Historical Snapshot - 17 April 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,134,567,488.16	$222.88	14,063,825 BTC	$20,429,818.00	-0.08%	-2.56%	-5.52%
2	XRP XRP	XRP	$256,080,059.74	$0.008025	31,908,551,587 XRP	$312,038.09	-0.09%	0.18%	-5.63%
3	LTC Litecoin	LTC	$53,902,686.60	$1.4091	38,252,504 LTC	$1,127,075.00	-0.48%	-0.58%	-7.24%
4	DASH Dash	DASH	$14,987,769.39	$2.8327	5,290,984 DASH	$118,954.34	0.07%	-5.97%	-13.61%
5	XLM Stellar	XLM	$12,978,309.52	$0.002697	4,812,160,431 XLM	$11,958.83	-0.02%	-2.48%	2.98%
6	BTS BitShares	BTS	$11,695,716.90	$0.004669	2,504,975,101 BTS	$59,303.88	0.02%	-3.78%	-3.23%
7	MAID MaidSafeCoin	MAID	$10,947,255.19	$0.02419	452,552,412 MAID	$2,773.25	3.12%	-2.74%	12.88%
8	DOGE Dogecoin	DOGE	$10,628,148.42	$0.0001073	99,062,423,401 DOGE	$53,562.91	1.51%	-0.62%	-5.18%
9	NXT Nxt	NXT	$9,127,128.44	$0.009127	999,997,096 NXT	$31,780.61	-1.59%	-3.18%	-11.93%
10	PPC Peercoin	PPC	$5,395,484.76	$0.2427	22,235,561 PPC	$24,156.59	0.96%	-0.32%	-3.52%
11	BANX Banx	BANX	$5,233,876.60	$1.2039	4,347,307 BANX	$10,979.89	-0.07%	-2.54%	-5.50%
12	XMR Monero	XMR	$4,767,332.93	$0.6583	7,241,841 XMR	$27,204.71	0.10%	-3.13%	-18.87%
13	BCN Bytecoin	BCN	$4,058,219.01	$0.00002361	171,913,728,399 BCN	$10,462.20	0.96%	4.91%	8.70%
14	NMC Namecoin	NMC	$3,674,108.49	$0.3238	11,345,350 NMC	$15,373.68	-0.09%	-11.31%	-2.18%
15	YBC YbCoin	YBC	$3,091,219.07	$1.0304	3,000,000 YBC	$27,037.44	-0.40%	-2.62%	1.82%
16	XPY PayCoin	XPY	$3,044,200.86	$0.1952	15,595,208 XPY	$15,625.14	-2.48%	-8.70%	-26.44%
17	XCP Counterparty	XCP	$2,561,036.58	$0.9678	2,646,359 XCP	$584.45	1.10%	-2.19%	-5.96%
18	NSR NuShares	NSR	$2,044,048.42	$0.002505	816,094,351 NSR	$2,096.01	0.80%	3.91%	-21.22%
19	MONA MonaCoin	MONA	$1,785,641.45	$0.09542	18,714,300 MONA	$9,437.81	-1.79%	-5.93%	-10.35%
20	UNITY SuperNET	UNITY	$1,754,246.00	$2.1497	816,061 UNITY	$2,015.39	-1.88%	-2.74%	-14.53%
	NuBits
	ARCHcoin
	NEM
	CoinoUSD
	BitcoinDark
	InstantDEX
	BlackCoin
	DNotes
	ShadowCash
	Startcoin
	Clams
	Storjcoin X
	CannabisCoin
	TileCoin
	FuelCoin
	DigiByte
	DigitalNote
	VeriCoin
	Novacoin
	ReddCoin
	GridCoin
	WorldCoin
	Crave
	BitStake
	ZiftrCOIN
	Gulden
	Burst
	Quark
	BitBay
	MintCoin
	NavCoin
	Megacoin
	PotCoin
	Positron
	bitUSD
	Primecoin
	NetCoin
	Syscoin
	LIQUID
	Feathercoin
	CloakCoin
	Uro
	bitCNY
	Coinomat
	CacheCoin
	Vcash
	Diamond
	Horizon
	Hyper
	Anoncoin
	Verge
	FLO
	Boolberry
	Auroracoin
	Stealth
	Rubycoin
	MGW
	Midas Rezerv
	Blitzcash
	Sapience AIFX
	LegendaryCoin
	Cypher
	DayTraderCoin
	Nexus
	Terracoin
	Cashcoin
	Bytecent
	SMAC
	Elektron
	Wild Beast Block
	bitBTC
	GlideSEC
	GlobalBoost-Y
	StabilityShares
	RosCoin
	P7Coin
	Rimbit
	GetGems
	Omni
	FairCoin
	SolarFarm
	Swarm
	Ethercoin
	Pangea Poker
	Snowballs
	NXTventure
	Unobtanium
	Tradebots
	Crypti
	I0Coin
	sharkfund0
	Experiment 10k
	FIMKrypto
	Ixcoin
	jl777hodl
	Blocknet
	SkyNET
	Infinitecoin
	Jinn
	Tether
	Gridcoin Classic
	Jay
	BitShares PTS
	Maxcoin
	Curecoin
	XCurrency
	FreeMarket
	Bitswift
	Qora
	BilShares
	VPNCoin
	Circuits of Value
	NXTprivacy
	SolarCoin
	ATOMIC
	Vertcoin
	Privatebet
	Zetacoin
	Node
	GoldCoin
	Applecoin
	Isracoin
	MMNXT
	NeoDICE
	Zeitcoin
	Viacoin
	Cinni
	Digitalcoin
	MAZA
	Fibre
	Freicoin
	TrustPlus
	Devcoin
	ECC
	CryptoCoins
	HoboNickels
	Deutsche eMark
	MaryJane
	Ubiq
	I/O Coin
	AsiaCoin
	WhiteCoin
	BoostCoin
	DeBuNe
	Opal
	Sync
	Dogeparty
	Mooncoin
	CleanWaterCoin
	SmileyCoin
	NautilusCoin
	BlueCoin
	Bitstar
	USDe
	EarthCoin
	UltraCoin
	HyperStake
	TEKcoin
	Nas
	Virtacoin
	FlappyCoin
	UnionCoin
	Bullion
	FlutterCoin
	AeroMe
	Myriad
	Ringo
	NobleCoin
	Karmacoin
	Magi
	Coin2.1
	HTML5COIN
	JackpotCoin
	Tickets
	UnbreakableCoin
	Scotcoin
	Pinkcoin
	Nxttycoin
	ArtByte
	CannaCoin