Cryptocurrency Market Capitalizations


Historical Snapshot - May 24, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,398,738,724 $239.44 14,194,373 $12,900,688 0.02% -0.32% 1.14%
2 XRP Ripple XRP $217,176,264 $0.006806 31,908,551,587 * $201,105 -0.02% 0.94% 4.16%
3 LTC Litecoin LTC $71,296,018 $1.81 39,290,878 $2,357,390 0.16% -2.19% 25.08%
4 DASH Dash DASH $15,580,654 $2.89 5,393,114 $73,459 0.00% -0.42% -2.98%
5 XLM Stellar Lumens XLM $14,428,707 $0.002983 4,837,097,406 * $27,090 0.02% -5.45% 14.35%
6 BTS BitShares BTS $13,981,284 $0.005566 2,511,953,117 * $234,723 -0.68% -1.24% 54.02%
7 DOGE Dogecoin DOGE $13,497,640 $0.000136 99,524,631,788 $302,925 0.04% -7.22% 17.50%
8 NXT Nxt NXT $11,793,767 $0.011794 999,997,096 * $64,922 -0.13% -4.10% 27.43%
9 MAID MaidSafeCoin MAID $8,366,941 $0.018488 452,552,412 * $2,104 0.02% 1.83% -3.80%
10 BANX Banx BANX $8,337,517 $1.46 5,708,331 * $12,998 0.02% -0.32% 1.14%
11 PPC Peercoin PPC $7,294,331 $0.326387 22,348,753 $89,480 -0.10% -1.73% 28.67%
12 BCN Bytecoin BCN $4,547,448 $0.000026 173,102,003,171 $8,049 1.12% 16.57% 1.29%
13 FAIR FairCoin FAIR $4,367,566 $0.084380 51,760,774 * $6,307 -0.41% -5.51% 111.11%
14 NMC Namecoin NMC $4,016,975 $0.346378 11,597,072 $14,282 -0.41% -2.66% 12.25%
15 XMR Monero XMR $3,697,834 $0.475151 7,782,436 $21,504 0.04% -0.56% -20.23%
16 IFC Infinitecoin IFC $3,146,008 $0.000035 90,596,269,134 $93,667 -0.60% -9.67% 43.08%
17 YBC YbCoin YBC $2,727,832 $0.909277 3,000,000 * $56,206 -0.10% -2.27% 1.30%
18 BLK BlackCoin BLK $2,568,294 $0.034285 74,910,980 * $84,734 -0.45% -16.03% 115.53%
19 MONA MonaCoin MONA $2,430,601 $0.122208 19,888,975 $3,607 0.20% 0.15% 1.30%
20 XCP Counterparty XCP $2,427,028 $0.918859 2,641,349 * $1,028 0.03% 0.87% 0.66%
21 FC2 FuelCoin FC2 $2,009,726 $0.020056 100,206,032 $1,190 0.59% -0.45% 0.11%
22 UNITY SuperNET UNITY $1,982,205 $2.43 816,061 * $2,588 -0.31% -3.76% 29.42%
23 XPY PayCoin XPY $1,869,887 $0.117821 15,870,540 $6,380 0.66% -9.69% -29.50%
24 XEM NEM XEM $1,586,439 $0.000176 8,999,999,999 * $4,836 0.22% -2.48% 11.76%
25 NSR NuShares NSR $1,477,120 $0.001813 814,687,610 * $4,088 0.48% -10.22% -9.39%
26 NOTE DNotes NOTE $1,429,765 $0.014351 99,628,094 $3,510 -0.02% 15.12% 43.98%
27 SWARM Swarm SWARM $1,272,381 $0.012731 99,945,431 * Low Vol 0.02% 11.71% 7.54%
28 VTC Vertcoin VTC $1,264,701 $0.084418 14,981,350 $40,104 0.29% 15.12% 552.28%
29 VRC VeriCoin VRC $1,200,292 $0.044283 27,104,964 $25,612 0.68% 19.12% 55.44%
30 ARCH ARCHcoin ARCH $1,178,482 $0.072067 16,352,607 * $4,601 -0.52% -5.26% -11.56%
31 GEMZ GetGems GEMZ $1,164,702 $0.013215 88,135,217 * Low Vol -0.10% 2.56% -6.21%
32 DEX InstantDEX DEX $1,143,200 $1.14 1,000,000 * Low Vol -0.58% -17.50% 17.64%
33 XUSD CoinoUSD XUSD $1,112,182 $0.941775 1,180,942 * $1,108 -0.12% -4.31% 0.37%
34 BTCD BitcoinDark BTCD $1,065,288 $0.874261 1,218,502 $1,495 -0.02% -1.46% 7.18%
35 START Startcoin START $1,018,652 $0.041755 24,395,681 $4,631 -0.12% -3.16% 38.82%
36 CELL SolarFarm CELL $984,002 $0.011176 88,046,150 * Low Vol -0.11% 19.02% 21.86%
37 MAX MaxCoin MAX $963,656 $0.023243 41,459,435 $10,954 -0.27% 11.35% 247.24%
38 RBT Rimbit RBT $945,997 $0.008418 112,378,426 * Low Vol -2.86% -43.80% -25.82%
39 ETC Ethercoin ETC $910,108 $0.910108 1,000,000 * $792 -0.11% 14.87% -1.43%
40 USNBT NuBits USNBT $890,917 $0.997602 893,059 * $5,478 -0.03% 0.21% 0.43%
41 CLAM Clams CLAM $890,825 $1.28 694,039 * $11,978 -0.02% -1.34% 4.13%
42 SDC ShadowCash SDC $854,917 $0.131997 6,476,812 * $24,427 0.03% 8.82% 11.16%
43 OMNI Omni OMNI $829,558 $1.54 540,397 * Low Vol -1.32% -0.26% -7.36%
44 SJCX Storjcoin X SJCX $793,236 $0.019131 41,464,404 * Low Vol 0.43% 3.22% -17.96%
45 XDN DigitalNote XDN $656,635 $0.000096 6,840,442,071 $4,336 0.64% 12.52% 60.70%
46 WDC WorldCoin WDC $653,933 $0.008382 78,016,537 $9,565 -0.28% -12.89% 84.58%
47 XPM Primecoin XPM $598,198 $0.059166 10,110,479 $18,156 -0.40% -5.74% 100.46%
48 MEC Megacoin MEC $551,424 $0.019117 28,845,087 $8,535 -0.64% -16.35% 64.26%
49 PANGEA Pangea Poker PANGEA $541,041 $0.541392 999,352 * Low Vol 0.00% 2.38% 43.66%
50 NXTV NXTventure NXTV $535,071 $0.535071 1,000,000 * Low Vol 0.34% 2.38% 18.51%
51 UNO Unobtanium UNO $530,721 $2.72 194,998 $1,243 0.53% 1.25% 4.36%
52 ZET Zetacoin ZET $528,018 $0.003255 162,194,176 $3,946 -0.18% 0.62% 69.90%
53 QRK Quark QRK $485,826 $0.001951 248,965,784 $11,985 -0.72% -10.28% 56.87%
54 DGB DigiByte DGB $477,395 $0.000113 4,233,508,462 $1,239 -0.10% -0.03% -0.85%
55 JINN Jinn JINN $463,531 $4.64 100,000 * Low Vol -1.16% -14.05% 16.08%
56 NVC Novacoin NVC $451,960 $0.427056 1,058,316 $653 0.04% -1.01% 8.20%
57 USDT Tether USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
58 XTC TileCoin XTC $434,356 $0.004344 100,000,000 * $5,303 0.04% -1.83% -7.63%
59 BLOCK Blocknet BLOCK $407,741 $0.104661 3,895,835 * $1,301 -0.64% -0.02% -5.24%
60 PRO ProsperityCoin PRO $400,009 $2.00 200,000 * Low Vol -0.01% 2.00% -0.21%
61 JLH jl777hodl JLH $396,972 $0.039697 10,000,000 * $980 -0.37% 0.34% 53.31%
62 MINT Mintcoin MINT $366,880 $0.000017 21,220,400,957 * $722 -0.08% 14.77% 37.43%
63 LQD LIQUID LQD $358,328 $3.73 96,000 * Low Vol 1.14% -15.00% 31.92%
64 CURE Curecoin CURE $355,568 $0.014140 25,146,767 Low Vol 0.02% -7.41% 39.08%
65 NXTcoinsco Tradebots NXTcoinsco $353,788 $0.356498 992,400 * Low Vol -0.12% ? 27.51%
66 FTC Feathercoin FTC $324,924 $0.004466 72,761,280 $2,675 0.11% 0.16% 42.02%
67 RDD ReddCoin RDD $320,815 $0.000012 27,609,179,351 * $3,141 0.21% -9.69% 44.87%
68 IXC Ixcoin IXC $320,278 $0.015251 20,999,906 * Low Vol -1.09% 6.36% 8.40%
69 AUR Auroracoin AUR $316,622 $0.046554 6,801,219 $1,084 -0.03% -3.46% -24.84%
70 EAC EarthCoin EAC $311,416 $0.000041 7,543,056,306 $8,993 -0.40% -4.09% 63.99%
71 EMC Emercoin EMC $311,209 $0.008853 35,152,821 Low Vol -0.42% -2.10% 1.78%
72 SYS Syscoin SYS $297,383 $0.000720 412,825,630 $530 0.10% 2.60% 9.68%
73 BILS BilShares BILS $293,708 $0.000294 1,000,000,000 * $20,976 0.46% -11.34% 41.43%
74 TIX Tickets TIX $274,656 $0.000004 66,876,281,414 $1,893 -1.39% -11.10% 93.58%
75 CANN CannabisCoin CANN $271,749 $0.003547 76,615,057 $3,023 -0.17% -9.23% 19.11%
76 ZEIT Zeitcoin ZEIT $261,940 $0.000008 31,435,773,023 Low Vol 0.43% 5.87% 11.19%
77 GRC GridCoin GRC $256,205 $0.000715 358,312,100 Low Vol -0.42% -8.94% 6.49%
78 PTS BitShares PTS PTS $252,000 $0.000252 999,999,386 * Low Vol -0.84% -1.89% 18.53%
79 NAV NAV Coin NAV $249,090 $0.004270 58,332,826 * Low Vol 0.08% 3.55% 11.45%
80 XC XCurrency XC $241,794 $0.043136 5,605,422 * Low Vol 0.55% 17.86% -8.99%
81 ANC Anoncoin ANC $240,794 $0.141192 1,705,442 $7,429 -0.73% -1.80% 64.20%
82 APC Applecoin APC $229,384 $0.010293 22,286,048 * $3,744 0.26% -14.42% 54.38%
83 NLG Gulden NLG $226,312 $0.000973 232,640,844 $557 0.03% 0.63% -8.04%
84 TRUST TrustPlus TRUST $219,885 $0.007007 31,379,758 * Low Vol 1.12% 12.07% -26.92%
85 QORA Qora QORA $215,492 $0.000022 10,000,000,000 * Low Vol 0.02% 5.66% 19.66%
86 SLR SolarCoin SLR $211,027 $0.006269 33,661,607 * Low Vol -0.06% 1.33% 5.64%
87 DGC Digitalcoin DGC $209,362 $0.009131 22,928,654 $3,555 -0.93% -12.95% 44.45%
88 SWIFT Bitswift SWIFT $205,752 $0.051081 4,027,918 * Low Vol 0.04% -3.33% 5.16%
89 NET NetCoin NET $193,750 $0.000486 398,347,887 $734 0.08% -0.20% -3.46%
90 CLOAK CloakCoin CLOAK $192,639 $0.042050 4,581,199 * Low Vol -0.78% -13.96% 8.15%
91 MOON Mooncoin MOON $179,060 $8.8e-07 202,942,705,640 Low Vol -0.11% 0.54% 29.55%
92 NXTTY Nxttycoin NXTTY $176,816 $0.000177 1,000,000,000 * Low Vol -0.13% 9.32% 226.06%
93 XSI StabilityShares XSI $174,738 $0.019957 8,755,672 $13,441 -0.43% 2.41% 40.46%
94 JAY Jay JAY $170,696 $0.172343 990,440 * Low Vol -0.14% -4.01% -0.47%
95 NXTprivacy NXTprivacy NXTprivacy $165,190 $0.165190 1,000,000 * Low Vol -0.13% -4.12% 21.42%
96 BITB BitBean BITB $164,433 $0.000221 744,902,771 * $3,128 -0.59% -14.66% 43.42%
97 POT PotCoin POT $162,942 $0.000807 201,961,934 * $1,466 0.35% 5.61% 5.38%
98 BURST Burst BURST $160,125 $0.000193 830,014,996 $553 0.06% -3.69% 0.75%
99 POP PopularCoin POP $159,984 $0.000051 3,111,176,343 Low Vol 0.00% 2545.36% 4170.72%
100 IOC I/O Coin IOC $158,310 $0.009792 16,167,230 * $907 -0.40% 4.92% 42.35%
101 DMD Diamond DMD $158,153 $0.149168 1,060,237 Low Vol 0.08% -9.80% 2.03%
102 BITUSD bitUSD BITUSD $156,200 $1.06 147,804 * $7,366 0.25% -8.41% 0.68%
103 TEK TEKcoin TEK $152,113 $0.008650 17,585,152 Low Vol 0.26% 4.58% 5.91%
104 ATOMIC ATOMIC ATOMIC $143,956 $0.235994 610,000 * Low Vol -0.13% -5.02% ?
105 ZCC ZcCoin ZCC $143,927 $0.008294 17,352,849 $9,301 0.09% -12.75% 36.99%
106 BAY BitBay BAY $141,384 $0.000141 1,000,939,360 * Low Vol 0.03% -2.93% -6.46%
107 TIPS FedoraCoin TIPS $137,960 $4.9e-07 280,846,322,360 $7,122 -1.61% 13.83% 167.91%
108 BITCNY bitCNY BITCNY $136,742 $0.162922 839,314 * $72,805 -0.19% 0.58% -1.95%
109 MRKT FreeMarket MRKT $135,865 $0.188701 720,000 * Low Vol -0.13% 27.77% 31.54%
110 DVC Devcoin DVC $131,504 $0.000014 9,314,043,958 $1,073 0.84% -6.17% 41.37%
111 GLD GoldCoin GLD $128,806 $0.003719 34,637,632 $605 -0.06% 6.50% 16.53%
112 MMNXT MMNXT MMNXT $126,372 $0.012362 10,222,486 * $688 0.26% -4.79% 21.71%
113 TAG TagCoin TAG $124,031 $0.039412 3,147,029 $6,921 -0.61% -16.46% 178.54%
114 XAUR Xaurum XAUR $122,967 $121.03 1,016 * $1,430 1.43% 14.71% 10.30%
115 XVC Vcash XVC $119,228 $0.015558 7,663,231 Low Vol -0.31% -5.74% -8.79%
116 HYPER Hyper HYPER $119,073 $0.029156 4,083,920 Low Vol 0.28% 4.05% 0.77%
117 FLO FlorinCoin FLO $117,505 $0.001396 84,164,850 $653 -2.01% -5.03% -8.02%
118 HZ Horizon HZ $117,472 $0.000173 680,865,886 * $731 0.15% 4.99% -1.35%
119 URO Uro URO $117,089 $0.110924 1,055,582 Low Vol -0.05% 0.95% 13.75%
120 VIA Viacoin VIA $115,292 $0.007444 15,488,363 Low Vol 0.63% 4.06% 21.80%
121 ZRC ZiftrCOIN ZRC $114,856 $0.020824 5,515,516 Low Vol 0.00% -2.22% -17.55%
122 CRAVE Crave CRAVE $113,594 $0.210801 538,869 * $1,241 -0.05% -3.55% -11.19%
123 BOST BoostCoin BOST $109,337 $0.009289 11,770,180 $11,494 -0.51% -20.60% 36.46%
124 NAS Nas NAS $107,102 $0.000011 10,000,000,000 * Low Vol 0.30% -27.18% 126.24%
125 VASH VPNCoin VASH $96,364 $0.000241 400,186,428 * $672 0.07% -3.28% 24.29%
126 RIC Riecoin RIC $96,167 $0.007223 13,313,559 $2,338 0.31% -20.81% 96.29%
127 AC AsiaCoin AC $94,025 $0.000347 271,040,495 Low Vol -2.64% -17.84% -13.08%
128 FIBRE Fibre FIBRE $92,532 $0.146541 631,444 * Low Vol -0.11% -4.64% 29.37%
129 XVG Verge XVG $92,365 $0.000011 8,357,520,833 Low Vol 0.33% 4.04% -15.87%
130 UNC UnionCoin UNC $91,348 $0.010890 8,388,608 $2,659 0.23% -18.84% 59.78%
131 HBN HoboNickels HBN $91,084 $0.008157 11,166,758 Low Vol 0.30% 4.74% 6.42%
132 LXC Librexcoin LXC $89,620 $0.009182 9,760,235 $16,725 -1.31% 184.27% 199.46%
133 MZC MazaCoin MZC $88,581 $0.000123 719,500,676 $594 0.19% -4.33% -10.62%
134 COVAL Circuits of V... COVAL $86,479 $0.000216 400,000,000 * Low Vol 0.11% -13.42% -27.02%
135 UBQ Ubiq UBQ $81,336 $0.024016 3,386,686 Low Vol -0.11% -0.03% -17.02%
136 DEM Deutsche eMark DEM $79,584 $0.004732 16,818,525 Low Vol -0.50% 0.04% -9.87%
137 HYP HyperStake HYP $78,197 $0.000381 205,058,211 * $1,238 -0.37% 15.00% 40.91%
138 AMBER AmberCoin AMBER $76,039 $0.016670 4,561,425 Low Vol -0.09% -4.02% -2.11%
139 XST Stealthcoin XST $72,905 $0.003341 21,820,778 Low Vol -0.56% 7.05% 12.19%
140 SRC SecureCoin SRC $72,422 $0.031923 2,268,625 $3,290 -1.68% -18.74% 183.97%
141 FRC Freicoin FRC $69,736 $0.001517 45,962,594 Low Vol -0.88% 11.58% 31.62%
142 XBB Boolberry XBB $68,710 $0.016860 4,075,417 Low Vol 0.93% 0.47% 0.16%
143 OPAL Opal OPAL $67,150 $0.004468 15,028,788 * Low Vol 0.41% -3.72% -1.55%
144 XCN Cryptonite XCN $66,033 $0.000648 101,971,813 $1,380 0.57% 19.17% 409.04%
145 GAM Gambit GAM $65,279 $0.032799 1,990,269 * $2,031 -0.09% 4.46% ?
146 KARMA Karmacoin KARMA $65,133 $9.8e-07 66,542,261,218 Low Vol 0.50% -1.48% 39.88%
147 MMC Memorycoin MMC $64,750 $0.006435 10,062,715 Low Vol -0.06% -5.39% 56.73%
148 BLU BlueCoin BLU $63,743 $0.000112 567,186,597 Low Vol -0.23% 15.38% 18.80%
149 MMXIV Maieuticoin MMXIV $63,399 $0.024931 2,543,004 $1,167 -0.65% -7.44% -11.10%
150 SPR SpreadCoin SPR $62,774 $0.023108 2,716,558 $658 -1.41% -0.24% -9.82%
151 TRON Positron TRON $60,127 $0.037078 1,621,636 * $5,339 -0.35% -9.68% -22.18%
152 SMLY SmileyCoin SMLY $59,523 $0.000002 24,859,685,556 Low Vol 0.02% -0.33% 1.14%
153 XMY Myriad XMY $59,414 $0.000060 997,666,500 $954 0.29% -8.68% 26.17%
154 XBS BitStake XBS $59,282 $0.045489 1,303,210 * $756 -0.28% 4.00% 10.82%
155 UTC UltraCoin UTC $57,785 $0.001894 30,511,369 Low Vol 0.48% 7.53% 8.84%
156 MARYJ MaryJane MARYJ $57,338 $0.003736 15,348,332 * Low Vol 0.01% 5.53% 7.05%
157 HTML5 HTMLCOIN HTML5 $56,606 $0.000001 40,659,020,000 Low Vol 0.30% -0.88% 11.18%
158 XWC WhiteCoin XWC $55,503 $0.000182 305,382,688 * Low Vol 0.02% 2.54% 1.47%
159 BYC Bytecent BYC $54,733 $0.108495 504,475 $8,560 0.02% 4.79% 24.62%
160 DEBUNE DeBuNe DEBUNE $54,578 $0.237055 230,231 * Low Vol -0.13% -16.75% 30.29%
161 RBY Rubycoin RBY $54,144 $0.002449 22,105,112 * Low Vol -0.07% -6.79% -15.14%
162 SMBR Sembro Token SMBR $53,854 $0.021593 2,494,092 * Low Vol 0.02% -4.96% 1.32%
163 RIN Ringo RIN $51,552 $0.000520 99,218,917 Low Vol 0.02% -0.33% ?
164 OC OrangeCoin OC $51,507 $0.000915 56,312,581 * Low Vol 0.02% 37.19% 79.22%
165 PINK PinkCoin PINK $50,404 $0.000138 364,563,446 Low Vol 1.63% 6.17% 6.75%
166 RED RedCoin RED $49,593 $0.000823 60,288,066 Low Vol -1.16% -2.83% 75.95%
167 XAI Sapience AIFX XAI $48,264 $0.071222 677,661 * Low Vol -0.02% -3.33% -22.62%
168 FLAP FlappyCoin FLAP $47,607 $6.8e-07 69,864,678,452 Low Vol -0.07% -4.53% 40.55%
169 BQC BBQCoin BQC $47,533 $0.001109 42,862,126 $619 -1.07% 1.07% 120.07%
170 BLITZ Blitzcash BLITZ $47,008 $0.012585 3,735,206 * Low Vol 0.01% -16.58% -22.59%
171 FLT FlutterCoin FLT $46,300 $0.000179 258,745,338 $1,069 0.92% 7.34% 3.16%
172 MED Mediterranean... MED $46,118 $0.001276 36,141,705 Low Vol -2.17% 5.75% 107.51%
173 CACH CacheCoin CACH $45,292 $0.018459 2,453,570 $929 -1.21% -2.27% -30.39%
174 PRT Particle PRT $44,778 $0.000063 714,506,932 Low Vol 0.02% -9.78% 41.39%
175 SIGU Singular SIGU $42,720 $0.060886 701,628 * Low Vol -2.84% -12.74% 54.22%
176 TRC Terracoin TRC $42,348 $0.004171 10,152,770 Low Vol -0.50% 2.59% 4.21%
177 CBX Crypto Bullion CBX $41,917 $0.043663 960,003 Low Vol -0.04% -3.03% 2.46%
178 SYNC Sync SYNC $41,103 $34.96 1,176 * Low Vol 0.33% 1.62% -11.74%
179 COL Colossuscoin COL $38,192 $1.2e-07 312,889,440,517 Low Vol -1.06% 23.35% 67.86%
180 UNB UnbreakableCoin UNB $37,970 $0.016942 2,241,150 $2,450 0.59% -8.90% 14.81%
181 NOBL NobleCoin NOBL $37,387 $0.000017 2,230,642,254 Low Vol -0.67% -0.74% 1.53%
182 ABY ArtByte ABY $37,178 $0.000079 472,788,989 Low Vol 0.22% -2.88% 0.98%
183 NXS Nexus NXS $36,025 $0.001964 18,346,731 Low Vol 2.83% 0.23% 30.82%
184 EXC Extremecoin EXC $35,104 $0.009540 3,679,581 Low Vol 1.88% 5.99% 167.98%
185 PND Pandacoin PND $35,005 $0.000001 32,504,792,222 Low Vol -3.65% -16.23% 146.38%
186 CAP Bottlecaps CAP $34,548 $0.002058 16,791,205 Low Vol -0.08% -5.44% 5.33%
187 SLING Sling SLING $34,079 $0.044274 769,733 * $751 0.27% 1.95% -10.77%
188 C2 Coin2.1 C2 $32,671 $0.000327 99,976,323 * Low Vol 0.47% -5.50% 21.53%
189 XMG Magi XMG $32,166 $0.013320 2,414,810 Low Vol -0.52% 5.18% -8.28%
190 GEO GeoCoin GEO $32,058 $0.021208 1,511,594 Low Vol -0.67% 15.97% 1.04%
191 YAC Yacoin YAC $31,944 $0.000685 46,651,872 Low Vol -0.07% -8.13% 57.89%
192 DIME Dimecoin DIME $30,947 $1e-07 299,580,260,352 Low Vol -1.29% 1.65% 42.42%
193 LDOGE LiteDoge LDOGE $29,452 $0.000007 4,098,276,305 * Low Vol 0.02% -0.17% -22.50%
194 CRYPT CryptCoin CRYPT $29,339 $0.004873 6,020,549 Low Vol 2.11% 28.78% 38.35%
195 BCX BattleCoin BCX $28,360 $0.000468 60,552,166 Low Vol -0.78% 75.65% 108.19%
196 AM AeroMe AM $28,184 $0.002337 12,060,456 * Low Vol 0.02% -4.54% -16.71%
197 PLUGIN NxtPlugins PLUGIN $27,931 $0.055862 500,000 * Low Vol 0.76% 0.95% ?
198 NEOS NeosCoin NEOS $27,456 $0.005146 5,335,216 Low Vol 0.71% 3.65% 5.29%
199 OMC Omnicoin OMC $27,360 $0.002819 9,706,344 Low Vol -0.20% -0.84% -18.31%
200 SXC Sexcoin SXC $26,977 $0.000271 99,593,751 Low Vol 0.46% -7.83% 14.72%
201 EFL e-Gulden EFL $26,564 $0.004964 5,351,088 Low Vol 1.58% 6.02% 3.63%
202 BTB BitBar BTB $25,753 $1.43 18,029 Low Vol -0.08% 20.24% 89.56%
203 J Joincoin J $25,301 $0.015564 1,625,671 Low Vol 0.02% 8.21% 7.02%
204 KORE Kore KORE $24,197 $0.013560 1,784,484 * Low Vol 1.03% 6.75% -6.77%
205 GAME GameCredits GAME $22,493 $0.000464 48,452,787 Low Vol 1.02% 22.99% 13.64%
206 PTC Pesetacoin PTC $22,278 $0.000188 118,608,363 Low Vol 1.59% 2.14% 11.75%
207 CESC CryptoEscudo CESC $21,840 $0.000172 126,687,197 Low Vol 0.02% -0.20% 15.45%
208 TES TeslaCoin TES $21,668 $0.000358 60,552,166 Low Vol -1.56% -7.58% -12.11%
209 NKT Nakamoto Dark NKT $21,181 $0.000239 88,494,443 Low Vol 0.10% 5.15% -5.53%
210 PLNC PLNcoin PLNC $21,064 $0.001233 17,089,600 Low Vol -5.74% 105.24% 146.76%
211 RBBT RabbitCoin RBBT $20,911 $2.1e-07 100,715,606,023 Low Vol -0.56% -22.57% 43.12%
212 FST Fastcoin FST $20,695 $0.000173 119,320,095 Low Vol -0.03% 6.60% 37.99%
213 VTA Virtacoin VTA $20,641 $0.000002 9,986,837,209 Low Vol -0.23% -1.52% 1.11%
214 EMC2 Einsteinium EMC2 $20,601 $0.000117 176,005,451 Low Vol -1.01% -2.35% -4.81%
215 NYAN Nyancoin NYAN $20,235 $0.000099 204,906,084 Low Vol 0.27% -4.88% -4.51%
216 PHS Philosopher S... PHS $19,955 $0.008215 2,429,219 * Low Vol -0.01% 2.68% -16.38%
217 COMM CommunityCoin COMM $19,754 $0.000019 1,057,344,896 * Low Vol 2.79% -10.81% 12.10%
218 CTM ContinuumCoin CTM $19,631 $2.2e-07 88,538,349,156 Low Vol 1.54% -7.34% 27.37%
219 GRS Groestlcoin GRS $19,295 $0.000336 57,449,926 Low Vol 0.10% -6.39% 16.77%
220 CCN Cannacoin CCN $17,980 $0.003875 4,639,984 Low Vol 0.55% -8.69% -13.32%
221 CSC CasinoCoin CSC $17,962 $0.000564 31,858,395 Low Vol -0.61% -5.37% -11.91%
222 LTCD LitecoinDark LTCD $17,949 $0.000228 78,894,060 Low Vol -0.35% 18.42% 25.13%
223 HVC Heavycoin HVC $17,799 $0.000202 88,290,328 Low Vol 2.35% 41.81% 118.34%
224 ORB Orbitcoin ORB $17,651 $0.008710 2,026,537 Low Vol -0.37% -3.12% -21.03%
225 NRS NoirShares NRS $17,640 $0.007120 2,477,481 Low Vol -5.20% -27.57% 49.78%
226 BTM Bitmark BTM $17,230 $0.018431 934,860 Low Vol 0.04% -20.04% -34.42%
227 SUPER SuperCoin SUPER $17,223 $0.000573 30,050,531 Low Vol -1.22% -1.45% -2.43%
228 VOOT VootCoin VOOT $16,622 $0.000240 69,280,656 Low Vol -3.82% -42.95% 47.66%
229 BTI Blockchain Techs BTI $16,324 $0.002716 6,009,980 * Low Vol 7.43% -27.56% -53.98%
230 FLDC FoldingCoin FLDC $16,320 $0.000105 156,000,000 * Low Vol 1.36% 9.17% 2.88%
231 GLC GlobalCoin GLC $16,219 $0.000260 62,371,210 Low Vol -0.36% 9.51% 24.82%
232 BLC Blakecoin BLC $16,051 $0.002435 6,591,002 Low Vol 0.74% 8.67% 4.89%
233 WETK WeedTokens WETK $15,896 $0.001587 10,013,708 Low Vol 0.02% -0.33% 196.70%
234 MIN Mineralscoin MIN $15,248 $0.000562 27,134,899 * Low Vol -0.96% -4.48% 4.65%
235 QTL Quatloo QTL $15,152 $0.003824 3,962,477 Low Vol 0.01% -2.99% -16.38%
236 MWC MultiWalletCoin MWC $14,487 $0.000532 27,254,738 * Low Vol 0.02% 24.54% 1.15%
237 SPHR Sphere SPHR $14,114 $0.005280 2,673,077 * $1,750 -0.04% -7.11% 26.30%
238 SPA SpainCoin SPA $14,087 $0.000563 25,034,211 Low Vol 4.18% 19.96% 51.03%
239 NTRN Neutron NTRN $13,358 $0.008758 1,525,123 * Low Vol 3.05% -5.61% 43.52%
240 SSD Sonic SSD $13,125 $0.000599 21,929,431 * Low Vol 0.50% -12.45% 41.95%
241 LEAF LeafCoin LEAF $13,114 $8.6e-07 15,322,977,853 Low Vol -0.79% -14.39% 59.20%
242 FRK Franko FRK $13,097 $0.030396 430,865 Low Vol 0.18% 3.84% 23.26%
243 QBK Qibuck QBK $12,924 $0.025212 512,598 * Low Vol 0.24% 4.04% -2.30%
244 SILK Silkcoin SILK $12,918 $0.000297 43,507,461 Low Vol -1.55% 33.87% 22.43%
245 BSTY GlobalBoost-Y BSTY $12,837 $0.001861 6,897,161 $1,011 0.41% -1.37% -3.02%
246 METAL MetalCoin METAL $12,341 $0.000160 76,925,527 * Low Vol 0.02% 7.82% -22.35%
247 DTC DayTraderCoin DTC $12,199 $0.010866 1,122,718 * $937 0.02% -23.31% 13.32%
248 MEOW Kittehcoin MEOW $12,050 $5.1e-07 23,797,027,505 Low Vol 1.12% -8.04% 76.85%
249 MTR MasterTraderCoin MTR $11,972 $0.095238 125,703 * Low Vol -2.11% 14.78% -3.95%
250 KEY KeyCoin KEY $11,857 $0.012807 925,881 * Low Vol 0.20% 3.20% 42.25%
251 BITBTC bitBTC BITBTC $10,996 $217.18 50.629721 * $1,908 -0.68% -16.49% -10.48%
252 TEETH GorillaTeeth TEETH $10,998 $0.077797 141,370 * Low Vol -7.43% -23.97% -66.61%
253 APEX ApexCoin APEX $10,949 $0.001798 6,088,386 * Low Vol 0.89% -6.30% -0.38%
254 TIT Titcoin TIT $10,887 $0.000426 25,532,844 Low Vol -0.63% -3.17% 46.41%
255 RZR Razor RZR $10,709 $0.005355 1,999,895 Low Vol -0.38% -20.62% 0.50%
256 LOT LottoCoin LOT $10,706 $7.4e-07 14,491,014,421 Low Vol -0.76% 10.06% 39.96%
257 MARS Marscoin MARS $10,633 $0.000678 15,674,957 Low Vol -0.08% -24.41% 1.81%
258 FRAC Fractalcoin FRAC $10,578 $0.014384 735,422 Low Vol 0.02% -0.29% 26.35%
259 BITGOLD bitGold BITGOLD $10,513 $1113.18 9.443809 * $1,615 -0.68% -15.81% -11.27%
260 KUMA Kumacoin KUMA $10,430 $0.000057 182,512,440 Low Vol 3.26% 1.27% 119.46%
261 UFO UFO Coin UFO $10,311 $0.000005 2,153,111,956 Low Vol 0.02% -0.33% 1.14%
262 KOBO Kobocoin KOBO $10,093 $0.000419 24,091,443 * Low Vol -1.26% -36.44% -12.36%
263 PKB ParkByte PKB $9,953 $0.004167 2,388,357 * $648 0.16% -59.28% ?
264 CLR Copperlark CLR $9,933 $0.000802 12,391,932 Low Vol 0.08% -5.35% -25.58%
265 TRI Triangles TRI $9,932 $0.200672 49,493 Low Vol 1.69% 6.51% 38.77%
266 PXC Phoenixcoin PXC $9,645 $0.000304 31,764,920 Low Vol 0.43% 20.41% 41.37%
267 COOL CoolCoin COOL $9,424 $0.000091 104,047,705 * Low Vol -2.03% 2.11% -13.02%
268 DTC Datacoin DTC $9,111 $0.005317 1,713,492 $791 -1.20% -3.16% -57.97%
269 MNE Munne MNE $9,032 $0.001878 4,809,495 * Low Vol 0.55% -2.00% 35.61%
270 GAIA GAIA GAIA $9,003 $0.000374 24,101,381 * Low Vol 0.02% -0.61% -14.49%
271 STX StealthCash STX $8,985 $0.008121 1,106,486 * Low Vol 3.05% -1.25% ?
272 SHELL ShellCoin SHELL $8,811 $0.002478 3,555,420 * Low Vol -2.83% 3.41% -34.77%
273 BUK CryptoBuck BUK $8,719 $0.006695 1,302,192 Low Vol -5.41% 17.20% 25.47%
274 PIGGY Piggycoin PIGGY $8,714 $0.000018 474,682,385 Low Vol 1.21% 9.17% -4.41%
275 DSH Dashcoin DSH $8,694 $8.1e-08 107,629,944,141 Low Vol 0.04% -2.91% -28.86%
276 CON PayCon CON $8,523 $0.001216 7,009,048 * Low Vol 1.35% -13.69% -8.93%
277 SMC SmartCoin SMC $8,221 $0.000444 18,534,784 Low Vol -0.08% 1.07% 16.71%
278 MUE MonetaryUnit MUE $8,110 $0.000139 58,187,453 Low Vol -1.05% -1.78% -2.32%
279 CDN Canada eCoin CDN $7,822 $0.000128 60,886,472 Low Vol 0.63% 31.10% 178.26%
280 IEC IvugeoCoin IEC $7,691 $0.067933 113,215 * Low Vol -0.17% -7.76% -20.76%
281 BITSILVER bitSilver BITSILVER $7,646 $15.31 500 * $5,486 -0.68% -16.77% -16.95%
282 CIN Cinder CIN $7,635 $0.000067 114,226,101 * Low Vol 0.02% -0.90% 37.59%
283 ENRG Energycoin ENRG $7,582 $0.000066 114,625,829 Low Vol 0.17% 7.55% 29.75%
284 ASC AsicCoin ASC $7,430 $0.000014 538,053,251 Low Vol -1.01% -5.67% 19.91%
285 CYP Cypher CYP $7,366 $0.001162 6,336,390 * Low Vol -0.41% 0.61% -36.74%
286 EXCL ExclusiveCoin EXCL $7,169 $0.000636 11,279,841 Low Vol -1.22% -16.15% -23.89%
287 CASH Cashcoin CASH $6,642 $0.001459 4,551,861 Low Vol -1.61% -8.26% -27.60%
288 CXC CheckOutCoin CXC $6,611 $0.001309 5,048,298 * Low Vol 0.24% -6.00% -3.30%
289 HUC HunterCoin HUC $6,599 $0.001583 4,168,170 Low Vol -0.34% -2.01% 6.10%
290 EXE Execoin EXE $6,578 $0.000368 17,881,067 Low Vol 1.08% 9.56% 61.87%
291 DRZ Droidz DRZ $6,550 $0.001297 5,050,742 * Low Vol -0.04% -8.89% 44.24%
292 EMD Emerald Crypto EMD $6,302 $0.000477 13,221,589 Low Vol -0.59% -0.06% -4.35%
293 KDC KlondikeCoin KDC $6,280 $0.000858 7,320,629 Low Vol 1.67% 7.86% 15.85%
294 QSLV Quicksilver QSLV $6,233 $0.001796 3,470,959 * Low Vol 0.03% -3.16% ?
295 LSD Lightspeed LSD $6,117 $0.007965 767,911 Low Vol 0.05% 5.92% 91.69%
296 LOG Woodcoin LOG $6,108 $0.000852 7,172,913 Low Vol -0.03% -15.40% 1.75%
297 XJO Joulecoin XJO $6,000 $0.000311 19,311,634 Low Vol 0.46% 1.98% 18.75%
298 UTIL UtilityCoin UTIL $5,913 $0.001580 3,741,361 * Low Vol 0.02% 21.56% -0.70%
299 BEAR BearMining BEAR $5,897 $0.001179 5,000,000 * Low Vol -0.13% ? 39.91%
300 JUDGE Judgecoin JUDGE $5,678 $0.000486 11,690,784 Low Vol 0.52% -0.56% -0.18%
301 OK OKCash OK $5,192 $0.000112 46,178,309 * Low Vol -2.55% 13.59% -21.65%
302 SBC StableCoin SBC $5,180 $0.000253 20,441,765 Low Vol -1.76% 7.44% 24.07%
303 MNC Mincoin MNC $5,076 $0.002949 1,721,350 Low Vol 0.02% -2.76% 6.97%
304 CRAIG CraigsCoin CRAIG $5,074 $0.000169 30,033,947 * Low Vol -0.53% 126.42% 9.48%
305 BTX BitcoinTX BTX $4,579 $0.000093 49,033,444 * Low Vol 0.02% 7.98% -2.00%
306 8BIT 8Bit 8BIT $4,389 $0.030667 143,114 * Low Vol 0.61% 8.36% -7.82%
307 WBB Wild Beast Block WBB $4,347 $0.025342 171,537 Low Vol 0.88% -28.62% -59.66%
308 ARB ARbit ARB $4,007 $0.004331 925,176 Low Vol 0.15% -3.99% ?
309 SPT Spots SPT $3,997 $0.000241 16,584,317 Low Vol -0.62% 32.37% 50.67%
310 EPY Empyrean EPY $3,896 $0.069294 56,218 $1,634 -0.34% -1.74% 25.90%
311 ALN Aliencoin ALN $3,867 $0.000156 24,726,090 Low Vol -0.03% -13.20% 1.71%
312 M1 Supply Shock M1 $3,686 $0.120896 30,485 * Low Vol -0.55% -14.83% ?
313 VIOR Viorcoin VIOR $3,663 $0.000757 4,841,539 * Low Vol 0.02% 3.42% -22.29%
314 ADN Aiden ADN $3,653 $0.000250 14,639,403 Low Vol -0.61% 14.08% 110.89%
315 FFC FireFlyCoin FFC $3,108 $0.000034 92,727,600 Low Vol 0.02% 20.92% 1.14%
316 TB TeleBET TB $2,923 $0.018569 157,418 * Low Vol -1.56% 17.99% 24.58%
317 ARG Argentum ARG $2,900 $0.001970 1,471,853 Low Vol 0.05% 4.65% 9.18%
318 OSC OpenSourcecoin OSC $2,771 $0.000584 4,740,162 Low Vol 1.44% 2.00% 83.66%
319 TNG TuringCoin TNG $2,619 $0.000512 5,115,884 $924 -0.82% -34.86% ?
320 DCC DarkCrave DCC $2,494 $0.008102 307,805 * Low Vol -3.16% -36.49% -91.91%
321 SOON SoonCoin SOON $2,355 $0.000218 10,807,745 * Low Vol 0.02% 23.05% 67.00%
322 16BIT 16bit 16BIT $2,276 $0.000181 12,596,674 * Low Vol -2.88% 88.26% -30.09%
323 GHC GamerholicCoin GHC $2,274 $0.002914 780,330 Low Vol -0.32% 5.30% 30.71%
324 007 007Coin 007 $2,097 $0.002795 750,203 * Low Vol 2.75% 9.88% 26.41%
325 GAP Gapcoin GAP $1,869 $0.000868 2,152,468 Low Vol 0.09% -7.68% 6.78%
326 CZR Czarcoin CZR $1,835 $0.000054 34,099,930 $790 -0.63% -31.68% -73.87%
327 ULTC Umbrella-LTC ULTC $1,745 $0.002571 678,880 Low Vol 3.21% 20.57% 83.06%
328 TAK TakCoin TAK $1,670 $0.000010 169,950,240 Low Vol -1.80% -15.13% 38.37%
329 EKN Elektron EKN $1,461 $0.000554 2,635,107 * Low Vol -0.65% -17.81% -81.84%
330 JKC Junkcoin JKC $1,370 $0.000098 13,961,400 Low Vol 3.39% -8.80% -18.65%
331 ROS RosCoin ROS $1,270 $0.000017 75,787,226 * Low Vol 0.02% 13.54% ?
332 BAT BatCoin BAT $1,267 $2e-07 6,481,010,000 Low Vol -0.61% -2.70% 32.79%
333 TRK Truckcoin TRK $1,252 $0.000050 24,896,761 * Low Vol 0.02% -7.62% -50.02%
334 COV Coven COV $1,127 $0.033520 33,620 * Low Vol 0.05% -7.29% -84.33%
335 CRT CRTCoin CRT $835 $0.010535 79,270 Low Vol 0.02% -0.33% 5.94%
336 42 42-coin 42 $813 $886.26 0.9178677 Low Vol -0.02% -6.38% -0.53%
337 UNIT Universal Cur... UNIT $813 $0.000436 1,862,179 Low Vol 1.87% 8.97% -64.67%
338 KRN Ekrona KRN $516 $0.000096 5,389,750 Low Vol 0.02% -17.00% 21.65%
339 XMS MegaStake XMS $458 $0.000656 698,427 * Low Vol ? -64.05% -70.20%
340 P7C P7Coin P7C $318 $0.000017 18,999,988 Low Vol 0.02% -0.32% ?
341 LGD LegendaryCoin LGD $291 $0.000059 4,974,612 $1,524 1.11% 6.20% -66.40%
342 CF Californium CF $191 $0.001715 111,110 Low Vol -1.48% -29.73% -33.28%
343 VOYA Voyacoin VOYA $43 $0.000390 110,401 Low Vol 4.62% 86.40% -5.08%
344 SKYNET SkyNET SKYNET $374,085 $0.418335 894,223 * Low Vol -1.31% 3.84% 32.95%
345 XCR Crypti XCR $286,012 $0.002860 100,000,000 * Low Vol -0.18% -10.34% -12.92%
346 I0C I0Coin I0C $215,226 $0.010346 20,802,587 Low Vol 0.02% 5.04% -0.77%
347 FIMK FIMKrypto FIMK $201,247 $0.000443 454,311,198 * Low Vol 0.01% -3.45% -5.24%
348 CNMT Coinomat CNMT $160,030 $0.053343 3,000,000 * Low Vol -0.13% -46.36% 16.46%
349 WATER CleanWaterCoin WATER $129,826 $0.000232 558,947,218 Low Vol 0.02% -0.52% -28.24%
350 NODE Node NODE $112,537 $0.000113 1,000,000,000 * Low Vol 0.02% 1.39% 4.63%
351 CINNI Cinni CINNI $104,603 $0.000716 146,040,423 * Low Vol 1.60% 6.07% ?
352 Privatebet Privatebet Privatebet $75,480 $0.188701 400,000 * Low Vol -0.13% -4.10% 33.70%
353 MGW MGW MGW $70,999 $0.070999 1,000,000 * Low Vol -0.13% -8.42% 1.74%
354 DICE NeoDICE DICE $70,881 $0.070881 1,000,000 * Low Vol -0.13% -4.10% -24.71%
355 ECC ECC ECC $59,133 $0.000003 18,728,585,820 Low Vol 0.16% -4.23% -16.87%
356 NAUT NautilusCoin NAUT $58,983 $0.011086 5,320,407 * Low Vol -0.41% -1.92% 11.71%
357 USDE USDe USDE $57,551 $0.000052 1,103,679,952 Low Vol 0.28% -1.58% 3.31%
358 BITS Bitstar BITS $39,843 $0.002230 17,865,905 Low Vol 0.07% -1.70% -19.86%
359 NXTI NXTInspect NXTI $39,362 $0.056232 699,996 * Low Vol -0.03% -4.14% 49.27%
360 MRC microCoin MRC $35,201 $0.000002 18,387,562,489 * Low Vol -2.08% -13.75% 39.73%
361 SMAC SMAC SMAC $30,465 $0.045252 673,224 * Low Vol 0.02% ? -4.43%
362 BGCAFFE Buongiorno Caffe BGCAFFE $27,951 $0.465855 60,000 * Low Vol -0.13% -5.07% 41.13%
363 LTBC LTBcoin LTBC $24,360 $0.000078 311,577,491 * Low Vol -4.70% -25.89% -44.14%
364 ELT Electron ELT $23,446 $0.002275 10,307,373 Low Vol 0.02% -0.33% 1.14%
365 TROLL Trollcoin TROLL $23,293 $0.000005 4,872,372,917 Low Vol 0.04% -0.55% -6.72%
366 DARK DarkCoin DARK $18,296 $0.001401 13,061,361 Low Vol 0.02% ? -4.61%
367 ARI Aricoin ARI $17,285 $0.000123 140,262,505 Low Vol 0.24% 1.11% 29.90%
368 XCH ClearingHouse XCH $16,670 $0.000161 103,807,697 * Low Vol 0.01% ? ?
369 XQN Quotient XQN $16,331 $0.001505 10,851,817 * Low Vol -1.71% 25.30% -19.75%
370 KTK Kryptkoin KTK $15,602 $0.000898 17,375,933 Low Vol 0.02% 24.60% -26.90%
371 SLG Sterlingcoin SLG $15,090 $0.003888 3,881,156 Low Vol 0.20% -0.97% -0.54%
372 NOXT NobleNXT NOXT $14,625 $0.026522 551,428 * Low Vol -0.21% ? ?
373 XLB Libertycoin XLB $13,969 $0.000846 16,512,528 * Low Vol -1.33% -0.03% 7.31%
374 TTC TittieCoin TTC $13,727 $0.000011 1,237,717,064 Low Vol -1.75% -4.47% -21.46%
375 HLC HellasCoin HLC $13,038 $0.001092 11,938,050 Low Vol ? ? -19.38%
376 DOPE DopeCoin DOPE $12,635 $0.000093 135,260,025 * Low Vol -2.07% 14.37% 17.70%
377 BTCS Bitcoin Scrypt BTCS $12,248 $0.001001 12,240,284 Low Vol 0.15% -3.26% -30.62%
378 NTR Neutrino NTR $12,099 $0.000057 210,545,045 Low Vol 0.02% -0.33% 13.17%
379 ICB IcebergCoin ICB $12,097 $0.002679 4,515,055 Low Vol 0.02% -4.59% 320.73%
380 FCN Fantomcoin FCN $11,939 $0.005268 2,266,440 Low Vol 0.02% -0.33% 1.14%
381 SFR SaffronCoin SFR $11,434 $0.000561 20,386,026 Low Vol 0.24% -3.35% 3.32%
382 PSEUD PseudoCash PSEUD $10,268 $0.004688 2,190,227 * Low Vol 0.02% 84.26% 36.57%
383 TOR TorCoin TOR $10,026 $0.006583 1,522,979 * Low Vol 2.84% -38.96% 14.52%
384 DRKC DarkCash DRKC $9,872 $0.002291 4,308,300 Low Vol 0.02% 4.02% ?
385 SAT2 Saturn2Coin SAT2 $9,800 $0.001246 7,867,810 Low Vol 0.13% -16.36% -74.24%
386 LKY Luckycoin LKY $9,780 $0.000512 19,104,252 Low Vol 0.16% -6.65% 1.42%
387 GDC GrandCoin GDC $9,734 $0.000024 406,548,474 Low Vol 0.02% -1.96% 44.49%
388 ACOIN Acoin ACOIN $8,779 $0.009155 958,991 Low Vol 0.26% -0.27% 2.60%
389 XXX XxXcoin XXX $8,661 $0.000236 36,674,857 * Low Vol -0.40% -20.20% ?
390 XBC Bitcoin Plus XBC $8,403 $0.147350 57,027 * Low Vol -0.81% 3.42% -28.13%
391 NYC NewYorkCoin NYC $8,280 $8.5e-08 97,307,606,333 Low Vol -1.27% -6.75% 47.74%
392 DBL Doubloons DBL $7,993 $0.001649 4,845,824 Low Vol 0.79% 44.18% 8.42%
393 ELC Elacoin ELC $7,797 $0.016040 486,124 Low Vol 0.02% 3.97% ?
394 GP GoldPieces GP $7,328 $0.007918 925,532 * Low Vol 0.08% -0.72% -34.26%
395 HRL HRLTCGEAR HRL $6,931 $0.001179 5,876,687 * Low Vol -0.13% -4.10% -20.35%
396 DIEM Diem DIEM $6,702 $3.1e-07 21,704,969,723 Low Vol 0.03% -0.40% -23.11%
397 XCASH XCash XCASH $6,470 $0.002634 2,456,297 * Low Vol 0.02% -6.73% 2.23%
398 THC HempCoin THC $6,008 $0.000036 167,267,492 Low Vol 0.02% -0.37% -15.72%
399 XDQ Dirac XDQ $5,957 $0.013183 451,885 Low Vol 0.02% 22.99% 25.60%
400 GUE Guerillacoin GUE $5,952 $0.001320 4,508,409 * Low Vol 1.67% 4.58% 59.23%
401 BRIT BritCoin BRIT $5,938 $0.000549 10,825,202 Low Vol 0.09% -0.19% -9.88%
402 GCN GCoin GCN $5,910 $7.4e-08 80,100,964,167 Low Vol -0.87% -5.16% -12.72%
403 U UCoin U $5,720 $0.002151 2,659,608 * Low Vol -0.03% -20.04% ?
404 GB GreenBacks GB $5,581 $0.000266 20,998,247 * Low Vol 0.04% 7.43% -25.04%
405 MRY Murraycoin MRY $5,489 $0.000184 29,798,338 Low Vol -0.94% 15.60% 12.65%
406 KGC Krugercoin KGC $5,292 $0.000047 113,429,675 Low Vol 0.81% -0.36% -26.95%
407 BET BetaCoin BET $5,140 $0.000253 20,314,566 Low Vol -0.14% 4.29% -15.84%
408 GIVE GiveCoin GIVE $4,757 $0.000022 220,740,000 Low Vol 0.02% -0.32% -9.03%
409 RPC RonPaulCoin RPC $4,477 $0.018188 246,148 Low Vol 2.34% 5.95% -4.07%
410 BSD BitSend BSD $4,409 $0.000740 5,956,433 Low Vol 0.02% 2.71% -17.75%
411 CRW Crown CRW $4,405 $0.001077 4,088,561 Low Vol 0.02% -35.37% -10.05%
412 CZC CzechCrownCoin CZC $4,393 $0.001069 4,110,230 Low Vol 0.00% -7.05% -16.83%
413 VDO Vidio VDO $4,315 $0.000204 21,200,446 * Low Vol 0.02% 6.30% 1.74%
414 BUN BunnyCoin BUN $4,178 $4.4e-08 94,615,867,045 Low Vol -0.59% 4.70% 4.34%
415 HAM HamRadioCoin HAM $4,134 $0.001018 4,058,776 Low Vol -0.62% 27.78% -12.05%
416 XWT World Trade F... XWT $4,025 $0.000445 9,037,246 Low Vol 0.02% -69.82% -79.33%
417 NEC Neocoin NEC $3,987 $0.000648 6,150,310 Low Vol -5.01% 96.76% 96.73%
418 HAL Halcyon HAL $3,982 $0.002448 1,626,446 Low Vol 0.02% 4.78% 5.87%
419 VGC VegasCoin VGC $3,798 $0.000129 29,487,180 Low Vol -0.70% -4.26% -10.61%
420 BTG Bitgem BTG $3,684 $0.108121 34,075 Low Vol -0.28% 2.94% 7.46%
421 GLYPH Glyph GLYPH $3,590 $0.001565 2,293,371 Low Vol -0.24% 3.01% -16.39%
422 BITZ Bitz BITZ $3,360 $0.001733 1,939,419 Low Vol 0.04% -0.52% ?
423 XCO X-Coin XCO $3,180 $0.000333 9,553,467 * Low Vol 0.02% 89.79% 114.19%
424 SHLD ShieldCoin SHLD $3,173 $0.002900 1,094,234 * Low Vol 0.02% -26.74% -31.06%
425 QCN QuazarCoin QCN $3,074 $0.001437 2,139,739 Low Vol 0.02% -0.33% 1.14%
426 TOP TopCoin TOP $3,031 $0.000115 26,453,497 Low Vol 1.26% -10.01% 130.30%
427 LYC Lycancoin LYC $2,950 $0.000011 257,833,791 Low Vol -3.07% 1.13% 18.34%
428 CAGE CageCoin CAGE $2,927 $3e-08 96,696,420,478 Low Vol 2.95% -1.67% 17.17%
429 PHO Photon PHO $2,884 $4.4e-07 6,622,438,948 Low Vol 0.16% 2.06% 76.59%
430 XGR GoldReserve XGR $2,856 $0.000222 12,856,129 Low Vol -2.31% -2.04% 21.80%
431 CAIx CAIx CAIx $2,833 $0.001751 1,618,027 * Low Vol -4.62% -0.75% 32.86%
432 SOLE Solecoin SOLE $2,758 $0.002155 1,279,983 * Low Vol 0.02% 13.26% 29.26%
433 BVC BeaverCoin BVC $2,757 $0.001075 2,566,101 Low Vol -0.03% 14.68% -6.79%
434 ZED Zedcoin ZED $2,697 $0.000239 11,262,360 Low Vol 0.00% -25.06% 11.55%
435 NOO NooCoin NOO $2,684 $0.000107 25,026,967 * Low Vol -1.34% -5.01% ?
436 MCN MonetaVerde MCN $2,628 $0.000203 12,929,232 Low Vol -0.17% -9.62% 2.62%
437 CKC Checkcoin CKC $2,617 $0.000155 16,880,686 Low Vol -0.36% 2.53% 26.64%
438 CAT Catcoin CAT $2,596 $0.001527 1,699,650 Low Vol 0.11% -6.77% -7.37%
439 GRE Greencoin GRE $2,592 $0.000005 541,313,025 * Low Vol 0.02% -17.25% -33.80%
440 NMB Nimbus NMB $2,468 $0.000175 14,119,948 Low Vol 0.03% 0.14% ?
441 WKC WankCoin WKC $2,137 $0.000505 4,230,666 Low Vol 0.02% -2.29% -2.11%
442 LTB LiteBar LTB $2,064 $0.011678 176,737 Low Vol -0.28% 1.23% 23.26%
443 SHADE ShadeCoin SHADE $2,029 $0.001197 1,694,985 Low Vol 0.03% -0.36% 24.52%
444 AU AurumCoin AU $1,882 $0.008219 228,962 Low Vol -1.22% -12.18% 85.01%
445 CNL ConcealCoin CNL $1,849 $0.000184 10,026,047 * Low Vol 0.00% -0.32% 6.69%
446 BTCRY BitCrystal BTCRY $1,793 $0.000007 244,830,116 Low Vol -0.17% 15.17% -29.27%
447 BOOM Boomcoin BOOM $1,724 $0.000881 1,956,119 * Low Vol 0.03% 10.30% 18.16%
448 NRB Noirbits NRB $1,718 $0.000763 2,251,240 Low Vol -0.99%