Low Vol | 0.02 % | -0.33 % | 14.74 % |
| 453 |
Cryptographi...
|
CGA | $ 1,327 | $ 0.007915 | 167,591 | Low Vol | 0.05 % | 0.57 % | 8.74 % |
| 454 |
CataloniaCoin
|
CATC | $ 1,313 | $ 0.000359 | 3,655,533 | Low Vol | 0.02 % | -0.33 % | ? |
| 455 |
Axron
|
AXR | $ 1,304 | $ 0.001212 | 1,075,900 * | Low Vol | 0.37 % | -8.07 % | -6.77 % |
| 456 |
SocialxBot
|
XBOT | $ 1,281 | $ 0.000789 | 1,623,294 * | Low Vol | 0.27 % | 1.84 % | -16.94 % |
| 457 |
GSMcoin
|
GSM | $ 1,275 | $ 0.000699 | 1,824,148 * | Low Vol | 0.02 % | -0.32 % | -4.92 % |
| 458 |
Unitus
|
UIS | $ 1,196 | $ 0.000113 | 10,625,832 | Low Vol | 0.02 % | 16.04 % | 73.78 % |
| 459 |
BitQuark
|
BTQ | $ 1,177 | $ 0.000397 | 2,960,565 | Low Vol | 0.06 % | -15.62 % | ? |
| 460 |
Guncoin
|
GUN | $ 1,120 | $ 0.000017 | 66,699,828 | Low Vol | -0.12 % | -16.62 % | -11.35 % |
| 461 |
Ascension
|
ASN | $ 1,093 | $ 0.000059 | 18,580,217 * | Low Vol | -0.65 % | -7.37 % | -23.60 % |
| 462 |
RotoCoin
|
RT2 | $ 1,093 | $ 0.016762 | 65,194 | Low Vol | 0.03 % | -0.35 % | -11.32 % |
| 463 |
OpalTKN
|
OPALTKN | $ 1,061 | $ 0.000071 | 15,000,000 * | Low Vol | -0.13 % | -47.44 % | -57.41 % |
| 464 |
Xaucoin
|
XAU | $ 1,039 | $ 0.000397 | 2,613,409 | Low Vol | 0.02 % | ? | -49.44 % |
| 465 |
CyberCoin
|
CC | $ 1,015 | $ 0.000002 | 424,064,888 * | Low Vol | 0.02 % | -0.32 % | 1.14 % |
| 466 |
BlazeCoin
|
BLZ | $ 966 | $ 0.000002 | 403,272,841 | Low Vol | 0.02 % | -0.33 % | 1.14 % |
| 467 |
Prime-XI
|
PXI | $ 937 | $ 0.000207 | 4,524,561 | Low Vol | -0.71 % | -0.47 % | 170.18 % |
| 468 |
Hirocoin
|
HIRO | $ 856 | $ 0.000010 | 89,328,800 | Low Vol | 0.02 % | -12.09 % | 32.71 % |
| 469 |
Quarkbar
|
QB | $ 846 | $ 0.000072 | 11,775,696 | Low Vol | 0.00 % | ? | 8.37 % |
| 470 |
Polcoin
|
PLC2 | $ 800 | $ 0.000045 | 17,578,050 | Low Vol | 0.02 % | -13.94 % | -23.13 % |
| 471 |
Bancorcoin
|
BNCR | $ 785 | $ 0.000143 | 5,496,448 | Low Vol | 17.06 % | -6.33 % | -16.24 % |
| 472 |
VirtualMinin...
|
VMC | $ 734 | $ 0.000007 | 102,187,208 | Low Vol | 0.05 % | -0.34 % | ? |
| 473 |
Solcoin
|
SOL | $ 692 | $ 0.000002 | 289,168,250 | Low Vol | 0.02 % | -0.32 % | 1.08 % |
| 474 |
Heisenberg
|
HEX | $ 671 | $ 5.4e-08 | 12,473,553,843 | Low Vol | -1.49 % | 1.54 % | -19.97 % |
| 475 |
EagsCurrency
|
EAGS | $ 643 | $ 0.000261 | 2,461,943 * | Low Vol | 0.02 % | -0.33 % | 55.00 % |
| 476 |
SmartChips
|
SC | $ 612 | $ 0.000426 | 1,434,875 * | Low Vol | 0.02 % | 0.24 % | 9.11 % |
| 477 |
Conspiracycoin
|
CYC | $ 546 | $ 0.000095 | 5,727,959 | Low Vol | -0.19 % | -5.35 % | 35.64 % |
| 478 |
BellaCoin
|
BELA | $ 527 | $ 0.000086 | 6,118,900 | Low Vol | 0.25 % | -0.36 % | ? |
| 479 |
CleverCoin
|
CLV | $ 457 | $ 0.000197 | 2,319,498 * | Low Vol | -1.74 % | -8.80 % | -40.51 % |
| 480 |
BitCentavo
|
NBE | $ 437 | $ 2e-07 | 2,191,695,727 | Low Vol | 0.16 % | -44.70 % | 37.59 % |
| 481 |
iCash
|
ICASH | $ 427 | $ 0.000005 | 89,268,562 | Low Vol | 0.02 % | -0.32 % | -32.57 % |
| 482 |
Machinecoin
|
MAC | $ 406 | $ 0.000041 | 9,964,450 | Low Vol | 0.02 % | 7.53 % | -35.95 % |
| 483 |
X-Children
|
CHILD | $ 394 | $ 0.000201 | 1,957,322 | Low Vol | ? | 2.14 % | 6.23 % |
| 484 |
GraniteCoin
|
GRN | $ 391 | $ 0.000022 | 17,561,314 | Low Vol | -0.62 % | -1.77 % | 4.56 % |
| 485 |
ConfessionCoin
|
CFN | $ 336 | $ 0.000048 | 7,012,998 | Low Vol | 0.02 % | -22.09 % | -3.00 % |
| 486 |
LeaCoin
|
LEA | $ 302 | $ 0.000010 | 31,495,503 | Low Vol | 0.02 % | -0.32 % | -13.95 % |
| 487 |
BitcoinFast
|
BCF | $ 261 | $ 0.000182 | 1,434,281 ** | Low Vol | 0.01 % | 2.46 % | 412.45 % |
| 488 |
RippleLite
|
XPL | $ 258 | $ 0.000002 | 107,723,753 ** | Low Vol | 0.05 % | -22.38 % | ? |
| 489 |
ImperialCoin
|
IPC | $ 211 | $ 0.000002 | 122,959,576 | Low Vol | 0.34 % | -10.02 % | 12.39 % |
| 490 |
Lightcoin
|
LIT | $ 202 | $ 0.000040 | 5,115,468 | Low Vol | -0.48 % | -17.77 % | 17.40 % |
| 491 |
Crypto
|
CTO | $ 201 | $ 0.000591 | 339,993 | Low Vol | -1.07 % | 4.63 % | ? |
| 492 |
DigitalPrice
|
DP | $ 181 | $ 0.000050 | 3,633,880 | Low Vol | 0.42 % | -0.36 % | 0.41 % |
| 493 |
TacoCoin
|
TCO | $ 132 | $ 0.000003 | 48,851,375 | Low Vol | 0.06 % | -7.65 % | 16.96 % |
| 494 |
LemurCoin
|
LMR | $ 116 | $ 0.001160 | 100,000 | Low Vol | 0.26 % | 12.84 % | -50.82 % |
| 495 |
Unrealcoin
|
URC | $ 103 | $ 0.000015 | 7,024,402 | Low Vol | 0.25 % | -40.02 % | 8.07 % |
| 496 |
Bubble
|
BUB | $ 101 | $ 0.000242 | 416,932 * | Low Vol | 0.04 % | ? | -72.76 % |
| 497 |
Cetuscoin
|
CETI | $ 71 | $ 0.000022 | 3,306,514 | Low Vol | 0.03 % | -0.47 % | 1.14 % |
| 498 |
Denarius
|
DRS | $ 64 | $ 0.000055 | 1,148,800 | Low Vol | 0.38 % | 4.61 % | -1.14 % |
| 499 |
Donationcoin
|
DON | $ 44 | $ 0.000010 | 4,607,050 ** | Low Vol | 0.02 % | -0.33 % | 1.14 % |
| 500 |
InstaMineNug...
|
$MINEW | $ 37 | $ 0.000026 | 1,420,121 | Low Vol | 0.02 % | -36.92 % | ? |
| 501 |
InstaMineNug...
|
$MINEZ | $ 35 | $ 0.000029 | 1,232,709 | Low Vol | 0.02 % | ? | ? |
| 502 |
Phalanx
|
PXL | $ 26 | $ 0.000014 | 1,784,201 | Low Vol | 0.02 % | ? | ? |
| 503 |
HazMatCoin
|
HZT | $ 25 | $ 0.000024 | 1,051,090 | Low Vol | -0.35 % | -16.87 % | -7.79 % |
| 504 |
UNCoin
|
UNC | ? | $ 0.721058 | ? * | $ 797 | 0.02 % | -4.71 % | -3.29 % |
| 505 |
Sharkcoin
|
SAK | ? | $ 0.609207 | ? | $ 4,195,373 | 0.11 % | 4.03 % | 35.07 % |
| 506 |
KolschCoin
|
CGN | ? | $ 0.088470 | ? | Low Vol | -0.23 % | 13.44 % | -61.61 % |
| 507 |
Viral
|
VIRAL | ? | $ 0.019464 | ? * | $ 17,284 | -0.81 % | -19.65 % | -37.09 % |
| 508 |
MangoCoinz
|
MCZ | ? | $ 0.019435 | ? | $ 15 | 0.67 % | -17.40 % | -20.76 % |
| 509 |
GridPay
|
GRID | ? | $ 0.017756 | ? * | $ 15,815 | -3.04 % | -49.49 % | -86.16 % |
| 510 |
GraphCoin
|
GPH | ? | $ 0.011225 | ? * | $ 228 | -2.06 % | -26.07 % | -34.46 % |
| 511 |
BitCent
|
BCENT | ? | $ 0.008069 | ? | Low Vol | 0.02 % | -0.33 % | ? |
| 512 |
vTorrent
|
VTR | ? | $ 0.004804 | ? | $ 772 | 3.09 % | 6.07 % | -8.01 % |
| 513 |
Graviton
|
GRAV | ? | $ 0.003692 | ? * | $ 402 | -2.15 % | -29.93 % | -68.92 % |
| 514 |
MillenniumCoin
|
MIL | ? | $ 0.003611 | ? * | Low Vol | 0.03 % | -24.74 % | -23.73 % |
| 515 |
Crypto Focus
|
FCS | ? | $ 0.002533 | ? * | $ 114 | 0.03 % | -33.77 % | -47.08 % |
| 516 |
AIB
|
AIB | ? | $ 0.002381 | ? ** | $ 25 | -0.67 % | 0.92 % | 0.55 % |
| 517 |
Coinworkscoin
|
LAB | ? | $ 0.002035 | ? | Low Vol | 0.02 % | -0.35 % | 23.52 % |
| 518 |
ROXcoin
|
ROX | ? | $ 0.001902 | ? * | $ 253 | 6.01 % | ? | ? |
| 519 |
CraftCoin
|
CRC | ? | $ 0.001884 | ? | $ 12 | -0.90 % | 18.61 % | 13.70 % |
| 520 |
Bitcredits
|
BCR | ? | $ 0.001762 | ? | $ 29 | -1.57 % | 93.42 % | -17.75 % |
| 521 |
CHNCoin
|
CNC | ? | $ 0.001750 | ? | $ 2,390 | -1.03 % | 8.83 % | 20.83 % |
| 522 |
BitSeeds
|
XSEED | ? | $ 0.001497 | ? | $ 57 | 0.02 % | -13.64 % | -57.61 % |
| 523 |
WarOfCoins
|
WOCX | ? | $ 0.001467 | ? | Low Vol | -1.13 % | -6.07 % | 34.51 % |
| 524 |
NOTE
|
NOTE | ? | $ 0.001203 | ? * | $ 1,756 | 0.13 % | 2.10 % | 42.63 % |
| 525 |
FriendshipCo...
|
FSC2 | ? | $ 0.000919 | ? * | Low Vol | 0.22 % | -1.84 % | -7.30 % |
| 526 |
Bytecoin
|
BTE | ? | $ 0.000819 | ? | $ 16 | 0.02 % | -10.87 % | -0.46 % |
| 527 |
DarkToken
|
DT | ? | $ 0.000721 | ? * | Low Vol | 0.02 % | ? | 54.69 % |
| 528 |
Pebblecoin
|
XPB | ? | $ 0.000642 | ? | Low Vol | -0.02 % | ? | -26.66 % |
| 529 |
Quartz
|
QTZ | ? | $ 0.000448 | ? * | Low Vol | 1.23 % | 0.34 % | -65.28 % |
| 530 |
MysteryCoin
|
MYST | ? | $ 0.000348 | ? * | Low Vol | -2.17 % | -10.90 % | -14.78 % |
| 531 |
Nibble
|
NBL | ? | $ 0.000343 | ? | Low Vol | -0.20 % | 0.58 % | 3.64 % |
| 532 |
Aegis
|
AGS | ? | $ 0.000303 | ? * | Low Vol | 0.65 % | 2.91 % | -30.39 % |
| 533 |
Tigercoin
|
TGC | ? | $ 0.000187 | ? | Low Vol | 0.02 % | 1.85 % | -0.96 % |
| 534 |
SSVCoin
|
SSV | ? | $ 0.000168 | ? | Low Vol | 0.02 % | -8.87 % | -10.57 % |
| 535 |
EZCoin
|
EZC | ? | $ 0.000167 | ? | $ 89 | 5.54 % | 22.34 % | 49.98 % |
| 536 |
AlphaCoin
|
ALF | ? | $ 0.000134 | ? | $ 34 | -0.27 % | -6.76 % | 28.66 % |
| 537 |
AmericanCoin
|
AMC | ? | $ 0.000126 | ? | $ 32 | 0.02 % | 5.09 % | -7.80 % |
| 538 |
Ermis
|
ERM | ? | $ 0.000114 | ? * | $ 38 | 36.24 % | 35.61 % | 9.57 % |
| 539 |
NanoToken
|
NAN | ? | $ 0.000108 | ? | Low Vol | 0.02 % | -1.70 % | ? |
| 540 |
QuitDough
|
QUIT | ? | $ 0.000091 | ? | Low Vol | 0.02 % | ? | 20.10 % |
| 541 |
Memecoin
|
MEM | ? | $ 0.000088 | ? | $ 212 | -1.66 % | 13.72 % | 111.84 % |
| 542 |
StarCoin
|
STR | ? | $ 0.000036 | ? | Low Vol | 1.04 % | -4.98 % | -8.04 % |
| 543 |
Skeincoin
|
SKC | ? | $ 0.000036 | ? | Low Vol | 0.02 % | -0.33 % | -5.17 % |
| 544 |
ElephantCoin
|
ELP | ? | $ 0.000033 | ? | $ 48 | 1.00 % | -4.81 % | 120.18 % |
| 545 |
Dotcoin
|
DOT | ? | $ 0.000030 | ? * | $ 280 | -2.59 % | -24.93 % | -22.05 % |
| 546 |
TrickyCoin
|
TRICK | ? | $ 0.000024 | ? | $ 39 | 0.02 % | -28.80 % | -15.72 % |
| 547 |
BigCoin
|
HUGE | ? | $ 0.000022 | ? | Low Vol | 0.02 % | -0.32 % | -42.45 % |
| 548 |
Coin(O)
|
CNO | ? | $ 0.000019 | ? | Low Vol | 0.02 % | -0.33 % | -5.58 % |
| 549 |
GameCoin
|
GME | ? | $ 0.000007 | ? | Low Vol | -0.47 % | 2.17 % | 24.80 % |
| 550 |
POWCOIN
|
POW | ? | $ 0.000005 | ? | Low Vol | -2.73 % | -27.00 % | 42.05 % |
| 551 |
XenCoin
|
XNC | ? | $ 0.000004 | ? | $ 18 | 0.16 % | -12.69 % | ? |
| 552 |
Bitmiles
|
BTMI | ? | $ 0.000002 | ? | Low Vol | 0.02 % | -0.32 % | 1.14 % |
| 553 |
Pennies
|
CENT | ? | $ 3.1e-09 | ? | $ 51 | 1.59 % | 12.94 % | 63.57 % |
