Historical Snapshot - 24 May 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,420,840,509.76
$240.95
14,197,150 BTC
$11,508,005.00
-0.13%
0.75%
1.78%
2
XRP
$217,270,748.77
$0.006809
31,908,551,587 XRP *
$149,015.25
0.01%
0.09%
7.76%
3
LTC
$71,989,262.21
$1.83
39,313,304 LTC
$1,725,069.50
0.35%
1.85%
25.83%
4
DASH
$15,648,535.73
$2.90
5,395,178 DASH
$49,767.10
-0.37%
0.71%
-0.74%
5
BTS
$15,416,222.23
$0.006137
2,511,953,117 BTS *
$112,927.88
-1.28%
2.96%
69.10%
6
XLM
$15,096,534.91
$0.003121
4,837,097,406 XLM *
$25,014.87
0.25%
3.48%
21.83%
7
DOGE
$14,262,196.13
$0.0001433
99,537,422,819 DOGE
$239,171.70
0.03%
4.71%
24.67%
8
NXT
$11,946,449.75
$0.01195
999,997,096 NXT *
$46,473.75
-0.89%
0.16%
29.10%
9
BANX
$8,390,075.80
$1.47
5,708,331 BANX *
$13,861.64
-0.15%
0.75%
1.78%
10
MAID
$8,374,910.41
$0.01851
452,552,412 MAID *
$1,365.89
-0.32%
0.08%
-2.05%
11
PPC
$7,732,702.88
$0.346
22,351,649 PPC
$53,500.99
-0.04%
4.62%
34.80%
12
BCN
$4,634,331.95
$0.00002677
173,123,504,484 BCN
$8,928.30
7.04%
15.98%
3.29%
13
NMC
$3,996,582.64
$0.3444
11,603,100 NMC
$10,721.42
-0.80%
-3.19%
10.42%
14
XMR
$3,737,636.10
$0.4796
7,793,193 XMR
$12,798.49
-0.22%
1.50%
-13.93%
15
FAIR
$3,713,673.38
$0.07175
51,761,927 FAIR *
$6,857.35
1.02%
-18.59%
64.22%
16
IFC
$3,146,361.07
$0.00003473
90,596,269,268 IFC
$59,585.09
-0.37%
-4.13%
23.90%
17
YBC
$2,823,865.06
$0.9413
3,000,000 YBC *
$57,343.10
1.72%
1.95%
0.30%
18
BLK
$2,800,081.58
$0.03738
74,911,471 BLK *
$85,445.28
0.61%
2.49%
136.57%
19
XCP
$2,601,243.93
$0.9849
2,641,094 XCP *
$763.99
-0.38%
8.28%
13.55%
20
MONA
$2,472,906.18
$0.1242
19,903,300 MONA
$3,211.56
-0.43%
3.06%
1.07%
PayCoin
SuperNET
FuelCoin
NuShares
NEM
DNotes
ARCHcoin
Vertcoin
VeriCoin
Maxcoin
Startcoin
Clams
ShadowCash
NuBits
Storjcoin X
Primecoin
WorldCoin
Megacoin
DigitalNote
Quark
Unobtanium
Zetacoin
DigiByte
Tether
Novacoin
TileCoin
Blocknet
MintCoin
ReddCoin
Emercoin
BilShares
Feathercoin
EarthCoin
Ixcoin
Auroracoin
Anoncoin
Syscoin
CannabisCoin
Applecoin
Digitalcoin
Tickets
Qora
CloakCoin
Mooncoin
bitUSD
TEKcoin
Bean Cash
StabilityShares
ZcCoin
PotCoin
I/O Coin
Devcoin
BitBay
bitCNY
TagCoin
Uro
Xaurum
BoostCoin
FedoraCoin
Viacoin
Riecoin
Crave
UnionCoin
HyperStake
Stealth
MAZA
SecureCoin
Verge
Librexcoin
Positron
Memorycoin
Gambit
Cryptonite
Maieuticoin
SmileyCoin
Bytecent
BlueCoin
UnbreakableCoin
BBQCoin
Colossuscoin
RabbitCoin
ContinuumCoin
SuperCoin
Pesetacoin
Nexus
GlobalBoost-Y
bitBTC
Datacoin
Empyrean
TeleBET
LegendaryCoin
Rimbit
Swarm
InstantDEX
GetGems
CoinoUSD
BitcoinDark
Ethercoin
Omni
SolarFarm
Pangea Poker
NXTventure
Jinn
ProsperityCoin
jl777hodl
Tradebots
LIQUID
SkyNET
Curecoin
GridCoin
Crypti
Zeitcoin
NavCoin
XCurrency
BitShares PTS
TrustPlus
Gulden
SolarCoin
Bitswift
I0Coin
NetCoin
FIMKrypto
PopularCoin
Burst
Jay
NXTprivacy
Diamond
ATOMIC
Coinomat
NeoDICE
FreeMarket
Nxttycoin
CleanWaterCoin
Vcash
MMNXT
GoldCoin
FLO
Marinecoin
Hyper
Horizon
Nas
Cinni
ZiftrCOIN
VPNCoin
Fibre
HoboNickels
Node
Circuits of Value
Deutsche eMark
Ubiq
AsiaCoin
Karmacoin
AmberCoin
Privatebet
MGW
Boolberry
Opal
Freicoin
WhiteCoin
ECC
MaryJane
NautilusCoin
Sync
Myriad
HTML5COIN
UltraCoin
Pinkcoin
USDe
RedCoin
DeBuNe
BitStake
FlappyCoin
Rubycoin
Sembro Token
SpreadCoin
OrangeCoin
Ringo
Bullion
FlutterCoin
Terracoin