Historical Snapshot - May 24, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,398,738,724 | $239.44 | 14,194,373 | $12,900,688 | 0.02% | -0.32% | 1.14% | |
| 2 |
XRP
XRP |
XRP | $217,176,264 | $0.006806 | 31,908,551,587 * | $201,105 | -0.02% | 0.94% | 4.16% | |
| 3 |
LTC
Litecoin |
LTC | $71,296,018 | $1.81 | 39,290,878 | $2,357,390 | 0.16% | -2.19% | 25.08% | |
| 4 |
DASH
Dash |
DASH | $15,580,654 | $2.89 | 5,393,114 | $73,459 | 0.00% | -0.42% | -2.98% | |
| 5 |
XLM
Stellar |
XLM | $14,428,707 | $0.002983 | 4,837,097,406 * | $27,090 | 0.02% | -5.45% | 14.35% | |
| 6 |
BTS
BitShares |
BTS | $13,981,284 | $0.005566 | 2,511,953,117 * | $234,723 | -0.68% | -1.24% | 54.02% | |
| 7 |
DOGE
Dogecoin |
DOGE | $13,497,640 | $0.000136 | 99,524,631,788 | $302,925 | 0.04% | -7.22% | 17.50% | |
| 8 |
NXT
Nxt |
NXT | $11,793,767 | $0.011794 | 999,997,096 * | $64,922 | -0.13% | -4.10% | 27.43% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $8,366,941 | $0.018488 | 452,552,412 * | $2,104 | 0.02% | 1.83% | -3.80% | |
| 10 |
BANX
Banx |
BANX | $8,337,517 | $1.46 | 5,708,331 * | $12,998 | 0.02% | -0.32% | 1.14% | |
| 11 |
PPC
Peercoin |
PPC | $7,294,331 | $0.326387 | 22,348,753 | $89,480 | -0.10% | -1.73% | 28.67% | |
| 12 |
BCN
Bytecoin |
BCN | $4,547,448 | $0.000026 | 173,102,003,171 | $8,049 | 1.12% | 16.57% | 1.29% | |
| 13 |
FAIR
FairCoin |
FAIR | $4,367,566 | $0.084380 | 51,760,774 * | $6,307 | -0.41% | -5.51% | 111.11% | |
| 14 |
NMC
Namecoin |
NMC | $4,016,975 | $0.346378 | 11,597,072 | $14,282 | -0.41% | -2.66% | 12.25% | |
| 15 |
XMR
Monero |
XMR | $3,697,834 | $0.475151 | 7,782,436 | $21,504 | 0.04% | -0.56% | -20.23% | |
| 16 |
IFC
Infinitecoin |
IFC | $3,146,008 | $0.000035 | 90,596,269,134 | $93,667 | -0.60% | -9.67% | 43.08% | |
| 17 |
YBC
YbCoin |
YBC | $2,727,832 | $0.909277 | 3,000,000 * | $56,206 | -0.10% | -2.27% | 1.30% | |
| 18 |
BLK
BlackCoin |
BLK | $2,568,294 | $0.034285 | 74,910,980 * | $84,734 | -0.45% | -16.03% | 115.53% | |
| 19 |
MONA
MonaCoin |
MONA | $2,430,601 | $0.122208 | 19,888,975 | $3,607 | 0.20% | 0.15% | 1.30% | |
| 20 |
XCP
Counterparty |
XCP | $2,427,028 | $0.918859 | 2,641,349 * | $1,028 | 0.03% | 0.87% | 0.66% | |
| 21 |
FC2
FuelCoin |
FC2 | $2,009,726 | $0.020056 | 100,206,032 | $1,190 | 0.59% | -0.45% | 0.11% | |
| 22 |
UNITY
SuperNET |
UNITY | $1,982,205 | $2.43 | 816,061 * | $2,588 | -0.31% | -3.76% | 29.42% | |
| 23 |
XPY
PayCoin |
XPY | $1,869,887 | $0.117821 | 15,870,540 | $6,380 | 0.66% | -9.69% | -29.50% | |
| 24 |
XEM
NEM |
XEM | $1,586,439 | $0.000176 | 8,999,999,999 * | $4,836 | 0.22% | -2.48% | 11.76% | |
| 25 |
NSR
NuShares |
NSR | $1,477,120 | $0.001813 | 814,687,610 * | $4,088 | 0.48% | -10.22% | -9.39% | |
| 26 |
NOTE
DNotes |
NOTE | $1,429,765 | $0.014351 | 99,628,094 | $3,510 | -0.02% | 15.12% | 43.98% | |
| 27 |
SWARM
Swarm |
SWARM | $1,272,381 | $0.012731 | 99,945,431 * | Low Vol | 0.02% | 11.71% | 7.54% | |
| 28 |
VTC
Vertcoin |
VTC | $1,264,701 | $0.084418 | 14,981,350 | $40,104 | 0.29% | 15.12% | 552.28% | |
| 29 |
VRC
VeriCoin |
VRC | $1,200,292 | $0.044283 | 27,104,964 | $25,612 | 0.68% | 19.12% | 55.44% | |
| 30 |
ARCH
ARCHcoin |
ARCH | $1,178,482 | $0.072067 | 16,352,607 * | $4,601 | -0.52% | -5.26% | -11.56% | |
| 31 |
GEMZ
GetGems |
GEMZ | $1,164,702 | $0.013215 | 88,135,217 * | Low Vol | -0.10% | 2.56% | -6.21% | |
| 32 |
DEX
InstantDEX |
DEX | $1,143,200 | $1.14 | 1,000,000 * | Low Vol | -0.58% | -17.50% | 17.64% | |
| 33 |
XUSD
CoinoUSD |
XUSD | $1,112,182 | $0.941775 | 1,180,942 * | $1,108 | -0.12% | -4.31% | 0.37% | |
| 34 |
BTCD
BitcoinDark |
BTCD | $1,065,288 | $0.874261 | 1,218,502 | $1,495 | -0.02% | -1.46% | 7.18% | |
| 35 |
START
Startcoin |
START | $1,018,652 | $0.041755 | 24,395,681 | $4,631 | -0.12% | -3.16% | 38.82% | |
| 36 |
CELL
SolarFarm |
CELL | $984,002 | $0.011176 | 88,046,150 * | Low Vol | -0.11% | 19.02% | 21.86% | |
| 37 |
MAX
MaxCoin |
MAX | $963,656 | $0.023243 | 41,459,435 | $10,954 | -0.27% | 11.35% | 247.24% | |
| 38 |
RBT
Rimbit |
RBT | $945,997 | $0.008418 | 112,378,426 * | Low Vol | -2.86% | -43.80% | -25.82% | |
| 39 |
ETC
Ethercoin |
ETC | $910,108 | $0.910108 | 1,000,000 * | $792 | -0.11% | 14.87% | -1.43% | |
| 40 |
USNBT
NuBits |
USNBT | $890,917 | $0.997602 | 893,059 * | $5,478 | -0.03% | 0.21% | 0.43% | |
| 41 |
CLAM
Clams |
CLAM | $890,825 | $1.28 | 694,039 * | $11,978 | -0.02% | -1.34% | 4.13% | |
| 42 |
SDC
ShadowCash |
SDC | $854,917 | $0.131997 | 6,476,812 * | $24,427 | 0.03% | 8.82% | 11.16% | |
| 43 |
OMNI
Omni |
OMNI | $829,558 | $1.54 | 540,397 * | Low Vol | -1.32% | -0.26% | -7.36% | |
| 44 |
SJCX
Storjcoin X |
SJCX | $793,236 | $0.019131 | 41,464,404 * | Low Vol | 0.43% | 3.22% | -17.96% | |
| 45 |
XDN
DigitalNote |
XDN | $656,635 | $0.000096 | 6,840,442,071 | $4,336 | 0.64% | 12.52% | 60.70% | |
| 46 |
WDC
WorldCoin |
WDC | $653,933 | $0.008382 | 78,016,537 | $9,565 | -0.28% | -12.89% | 84.58% | |
| 47 |
XPM
Primecoin |
XPM | $598,198 | $0.059166 | 10,110,479 | $18,156 | -0.40% | -5.74% | 100.46% | |
| 48 |
MEC
Megacoin |
MEC | $551,424 | $0.019117 | 28,845,087 | $8,535 | -0.64% | -16.35% | 64.26% | |
| 49 |
PANGEA
Pangea Poker |
PANGEA | $541,041 | $0.541392 | 999,352 * | Low Vol | 0.00% | 2.38% | 43.66% | |
| 50 |
NXTV
NXTventure |
NXTV | $535,071 | $0.535071 | 1,000,000 * | Low Vol | 0.34% | 2.38% | 18.51% | |
| 51 |
UNO
Unobtanium |
UNO | $530,721 | $2.72 | 194,998 | $1,243 | 0.53% | 1.25% | 4.36% | |
| 52 |
ZET
Zetacoin |
ZET | $528,018 | $0.003255 | 162,194,176 | $3,946 | -0.18% | 0.62% | 69.90% | |
| 53 |
QRK
Quark |
QRK | $485,826 | $0.001951 | 248,965,784 | $11,985 | -0.72% | -10.28% | 56.87% | |
| 54 |
DGB
DigiByte |
DGB | $477,395 | $0.000113 | 4,233,508,462 | $1,239 | -0.10% | -0.03% | -0.85% | |
| 55 |
JINN
Jinn |
JINN | $463,531 | $4.64 | 100,000 * | Low Vol | -1.16% | -14.05% | 16.08% | |
| 56 |
NVC
Novacoin |
NVC | $451,960 | $0.427056 | 1,058,316 | $653 | 0.04% | -1.01% | 8.20% | |
| 57 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 58 |
XTC
TileCoin |
XTC | $434,356 | $0.004344 | 100,000,000 * | $5,303 | 0.04% | -1.83% | -7.63% | |
| 59 |
BLOCK
Blocknet |
BLOCK | $407,741 | $0.104661 | 3,895,835 * | $1,301 | -0.64% | -0.02% | -5.24% | |
| 60 |
PRO
ProsperityCoin |
PRO | $400,009 | $2.00 | 200,000 * | Low Vol | -0.01% | 2.00% | -0.21% | |
| 61 |
JLH
jl777hodl |
JLH | $396,972 | $0.039697 | 10,000,000 * | $980 | -0.37% | 0.34% | 53.31% | |
| 62 |
MINT
MintCoin |
MINT | $366,880 | $0.000017 | 21,220,400,957 * | $722 | -0.08% | 14.77% | 37.43% | |
| 63 |
LQD
LIQUID |
LQD | $358,328 | $3.73 | 96,000 * | Low Vol | 1.14% | -15.00% | 31.92% | |
| 64 |
CURE
Curecoin |
CURE | $355,568 | $0.014140 | 25,146,767 | Low Vol | 0.02% | -7.41% | 39.08% | |
| 65 |
NXTcoinsco
Tradebots |
NXTcoinsco | $353,788 | $0.356498 | 992,400 * | Low Vol | -0.12% | ? | 27.51% | |
| 66 |
FTC
Feathercoin |
FTC | $324,924 | $0.004466 | 72,761,280 | $2,675 | 0.11% | 0.16% | 42.02% | |
| 67 |
RDD
ReddCoin |
RDD | $320,815 | $0.000012 | 27,609,179,351 * | $3,141 | 0.21% | -9.69% | 44.87% | |
| 68 |
IXC
Ixcoin |
IXC | $320,278 | $0.015251 | 20,999,906 * | Low Vol | -1.09% | 6.36% | 8.40% | |
| 69 |
AUR
Auroracoin |
AUR | $316,622 | $0.046554 | 6,801,219 | $1,084 | -0.03% | -3.46% | -24.84% | |
| 70 |
EAC
EarthCoin |
EAC | $311,416 | $0.000041 | 7,543,056,306 | $8,993 | -0.40% | -4.09% | 63.99% | |
| 71 |
EMC
Emercoin |
EMC | $311,209 | $0.008853 | 35,152,821 | Low Vol | -0.42% | -2.10% | 1.78% | |
| 72 |
SYS
Syscoin |
SYS | $297,383 | $0.000720 | 412,825,630 | $530 | 0.10% | 2.60% | 9.68% | |
| 73 |
BILS
BilShares |
BILS | $293,708 | $0.000294 | 1,000,000,000 * | $20,976 | 0.46% | -11.34% | 41.43% | |
| 74 |
TIX
Tickets |
TIX | $274,656 | $0.000004 | 66,876,281,414 | $1,893 | -1.39% | -11.10% | 93.58% | |
| 75 |
CANN
CannabisCoin |
CANN | $271,749 | $0.003547 | 76,615,057 | $3,023 | -0.17% | -9.23% | 19.11% | |
| 76 |
ZEIT
Zeitcoin |
ZEIT | $261,940 | $0.000008 | 31,435,773,023 | Low Vol | 0.43% | 5.87% | 11.19% | |
| 77 |
GRC
GridCoin |
GRC | $256,205 | $0.000715 | 358,312,100 | Low Vol | -0.42% | -8.94% | 6.49% | |
| 78 |
PTS
BitShares PTS |
PTS | $252,000 | $0.000252 | 999,999,386 * | Low Vol | -0.84% | -1.89% | 18.53% | |
| 79 |
NAV
NavCoin |
NAV | $249,090 | $0.004270 | 58,332,826 * | Low Vol | 0.08% | 3.55% | 11.45% | |
| 80 |
XC
XCurrency |
XC | $241,794 | $0.043136 | 5,605,422 * | Low Vol | 0.55% | 17.86% | -8.99% | |
| 81 |
ANC
Anoncoin |
ANC | $240,794 | $0.141192 | 1,705,442 | $7,429 | -0.73% | -1.80% | 64.20% | |
| 82 |
APC
Applecoin |
APC | $229,384 | $0.010293 | 22,286,048 * | $3,744 | 0.26% | -14.42% | 54.38% | |
| 83 |
NLG
Gulden |
NLG | $226,312 | $0.000973 | 232,640,844 | $557 | 0.03% | 0.63% | -8.04% | |
| 84 |
TRUST
TrustPlus |
TRUST | $219,885 | $0.007007 | 31,379,758 * | Low Vol | 1.12% | 12.07% | -26.92% | |
| 85 |
QORA
Qora |
QORA | $215,492 | $0.000022 | 10,000,000,000 * | Low Vol | 0.02% | 5.66% | 19.66% | |
| 86 |
SLR
SolarCoin |
SLR | $211,027 | $0.006269 | 33,661,607 * | Low Vol | -0.06% | 1.33% | 5.64% | |
| 87 |
DGC
Digitalcoin |
DGC | $209,362 | $0.009131 | 22,928,654 | $3,555 | -0.93% | -12.95% | 44.45% | |
| 88 |
BITS
Bitswift |
BITS | $205,752 | $0.051081 | 4,027,918 * | Low Vol | 0.04% | -3.33% | 5.16% | |
| 89 |
NET
NetCoin |
NET | $193,750 | $0.000486 | 398,347,887 | $734 | 0.08% | -0.20% | -3.46% | |
| 90 |
CLOAK
CloakCoin |
CLOAK | $192,639 | $0.042050 | 4,581,199 * | Low Vol | -0.78% | -13.96% | 8.15% | |
| 91 |
MOON
Mooncoin |
MOON | $179,060 | $8.8e-07 | 202,942,705,640 | Low Vol | -0.11% | 0.54% | 29.55% | |
| 92 |
NXTTY
Nxttycoin |
NXTTY | $176,816 | $0.000177 | 1,000,000,000 * | Low Vol | -0.13% | 9.32% | 226.06% | |
| 93 |
XSI
StabilityShares |
XSI | $174,738 | $0.019957 | 8,755,672 | $13,441 | -0.43% | 2.41% | 40.46% | |
| 94 |
JAY
Jay |
JAY | $170,696 | $0.172343 | 990,440 * | Low Vol | -0.14% | -4.01% | -0.47% | |
| 95 |
NXTprivacy
NXTprivacy |
NXTprivacy | $165,190 | $0.165190 | 1,000,000 * | Low Vol | -0.13% | -4.12% | 21.42% | |
| 96 |
BITB
Bean Cash |
BITB | $164,433 | $0.000221 | 744,902,771 * | $3,128 | -0.59% | -14.66% | 43.42% | |
| 97 |
POT
PotCoin |
POT | $162,942 | $0.000807 | 201,961,934 | $1,466 | 0.35% | 5.61% | 5.38% | |
| 98 |
BURST
Burst |
BURST | $160,125 | $0.000193 | 830,014,996 | $553 | 0.06% | -3.69% | 0.75% | |
| 99 |
POP
PopularCoin |
POP | $159,984 | $0.000051 | 3,111,176,343 | Low Vol | 0.00% | 2545.36% | 4170.72% | |
| 100 |
IOC
I/O Coin |
IOC | $158,310 | $0.009792 | 16,167,230 * | $907 | -0.40% | 4.92% | 42.35% | |
| 101 |
DMD
Diamond |
DMD | $158,153 | $0.149168 | 1,060,237 | Low Vol | 0.08% | -9.80% | 2.03% | |
| 102 |
BITUSD
bitUSD |
BITUSD | $156,200 | $1.06 | 147,804 * | $7,366 | 0.25% | -8.41% | 0.68% | |
| 103 |
TEK
TEKcoin |
TEK | $152,113 | $0.008650 | 17,585,152 | Low Vol | 0.26% | 4.58% | 5.91% | |
| 104 |
ATOMIC
ATOMIC |
ATOMIC | $143,956 | $0.235994 | 610,000 * | Low Vol | -0.13% | -5.02% | ? | |
| 105 |
ZCC
ZcCoin |
ZCC | $143,927 | $0.008294 | 17,352,849 | $9,301 | 0.09% | -12.75% | 36.99% | |
| 106 |
BAY
BitBay |
BAY | $141,384 | $0.000141 | 1,000,939,360 * | Low Vol | 0.03% | -2.93% | -6.46% | |
| 107 |
TIPS
FedoraCoin |
TIPS | $137,960 | $4.9e-07 | 280,846,322,360 | $7,122 | -1.61% | 13.83% | 167.91% | |
| 108 |
BITCNY
bitCNY |
BITCNY | $136,742 | $0.162922 | 839,314 * | $72,805 | -0.19% | 0.58% | -1.95% | |
| 109 |
MRKT
FreeMarket |
MRKT | $135,865 | $0.188701 | 720,000 * | Low Vol | -0.13% | 27.77% | 31.54% | |
| 110 |
DVC
Devcoin |
DVC | $131,504 | $0.000014 | 9,314,043,958 | $1,073 | 0.84% | -6.17% | 41.37% | |
| 111 |
GLD
GoldCoin |
GLD | $128,806 | $0.003719 | 34,637,632 | $605 | -0.06% | 6.50% | 16.53% | |
| 112 |
MMNXT
MMNXT |
MMNXT | $126,372 | $0.012362 | 10,222,486 * | $688 | 0.26% | -4.79% | 21.71% | |
| 113 |
TAG
TagCoin |
TAG | $124,031 | $0.039412 | 3,147,029 | $6,921 | -0.61% | -16.46% | 178.54% | |
| 114 |
XAUR
Xaurum |
XAUR | $122,967 | $121.03 | 1,016 * | $1,430 | 1.43% | 14.71% | 10.30% | |
| 115 |
XVC
Vcash |
XVC | $119,228 | $0.015558 | 7,663,231 | Low Vol | -0.31% | -5.74% | -8.79% | |
| 116 |
HYPER
Hyper |
HYPER | $119,073 | $0.029156 | 4,083,920 | Low Vol | 0.28% | 4.05% | 0.77% | |
| 117 |
FLO
FLO |
FLO | $117,505 | $0.001396 | 84,164,850 | $653 | -2.01% | -5.03% | -8.02% | |
| 118 |
HZ
Horizon |
HZ | $117,472 | $0.000173 | 680,865,886 * | $731 | 0.15% | 4.99% | -1.35% | |
| 119 |
URO
Uro |
URO | $117,089 | $0.110924 | 1,055,582 | Low Vol | -0.05% | 0.95% | 13.75% | |
| 120 |
VIA
Viacoin |
VIA | $115,292 | $0.007444 | 15,488,363 | Low Vol | 0.63% | 4.06% | 21.80% | |
| 121 |
ZRC
ZiftrCOIN |
ZRC | $114,856 | $0.020824 | 5,515,516 | Low Vol | 0.00% | -2.22% | -17.55% | |
| 122 |
CRAVE
Crave |
CRAVE | $113,594 | $0.210801 | 538,869 * | $1,241 | -0.05% | -3.55% | -11.19% | |
| 123 |
BOST
BoostCoin |
BOST | $109,337 | $0.009289 | 11,770,180 | $11,494 | -0.51% | -20.60% | 36.46% | |
| 124 |
NAS
Nas |
NAS | $107,102 | $0.000011 | 10,000,000,000 * | Low Vol | 0.30% | -27.18% | 126.24% | |
| 125 |
VASH
VPNCoin |
VASH | $96,364 | $0.000241 | 400,186,428 * | $672 | 0.07% | -3.28% | 24.29% | |
| 126 |
RIC
Riecoin |
RIC | $96,167 | $0.007223 | 13,313,559 | $2,338 | 0.31% | -20.81% | 96.29% | |
| 127 |
AC
AsiaCoin |
AC | $94,025 | $0.000347 | 271,040,495 | Low Vol | -2.64% | -17.84% | -13.08% | |
| 128 |
FIBRE
Fibre |
FIBRE | $92,532 | $0.146541 | 631,444 * | Low Vol | -0.11% | -4.64% | 29.37% | |
| 129 |
XVG
Verge |
XVG | $92,365 | $0.000011 | 8,357,520,833 | Low Vol | 0.33% | 4.04% | -15.87% | |
| 130 |
UNC
UnionCoin |
UNC | $91,348 | $0.010890 | 8,388,608 | $2,659 | 0.23% | -18.84% | 59.78% | |
| 131 |
HBN
HoboNickels |
HBN | $91,084 | $0.008157 | 11,166,758 | Low Vol | 0.30% | 4.74% | 6.42% | |
| 132 |
LXC
Librexcoin |
LXC | $89,620 | $0.009182 | 9,760,235 | $16,725 | -1.31% | 184.27% | 199.46% | |
| 133 |
MAZA
MAZA |
MAZA | $88,581 | $0.000123 | 719,500,676 | $594 | 0.19% | -4.33% | -10.62% | |
| 134 |
COVAL
Circuits of V... |
COVAL | $86,479 | $0.000216 | 400,000,000 * | Low Vol | 0.11% | -13.42% | -27.02% | |
| 135 |
UBQ
Ubiq |
UBQ | $81,336 | $0.024016 | 3,386,686 | Low Vol | -0.11% | -0.03% | -17.02% | |
| 136 |
DEM
Deutsche eMark |
DEM | $79,584 | $0.004732 | 16,818,525 | Low Vol | -0.50% | 0.04% | -9.87% | |
| 137 |
HYP
HyperStake |
HYP | $78,197 | $0.000381 | 205,058,211 * | $1,238 | -0.37% | 15.00% | 40.91% | |
| 138 |
AMBER
AmberCoin |
AMBER | $76,039 | $0.016670 | 4,561,425 | Low Vol | -0.09% | -4.02% | -2.11% | |
| 139 |
XST
Stealth |
XST | $72,905 | $0.003341 | 21,820,778 | Low Vol | -0.56% | 7.05% | 12.19% | |
| 140 |
SRC
SecureCoin |
SRC | $72,422 | $0.031923 | 2,268,625 | $3,290 | -1.68% | -18.74% | 183.97% | |
| 141 |
FRC
Freicoin |
FRC | $69,736 | $0.001517 | 45,962,594 | Low Vol | -0.88% | 11.58% | 31.62% | |
| 142 |
BBR
Boolberry |
BBR | $68,710 | $0.016860 | 4,075,417 | Low Vol | 0.93% | 0.47% | 0.16% | |
| 143 |
OPAL
Opal |
OPAL | $67,150 | $0.004468 | 15,028,788 * | Low Vol | 0.41% | -3.72% | -1.55% | |
| 144 |
XCN
Cryptonite |
XCN | $66,033 | $0.000648 | 101,971,813 | $1,380 | 0.57% | 19.17% | 409.04% | |
| 145 |
GAM
Gambit |
GAM | $65,279 | $0.032799 | 1,990,269 * | $2,031 | -0.09% | 4.46% | ? | |
| 146 |
KARMA
Karmacoin |
KARMA | $65,133 | $9.8e-07 | 66,542,261,218 | Low Vol | 0.50% | -1.48% | 39.88% | |
| 147 |
MMC
Memorycoin |
MMC | $64,750 | $0.006435 | 10,062,715 | Low Vol | -0.06% | -5.39% | 56.73% | |
| 148 |
BLU
BlueCoin |
BLU | $63,743 | $0.000112 | 567,186,597 | Low Vol | -0.23% | 15.38% | 18.80% | |
| 149 |
MMXIV
Maieuticoin |
MMXIV | $63,399 | $0.024931 | 2,543,004 | $1,167 | -0.65% | -7.44% | -11.10% | |
| 150 |
SPR
SpreadCoin |
SPR | $62,774 | $0.023108 | 2,716,558 | $658 | -1.41% | -0.24% | -9.82% | |
| 151 |
TRON
Positron |
TRON | $60,127 | $0.037078 | 1,621,636 * | $5,339 | -0.35% | -9.68% | -22.18% | |
| 152 |
SMLY
SmileyCoin |
SMLY | $59,523 | $0.000002 | 24,859,685,556 | Low Vol | 0.02% | -0.33% | 1.14% | |
| 153 |
XMY
Myriad |
XMY | $59,414 | $0.000060 | 997,666,500 | $954 | 0.29% | -8.68% | 26.17% | |
| 154 |
XBS
BitStake |
XBS | $59,282 | $0.045489 | 1,303,210 * | $756 | -0.28% | 4.00% | 10.82% | |
| 155 |
UTC
UltraCoin |
UTC | $57,785 | $0.001894 | 30,511,369 | Low Vol | 0.48% | 7.53% | 8.84% | |
| 156 |
MARYJ
MaryJane |
MARYJ | $57,338 | $0.003736 | 15,348,332 * | Low Vol | 0.01% | 5.53% | 7.05% | |
| 157 |
HTML5
HTML5COIN |
HTML5 | $56,606 | $0.000001 | 40,659,020,000 | Low Vol | 0.30% | -0.88% | 11.18% | |
| 158 |
XWC
WhiteCoin |
XWC | $55,503 | $0.000182 | 305,382,688 * | Low Vol | 0.02% | 2.54% | 1.47% | |
| 159 |
BYC
Bytecent |
BYC | $54,733 | $0.108495 | 504,475 | $8,560 | 0.02% | 4.79% | 24.62% | |
| 160 |
DEBUNE
DeBuNe |
DEBUNE | $54,578 | $0.237055 | 230,231 * | Low Vol | -0.13% | -16.75% | 30.29% | |
| 161 |
RBY
Rubycoin |
RBY | $54,144 | $0.002449 | 22,105,112 * | Low Vol | -0.07% | -6.79% | -15.14% | |
| 162 |
SMBR
Sembro Token |
SMBR | $53,854 | $0.021593 | 2,494,092 * | Low Vol | 0.02% | -4.96% | 1.32% | |
| 163 |
RIN
Ringo |
RIN | $51,552 | $0.000520 | 99,218,917 | Low Vol | 0.02% | -0.33% | ? | |
| 164 |
OC
OrangeCoin |
OC | $51,507 | $0.000915 | 56,312,581 * | Low Vol | 0.02% | 37.19% | 79.22% | |
| 165 |
PINK
PinkCoin |
PINK | $50,404 | $0.000138 | 364,563,446 | Low Vol | 1.63% | 6.17% | 6.75% | |
| 166 |
RED
RedCoin |
RED | $49,593 | $0.000823 | 60,288,066 | Low Vol | -1.16% | -2.83% | 75.95% | |
| 167 |
XAI
Sapience AIFX |
XAI | $48,264 | $0.071222 | 677,661 * | Low Vol | -0.02% | -3.33% | -22.62% | |
| 168 |
FLAP
FlappyCoin |
FLAP | $47,607 | $6.8e-07 | 69,864,678,452 | Low Vol | -0.07% | -4.53% | 40.55% | |
| 169 |
BQC
BBQCoin |
BQC | $47,533 | $0.001109 | 42,862,126 | $619 | -1.07% | 1.07% | 120.07% | |
| 170 |
BLITZ
Blitzcash |
BLITZ | $47,008 | $0.012585 | 3,735,206 * | Low Vol | 0.01% | -16.58% | -22.59% | |
| 171 |
FLT
FlutterCoin |
FLT | $46,300 | $0.000179 | 258,745,338 | $1,069 | 0.92% | 7.34% | 3.16% | |
| 172 |
MED
Mediterranean... |
MED | $46,118 | $0.001276 | 36,141,705 | Low Vol | -2.17% | 5.75% | 107.51% | |
| 173 |
CACH
CacheCoin |
CACH | $45,292 | $0.018459 | 2,453,570 | $929 | -1.21% | -2.27% | -30.39% | |
| 174 |
PRT
Particle |
PRT | $44,778 | $0.000063 | 714,506,932 | Low Vol | 0.02% | -9.78% | 41.39% | |
| 175 |
SIGU
Singular |
SIGU | $42,720 | $0.060886 | 701,628 * | Low Vol | -2.84% | -12.74% | 54.22% | |
| 176 |
TRC
Terracoin |
TRC | $42,348 | $0.004171 | 10,152,770 | Low Vol | -0.50% | 2.59% | 4.21% | |
| 177 |
CBX
Bullion |
CBX | $41,917 | $0.043663 | 960,003 | Low Vol | -0.04% | -3.03% | 2.46% | |
| 178 |
SYNC
Sync |
SYNC | $41,103 | $34.96 | 1,176 * | Low Vol | 0.33% | 1.62% | -11.74% | |
| 179 |
COL
Colossuscoin |
COL | $38,192 | $1.2e-07 | 312,889,440,517 | Low Vol | -1.06% | 23.35% | 67.86% | |
| 180 |
UNB
UnbreakableCoin |
UNB | $37,970 | $0.016942 | 2,241,150 | $2,450 | 0.59% | -8.90% | 14.81% | |
| 181 |
NOBL
NobleCoin |
NOBL | $37,387 | $0.000017 | 2,230,642,254 | Low Vol | -0.67% | -0.74% | 1.53% | |
| 182 |
ABY
ArtByte |
ABY | $37,178 | $0.000079 | 472,788,989 | Low Vol | 0.22% | -2.88% | 0.98% | |
| 183 |
NXS
Nexus |
NXS | $36,025 | $0.001964 | 18,346,731 | Low Vol | 2.83% | 0.23% | 30.82% | |
| 184 |
EXC
Extremecoin |
EXC | $35,104 | $0.009540 | 3,679,581 | Low Vol | 1.88% | 5.99% | 167.98% | |
| 185 |
PND
Pandacoin |
PND | $35,005 | $0.000001 | 32,504,792,222 | Low Vol | -3.65% | -16.23% | 146.38% | |
| 186 |
CAP
Bottlecaps |
CAP | $34,548 | $0.002058 | 16,791,205 | Low Vol | -0.08% | -5.44% | 5.33% | |
| 187 |
SLING
Sling |
SLING | $34,079 | $0.044274 | 769,733 * | $751 | 0.27% | 1.95% | -10.77% | |
| 188 |
C2
Coin2.1 |
C2 | $32,671 | $0.000327 | 99,976,323 * | Low Vol | 0.47% | -5.50% | 21.53% | |
| 189 |
XMG
Magi |
XMG | $32,166 | $0.013320 | 2,414,810 | Low Vol | -0.52% | 5.18% | -8.28% | |
| 190 |
GEO
GeoCoin |
GEO | $32,058 | $0.021208 | 1,511,594 * | Low Vol | -0.67% | 15.97% | 1.04% | |
| 191 |
YAC
Yacoin |
YAC | $31,944 | $0.000685 | 46,651,872 | Low Vol | -0.07% | -8.13% | 57.89% | |
| 192 |
DIME
Dimecoin |
DIME | $30,947 | $1e-07 | 299,580,260,352 | Low Vol | -1.29% | 1.65% | 42.42% | |
| 193 |
LDOGE
LiteDoge |
LDOGE | $29,452 | $0.000007 | 4,098,276,305 * | Low Vol | 0.02% | -0.17% | -22.50% | |
| 194 |
CRYPT
CryptCoin |
CRYPT | $29,339 | $0.004873 | 6,020,549 | Low Vol | 2.11% | 28.78% | 38.35% | |
| 195 |
BCX
BattleCoin |
BCX | $28,360 | $0.000468 | 60,552,166 | Low Vol | -0.78% | 75.65% | 108.19% | |
| 196 |
AM
AeroMe |
AM | $28,184 | $0.002337 | 12,060,456 * | Low Vol | 0.02% | -4.54% | -16.71% | |
| 197 |
PLUGIN
NxtPlugins |
PLUGIN | $27,931 | $0.055862 | 500,000 * | Low Vol | 0.76% | 0.95% | ? | |
| 198 |
NEOS
NeosCoin |
NEOS | $27,456 | $0.005146 | 5,335,216 | Low Vol | 0.71% | 3.65% | 5.29% | |
| 199 |
OMC
Omnicoin |
OMC | $27,360 | $0.002819 | 9,706,344 | Low Vol | -0.20% | -0.84% | -18.31% | |
| 200 |
SXC
Sexcoin |
SXC | $26,977 | $0.000271 | 99,593,751 | Low Vol | 0.46% | -7.83% | 14.72% | |
| 201 |
EFL
e-Gulden |
EFL | $26,564 | $0.004964 | 5,351,088 | Low Vol | 1.58% | 6.02% | 3.63% | |
| 202 |
BTB
BitBar |
BTB | $25,753 | $1.43 | 18,029 | Low Vol | -0.08% | 20.24% | 89.56% | |
| 203 |
J
Joincoin |
J | $25,301 | $0.015564 | 1,625,671 | Low Vol | 0.02% | 8.21% | 7.02% | |
| 204 |
KORE
Kore |
KORE | $24,197 | $0.013560 | 1,784,484 * | Low Vol | 1.03% | 6.75% | -6.77% | |
| 205 |
GAME
GameCredits |
GAME | $22,493 | $0.000464 | 48,452,787 | Low Vol | 1.02% | 22.99% | 13.64% | |
| 206 |
PTC
Pesetacoin |
PTC | $22,278 | $0.000188 | 118,608,363 | Low Vol | 1.59% | 2.14% | 11.75% | |
| 207 |
CESC
CryptoEscudo |
CESC | $21,840 | $0.000172 | 126,687,197 | Low Vol | 0.02% | -0.20% | 15.45% | |
| 208 |
TES
TeslaCoin |
TES | $21,668 | $0.000358 | 60,552,166 | Low Vol | -1.56% | -7.58% | -12.11% | |
| 209 |
NKT
Nakamoto Dark |
NKT | $21,181 | $0.000239 | 88,494,443 | Low Vol | 0.10% | 5.15% | -5.53% | |
| 210 |
PLNC
PLNcoin |
PLNC | $21,064 | $0.001233 | 17,089,600 | Low Vol | -5.74% | 105.24% | 146.76% | |
| 211 |
RBBT
RabbitCoin |
RBBT | $20,911 | $2.1e-07 | 100,715,606,023 | Low Vol | -0.56% | -22.57% | 43.12% | |
| 212 |
FST
Fastcoin |
FST | $20,695 | $0.000173 | 119,320,095 | Low Vol | -0.03% | 6.60% | 37.99% | |
| 213 |
VTA
Virtacoin |
VTA | $20,641 | $0.000002 | 9,986,837,209 | Low Vol | -0.23% | -1.52% | 1.11% | |
| 214 |
EMC2
Einsteinium |
EMC2 | $20,601 | $0.000117 | 176,005,451 | Low Vol | -1.01% | -2.35% | -4.81% | |
| 215 |
NYAN
Nyancoin |
NYAN | $20,235 | $0.000099 | 204,906,084 | Low Vol | 0.27% | -4.88% | -4.51% | |
| 216 |
PHS
Philosopher S... |
PHS | $19,955 | $0.008215 | 2,429,219 * | Low Vol | -0.01% | 2.68% | -16.38% | |
| 217 |
COMM
CommunityCoin |
COMM | $19,754 | $0.000019 | 1,057,344,896 * | Low Vol | 2.79% | -10.81% | 12.10% | |
| 218 |
CTM
ContinuumCoin |
CTM | $19,631 | $2.2e-07 | 88,538,349,156 | Low Vol | 1.54% | -7.34% | 27.37% | |
| 219 |
GRS
Groestlcoin |
GRS | $19,295 | $0.000336 | 57,449,926 | Low Vol | 0.10% | -6.39% | 16.77% | |
| 220 |
CCN
CannaCoin |
CCN | $17,980 | $0.003875 | 4,639,984 | Low Vol | 0.55% | -8.69% | -13.32% | |
| 221 |
CSC
CasinoCoin |
CSC | $17,962 | $0.000564 | 31,858,395 * | Low Vol | -0.61% | -5.37% | -11.91% | |
| 222 |
LTCD
LitecoinDark |
LTCD | $17,949 | $0.000228 | 78,894,060 | Low Vol | -0.35% | 18.42% | 25.13% | |
| 223 |
HVC
Heavycoin |
HVC | $17,799 | $0.000202 | 88,290,328 | Low Vol | 2.35% | 41.81% | 118.34% | |
| 224 |
ORB
Orbitcoin |
ORB | $17,651 | $0.008710 | 2,026,537 | Low Vol | -0.37% | -3.12% | -21.03% | |
| 225 |
NRS
NoirShares |
NRS | $17,640 | $0.007120 | 2,477,481 | Low Vol | -5.20% | -27.57% | 49.78% | |
| 226 |
BTM
Bitmark |
BTM | $17,230 | $0.018431 | 934,860 | Low Vol | 0.04% | -20.04% | -34.42% | |
| 227 |
SUPER
SuperCoin |
SUPER | $17,223 | $0.000573 | 30,050,531 | Low Vol | -1.22% | -1.45% | -2.43% | |
| 228 |
VOOT
VootCoin |
VOOT | $16,622 | $0.000240 | 69,280,656 | Low Vol | -3.82% | -42.95% | 47.66% | |
| 229 |
BTI
Blockchain Techs |
BTI | $16,324 | $0.002716 | 6,009,980 * | Low Vol | 7.43% | -27.56% | -53.98% | |
| 230 |
FLDC
FoldingCoin |
FLDC | $16,320 | $0.000105 | 156,000,000 * | Low Vol | 1.36% | 9.17% | 2.88% | |
| 231 |
GLC
GlobalCoin |
GLC | $16,219 | $0.000260 | 62,371,210 | Low Vol | -0.36% | 9.51% | 24.82% | |
| 232 |
BLC
Blakecoin |
BLC | $16,051 | $0.002435 | 6,591,002 | Low Vol | 0.74% | 8.67% | 4.89% | |
| 233 |
WETK
WeedTokens |
WETK | $15,896 | $0.001587 | 10,013,708 | Low Vol | 0.02% | -0.33% | 196.70% | |
| 234 |
MIN
Mineralscoin |
MIN | $15,248 | $0.000562 | 27,134,899 * | Low Vol | -0.96% | -4.48% | 4.65% | |
| 235 |
QTL
Quatloo |
QTL | $15,152 | $0.003824 | 3,962,477 | Low Vol | 0.01% | -2.99% | -16.38% | |
| 236 |
MWC
MultiWalletCoin |
MWC | $14,487 | $0.000532 | 27,254,738 * | Low Vol | 0.02% | 24.54% | 1.15% | |
| 237 |
SPHR
Sphere |
SPHR | $14,114 | $0.005280 | 2,673,077 * | $1,750 | -0.04% | -7.11% | 26.30% | |
| 238 |
SPA
SpainCoin |
SPA | $14,087 | $0.000563 | 25,034,211 | Low Vol | 4.18% | 19.96% | 51.03% | |
| 239 |
NTRN
Neutron |
NTRN | $13,358 | $0.008758 | 1,525,123 * | Low Vol | 3.05% | -5.61% | 43.52% | |
| 240 |
SSD
Sonic |
SSD | $13,125 | $0.000599 | 21,929,431 * | Low Vol | 0.50% | -12.45% | 41.95% | |
| 241 |
LEAF
LeafCoin |
LEAF | $13,114 | $8.6e-07 | 15,322,977,853 | Low Vol | -0.79% | -14.39% | 59.20% | |
| 242 |
FRK
Franko |
FRK | $13,097 | $0.030396 | 430,865 | Low Vol | 0.18% | 3.84% | 23.26% | |
| 243 |
QBK
Qibuck |
QBK | $12,924 | $0.025212 | 512,598 * | Low Vol | 0.24% | 4.04% | -2.30% | |
| 244 |
SILK
Silkcoin |
SILK | $12,918 | $0.000297 | 43,507,461 | Low Vol | -1.55% | 33.87% | 22.43% | |
| 245 |
BSTY
GlobalBoost-Y |
BSTY | $12,837 | $0.001861 | 6,897,161 | $1,011 | 0.41% | -1.37% | -3.02% | |
| 246 |
METAL
MetalCoin |
METAL | $12,341 | $0.000160 | 76,925,527 * | Low Vol | 0.02% | 7.82% | -22.35% | |
| 247 |
DTC
DayTraderCoin |
DTC | $12,199 | $0.010866 | 1,122,718 * | $937 | 0.02% | -23.31% | 13.32% | |
| 248 |
MEOW
Kittehcoin |
MEOW | $12,050 | $5.1e-07 | 23,797,027,505 | Low Vol | 1.12% | -8.04% | 76.85% | |
| 249 |
MTR
MasterTraderCoin |
MTR | $11,972 | $0.095238 | 125,703 * | Low Vol | -2.11% | 14.78% | -3.95% | |
| 250 |
KEY
KeyCoin |
KEY | $11,857 | $0.012807 | 925,881 * | Low Vol | 0.20% | 3.20% | 42.25% | |
| 251 |
BITBTC
bitBTC |
BITBTC | $10,996 | $217.18 | 50.629721 * | $1,908 | -0.68% | -16.49% | -10.48% | |
| 252 |
TEETH
GorillaTeeth |
TEETH | $10,998 | $0.077797 | 141,370 * | Low Vol | -7.43% | -23.97% | -66.61% | |
| 253 |
APEX
ApexCoin |
APEX | $10,949 | $0.001798 | 6,088,386 * | Low Vol | 0.89% | -6.30% | -0.38% | |
| 254 |
TIT
Titcoin |
TIT | $10,887 | $0.000426 | 25,532,844 | Low Vol | -0.63% | -3.17% | 46.41% | |
| 255 |
RZR
Razor |
RZR | $10,709 | $0.005355 | 1,999,895 | Low Vol | -0.38% | -20.62% | 0.50% | |
| 256 |
LOT
LottoCoin |
LOT | $10,706 | $7.4e-07 | 14,491,014,421 | Low Vol | -0.76% | 10.06% | 39.96% | |
| 257 |
MARS
Marscoin |
MARS | $10,633 | $0.000678 | 15,674,957 | Low Vol | -0.08% | -24.41% | 1.81% | |
| 258 |
FRAC
Fractalcoin |
FRAC | $10,578 | $0.014384 | 735,422 | Low Vol | 0.02% | -0.29% | 26.35% | |
| 259 |
BITGOLD
bitGold |
BITGOLD | $10,513 | $1113.18 | 9.443809 * | $1,615 | -0.68% | -15.81% | -11.27% | |
| 260 |
KUMA
Kumacoin |
KUMA | $10,430 | $0.000057 | 182,512,440 | Low Vol | 3.26% | 1.27% | 119.46% | |
| 261 |
UFO
Uniform Fisca... |
UFO | $10,311 | $0.000005 | 2,153,111,956 | Low Vol | 0.02% | -0.33% | 1.14% | |
| 262 |
KOBO
Kobocoin |
KOBO | $10,093 | $0.000419 | 24,091,443 * | Low Vol | -1.26% | -36.44% | -12.36% | |
| 263 |
PKB
ParkByte |
PKB | $9,953 | $0.004167 | 2,388,357 * | $648 | 0.16% | -59.28% | ? | |
| 264 |
CLR
Copperlark |
CLR | $9,933 | $0.000802 | 12,391,932 | Low Vol | 0.08% | -5.35% | -25.58% | |
| 265 |
TRI
Triangles |
TRI | $9,932 | $0.200672 | 49,493 | Low Vol | 1.69% | 6.51% | 38.77% | |
| 266 |
PXC
Phoenixcoin |
PXC | $9,645 | $0.000304 | 31,764,920 | Low Vol | 0.43% | 20.41% | 41.37% | |
| 267 |
COOL
CoolCoin |
COOL | $9,424 | $0.000091 | 104,047,705 * | Low Vol | -2.03% | 2.11% | -13.02% | |
| 268 |
DTC
Datacoin |
DTC | $9,111 | $0.005317 | 1,713,492 | $791 | -1.20% | -3.16% | -57.97% | |
| 269 |
MNE
Munne |
MNE | $9,032 | $0.001878 | 4,809,495 * | Low Vol | 0.55% | -2.00% | 35.61% | |
| 270 |
GAIA
GAIA |
GAIA | $9,003 | $0.000374 | 24,101,381 * | Low Vol | 0.02% | -0.61% | -14.49% | |
| 271 |
STX
StealthCash |
STX | $8,985 | $0.008121 | 1,106,486 * | Low Vol | 3.05% | -1.25% | ? | |
| 272 |
SHELL
ShellCoin |
SHELL | $8,811 | $0.002478 | 3,555,420 * | Low Vol | -2.83% | 3.41% | -34.77% | |
| 273 |
BUK
CryptoBuck |
BUK | $8,719 | $0.006695 | 1,302,192 | Low Vol | -5.41% | 17.20% | 25.47% | |
| 274 |
PIGGY
Piggycoin |
PIGGY | $8,714 | $0.000018 | 474,682,385 | Low Vol | 1.21% | 9.17% | -4.41% | |
| 275 |
DSH
Dashcoin |
DSH | $8,694 | $8.1e-08 | 107,629,944,141 | Low Vol | 0.04% | -2.91% | -28.86% | |
| 276 |
CON
PayCon |
CON | $8,523 | $0.001216 | 7,009,048 * | Low Vol | 1.35% | -13.69% | -8.93% | |
| 277 |
SMC
SmartCoin |
SMC | $8,221 | $0.000444 | 18,534,784 | Low Vol | -0.08% | 1.07% | 16.71% | |
| 278 |
MUE
MonetaryUnit |
MUE | $8,110 | $0.000139 | 58,187,453 | Low Vol | -1.05% | -1.78% | -2.32% | |
| 279 |
CDN
Canada eCoin |
CDN | $7,822 | $0.000128 | 60,886,472 | Low Vol | 0.63% | 31.10% | 178.26% | |
| 280 |
IEC
IvugeoCoin |
IEC | $7,691 | $0.067933 | 113,215 * | Low Vol | -0.17% | -7.76% | -20.76% | |
| 281 |
BITSILVER
bitSilver |
BITSILVER | $7,646 | $15.31 | 500 * | $5,486 | -0.68% | -16.77% | -16.95% | |
| 282 |
CIN
Cinder |
CIN | $7,635 | $0.000067 | 114,226,101 * | Low Vol | 0.02% | -0.90% | 37.59% | |
| 283 |
ENRG
Energycoin |
ENRG | $7,582 | $0.000066 | 114,625,829 | Low Vol | 0.17% | 7.55% | 29.75% | |
| 284 |
ASC
AsicCoin |
ASC | $7,430 | $0.000014 | 538,053,251 | Low Vol | -1.01% | -5.67% | 19.91% | |
| 285 |
CYP
Cypher |
CYP | $7,366 | $0.001162 | 6,336,390 * | Low Vol | -0.41% | 0.61% | -36.74% | |
| 286 |
EXCL
ExclusiveCoin |
EXCL | $7,169 | $0.000636 | 11,279,841 | Low Vol | -1.22% | -16.15% | -23.89% | |
| 287 |
CASH
Cashcoin |
CASH | $6,642 | $0.001459 | 4,551,861 | Low Vol | -1.61% | -8.26% | -27.60% | |
| 288 |
CXC
CheckOutCoin |
CXC | $6,611 | $0.001309 | 5,048,298 * | Low Vol | 0.24% | -6.00% | -3.30% | |
| 289 |
HUC
HunterCoin |
HUC | $6,599 | $0.001583 | 4,168,170 | Low Vol | -0.34% | -2.01% | 6.10% | |
| 290 |
EXE
Execoin |
EXE | $6,578 | $0.000368 | 17,881,067 | Low Vol | 1.08% | 9.56% | 61.87% | |
| 291 |
DRZ
Droidz |
DRZ | $6,550 | $0.001297 | 5,050,742 * | Low Vol | -0.04% | -8.89% | 44.24% | |
| 292 |
EMD
Emerald Crypto |
EMD | $6,302 | $0.000477 | 13,221,589 | Low Vol | -0.59% | -0.06% | -4.35% | |
| 293 |
KDC
KlondikeCoin |
KDC | $6,280 | $0.000858 | 7,320,629 | Low Vol | 1.67% | 7.86% | 15.85% | |
| 294 |
QSLV
Quicksilver |
QSLV | $6,233 | $0.001796 | 3,470,959 * | Low Vol | 0.03% | -3.16% | ? | |
| 295 |
LSD
Lightspeed |
LSD | $6,117 | $0.007965 | 767,911 | Low Vol | 0.05% | 5.92% | 91.69% | |
| 296 |
LOG
Woodcoin |
LOG | $6,108 | $0.000852 | 7,172,913 | Low Vol | -0.03% | -15.40% | 1.75% | |
| 297 |
XJO
Joulecoin |
XJO | $6,000 | $0.000311 | 19,311,634 | Low Vol | 0.46% | 1.98% | 18.75% | |
| 298 |
UTIL
UtilityCoin |
UTIL | $5,913 | $0.001580 | 3,741,361 * | Low Vol | 0.02% | 21.56% | -0.70% | |
| 299 |
BEAR
BearMining |
BEAR | $5,897 | $0.001179 | 5,000,000 * | Low Vol | -0.13% | ? | 39.91% | |
| 300 |
JUDGE
Judgecoin |
JUDGE | $5,678 | $0.000486 | 11,690,784 | Low Vol | 0.52% | -0.56% | -0.18% | |
| 301 |
OK
OKCash |
OK | $5,192 | $0.000112 | 46,178,309 * | Low Vol | -2.55% | 13.59% | -21.65% | |
| 302 |
SBC
StableCoin |
SBC | $5,180 | $0.000253 | 20,441,765 | Low Vol | -1.76% | 7.44% | 24.07% | |
| 303 |
MNC
Mincoin |
MNC | $5,076 | $0.002949 | 1,721,350 | Low Vol | 0.02% | -2.76% | 6.97% | |
| 304 |
CRAIG
CraigsCoin |
CRAIG | $5,074 | $0.000169 | 30,033,947 * | Low Vol | -0.53% | 126.42% | 9.48% | |
| 305 |
BTX
BitcoinTX |
BTX | $4,579 | $0.000093 | 49,033,444 * | Low Vol | 0.02% | 7.98% | -2.00% | |
| 306 |
8BIT
8Bit |
8BIT | $4,389 | $0.030667 | 143,114 * | Low Vol | 0.61% | 8.36% | -7.82% | |
| 307 |
WBB
Wild Beast Block |
WBB | $4,347 | $0.025342 | 171,537 | Low Vol | 0.88% | -28.62% | -59.66% | |
| 308 |
ARB
ARbit |
ARB | $4,007 | $0.004331 | 925,176 | Low Vol | 0.15% | -3.99% | ? | |
| 309 |
SPT
Spots |
SPT | $3,997 | $0.000241 | 16,584,317 | Low Vol | -0.62% | 32.37% | 50.67% | |
| 310 |
EPY
Empyrean |
EPY | $3,896 | $0.069294 | 56,218 | $1,634 | -0.34% | -1.74% | 25.90% | |
| 311 |
ALN
Aliencoin |
ALN | $3,867 | $0.000156 | 24,726,090 | Low Vol | -0.03% | -13.20% | 1.71% | |
| 312 |
M1
Supply Shock |
M1 | $3,686 | $0.120896 | 30,485 * | Low Vol | -0.55% | -14.83% | ? | |
| 313 |
VIOR
Viorcoin |
VIOR | $3,663 | $0.000757 | 4,841,539 * | Low Vol | 0.02% | 3.42% | -22.29% | |
| 314 |
ADN
Aiden |
ADN | $3,653 | $0.000250 | 14,639,403 | Low Vol | -0.61% | 14.08% | 110.89% | |
| 315 |
FFC
FireFlyCoin |
FFC | $3,108 | $0.000034 | 92,727,600 | Low Vol | 0.02% | 20.92% | 1.14% | |
| 316 |
TB
TeleBET |
TB | $2,923 | $0.018569 | 157,418 * | Low Vol | -1.56% | 17.99% | 24.58% | |
| 317 |
ARG
Argentum |
ARG | $2,900 | $0.001970 | 1,471,853 | Low Vol | 0.05% | 4.65% | 9.18% | |
| 318 |
OSC
OpenSourcecoin |
OSC | $2,771 | $0.000584 | 4,740,162 | Low Vol | 1.44% | 2.00% | 83.66% | |
| 319 |
TNG
TuringCoin |
TNG | $2,619 | $0.000512 | 5,115,884 | $924 | -0.82% | -34.86% | ? | |
| 320 |
DCC
DarkCrave |
DCC | $2,494 | $0.008102 | 307,805 * | Low Vol | -3.16% | -36.49% | -91.91% | |
| 321 |
SOON
SoonCoin |
SOON | $2,355 | $0.000218 | 10,807,745 * | Low Vol | 0.02% | 23.05% | 67.00% | |
| 322 |
16BIT
16bit |
16BIT | $2,276 | $0.000181 | 12,596,674 * | Low Vol | -2.88% | 88.26% | -30.09% | |
| 323 |
GHC
GamerholicCoin |
GHC | $2,274 | $0.002914 | 780,330 | Low Vol | -0.32% | 5.30% | 30.71% | |
| 324 |
007
007Coin |
007 | $2,097 | $0.002795 | 750,203 * | Low Vol | 2.75% | 9.88% | 26.41% | |
| 325 |
GAP
Gapcoin |
GAP | $1,869 | $0.000868 | 2,152,468 | Low Vol | 0.09% | -7.68% | 6.78% | |
| 326 |
CZR
Czarcoin |
CZR | $1,835 | $0.000054 | 34,099,930 | $790 | -0.63% | -31.68% | -73.87% | |
| 327 |
ULTC
Umbrella-LTC |
ULTC | $1,745 | $0.002571 | 678,880 | Low Vol | 3.21% | 20.57% | 83.06% | |
| 328 |
TAK
TakCoin |
TAK | $1,670 | $0.000010 | 169,950,240 | Low Vol | -1.80% | -15.13% | 38.37% | |
| 329 |
EKN
Elektron |
EKN | $1,461 | $0.000554 | 2,635,107 * | Low Vol | -0.65% | -17.81% | -81.84% | |
| 330 |
JKC
Junkcoin |
JKC | $1,370 | $0.000098 | 13,961,400 | Low Vol | 3.39% | -8.80% | -18.65% | |
| 331 |
ROS
RosCoin |
ROS | $1,270 | $0.000017 | 75,787,226 * | Low Vol | 0.02% | 13.54% | ? | |
| 332 |
BAT
BatCoin |
BAT | $1,267 | $2e-07 | 6,481,010,000 | Low Vol | -0.61% | -2.70% | 32.79% | |
| 333 |
TRK
Truckcoin |
TRK | $1,252 | $0.000050 | 24,896,761 * | Low Vol | 0.02% | -7.62% | -50.02% | |
| 334 |
COV
Coven |
COV | $1,127 | $0.033520 | 33,620 * | Low Vol | 0.05% | -7.29% | -84.33% | |
| 335 |
CRT
CRTCoin |
CRT | $835 | $0.010535 | 79,270 | Low Vol | 0.02% | -0.33% | 5.94% | |
| 336 |
42
42-coin |
42 | $813 | $886.26 | 0.9178677 | Low Vol | -0.02% | -6.38% | -0.53% | |
| 337 |
UNIT
Universal Cur... |
UNIT | $813 | $0.000436 | 1,862,179 | Low Vol | 1.87% | 8.97% | -64.67% | |
| 338 |
KRN
Ekrona |
KRN | $516 | $0.000096 | 5,389,750 | Low Vol | 0.02% | -17.00% | 21.65% | |
| 339 |
XMS
MegaStake |
XMS | $458 | $0.000656 | 698,427 * | Low Vol | ? | -64.05% | -70.20% | |
| 340 |
P7C
P7Coin |
P7C | $318 | $0.000017 | 18,999,988 | Low Vol | 0.02% | -0.32% | ? | |
| 341 |
LGD
LegendaryCoin |
LGD | $291 | $0.000059 | 4,974,612 | $1,524 | 1.11% | 6.20% | -66.40% | |
| 342 |
CF
Californium |
CF | $191 | $0.001715 | 111,110 | Low Vol | -1.48% | -29.73% | -33.28% | |
| 343 |
VOYA
Voyacoin |
VOYA | $43 | $0.000390 | 110,401 | Low Vol | 4.62% | 86.40% | -5.08% | |
| 344 |
SKYNET
SkyNET |
SKYNET | $374,085 | $0.418335 | 894,223 * | Low Vol | -1.31% | 3.84% | 32.95% | |
| 345 |
XCR
Crypti |
XCR | $286,012 | $0.002860 | 100,000,000 * | Low Vol | -0.18% | -10.34% | -12.92% | |
| 346 |
I0C
I0Coin |
I0C | $215,226 | $0.010346 | 20,802,587 | Low Vol | 0.02% | 5.04% | -0.77% | |
| 347 |
FIMK
FIMKrypto |
FIMK | $201,247 | $0.000443 | 454,311,198 * | Low Vol | 0.01% | -3.45% | -5.24% | |
| 348 |
CNMT
Coinomat |
CNMT | $160,030 | $0.053343 | 3,000,000 * | Low Vol | -0.13% | -46.36% | 16.46% | |
| 349 |
WATER
CleanWaterCoin |
WATER | $129,826 | $0.000232 | 558,947,218 | Low Vol | 0.02% | -0.52% | -28.24% | |
| 350 |
NODE
Node |
NODE | $112,537 | $0.000113 | 1,000,000,000 * | Low Vol | 0.02% | 1.39% | 4.63% | |
| 351 |
CINNI
Cinni |
CINNI | $104,603 | $0.000716 | 146,040,423 * | Low Vol | 1.60% | 6.07% | ? | |
| 352 |
Privatebet
Privatebet |
Privatebet | $75,480 | $0.188701 | 400,000 * | Low Vol | -0.13% | -4.10% | 33.70% | |
| 353 |
MGW
MGW |
MGW | $70,999 | $0.070999 | 1,000,000 * | Low Vol | -0.13% | -8.42% | 1.74% | |
| 354 |
DICE
NeoDICE |
DICE | $70,881 | $0.070881 | 1,000,000 * | Low Vol | -0.13% | -4.10% | -24.71% | |
| 355 |
ECC
ECC |
ECC | $59,133 | $0.000003 | 18,728,585,820 * | Low Vol | 0.16% | -4.23% | -16.87% | |
| 356 |
NAUT
NautilusCoin |
NAUT | $58,983 | $0.011086 | 5,320,407 * | Low Vol | -0.41% | -1.92% | 11.71% |