Historical Snapshot - 24 April 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,258,316,960.38	$231.27	14,088,900 BTC	$21,448,658.00	-0.08%	-1.87%	3.55%
2	XRP XRP	XRP	$257,723,002.34	$0.008077	31,908,551,587 XRP	$446,329.75	-0.04%	0.84%	0.51%
3	LTC Litecoin	LTC	$54,573,807.77	$1.4193	38,451,754 LTC	$1,008,677.88	-0.36%	-2.29%	0.57%
4	DASH Dash	DASH	$16,897,486.43	$3.1818	5,310,713 DASH	$184,434.83	-1.17%	-11.21%	12.49%
5	XLM Stellar	XLM	$12,805,966.96	$0.002658	4,817,243,856 XLM	$6,647.41	-1.40%	-2.87%	-1.71%
6	BTS BitShares	BTS	$11,527,486.28	$0.004602	2,504,975,101 BTS	$35,127.10	-0.03%	-1.45%	-1.37%
7	MAID MaidSafeCoin	MAID	$10,463,323.25	$0.02312	452,552,412 MAID	$7,396.69	0.66%	-1.49%	-4.02%
8	DOGE Dogecoin	DOGE	$10,452,247.14	$0.0001054	99,152,438,260 DOGE	$80,203.95	0.38%	-4.37%	-0.75%
9	NXT Nxt	NXT	$9,696,085.72	$0.009696	999,997,096 NXT	$47,588.64	0.03%	0.06%	4.95%
10	BANX Banx	BANX	$7,088,269.74	$1.4104	5,025,675 BANX	$13,314.28	-0.11%	-1.90%	16.95%
11	PPC Peercoin	PPC	$5,101,966.69	$0.2293	22,253,681 PPC	$10,753.21	-1.36%	-0.75%	-4.56%
12	BCN Bytecoin	BCN	$4,314,623.79	$0.00002506	172,156,502,903 BCN	$6,563.38	-1.05%	2.15%	7.10%
13	XMR Monero	XMR	$4,188,001.23	$0.5699	7,348,181 XMR	$18,883.10	-0.52%	-5.40%	-13.49%
14	NMC Namecoin	NMC	$3,755,752.33	$0.3296	11,393,500 NMC	$6,756.27	0.05%	-2.79%	1.50%
15	YBC YbCoin	YBC	$2,965,302.94	$0.9884	3,000,000 YBC	$16,373.68	0.63%	-0.16%	-5.35%
16	XPY PayCoin	XPY	$2,638,572.51	$0.1677	15,738,287 XPY	$22,471.51	0.96%	14.22%	-15.40%
17	XCP Counterparty	XCP	$2,432,594.96	$0.9192	2,646,359 XCP	$1,593.75	-0.12%	1.09%	-3.56%
18	ARCH ARCHcoin	ARCH	$2,102,371.09	$0.1287	16,332,281 ARCH	$28,726.82	-0.82%	-4.37%	40.03%
19	NSR NuShares	NSR	$2,066,974.41	$0.002531	816,517,815 NSR	$4,327.01	-0.13%	-10.03%	-2.63%
20	UNITY SuperNET	UNITY	$1,883,166.90	$2.3076	816,061 UNITY	$33,583.19	1.47%	-0.41%	5.74%
	MonaCoin
	NuBits
	Swarm
	NEM
	InstantDEX
	BitcoinDark
	BlackCoin
	FairCoin
	DNotes
	Clams
	Ethercoin
	SolarFarm
	Startcoin
	ShadowCash
	DigiByte
	Unobtanium
	Blocknet
	VeriCoin
	FuelCoin
	Novacoin
	TileCoin
	DigitalNote
	ReddCoin
	jl777hodl
	Syscoin
	Feathercoin
	CloakCoin
	Infinitecoin
	WorldCoin
	BitStake
	CannabisCoin
	Tether
	Burst
	Gulden
	BitBay
	GridCoin
	Crave
	Megacoin
	Primecoin
	bitUSD
	PotCoin
	Zeitcoin
	Positron
	Vcash
	Vertcoin
	Horizon
	bitCNY
	MMNXT
	Verge
	Ubiq
	Applecoin
	Anoncoin
	Auroracoin
	I/O Coin
	Fibre
	UltraCoin
	CacheCoin
	Midas Rezerv
	Sapience AIFX
	Stealth
	TEKcoin
	SpreadCoin
	8Bit
	Bytecent
	GeoCoin
	Elektron
	Quatloo
	PetroDollar
	World Trade Funds
	bitGold
	bitBTC
	Cypher
	GlobalBoost-Y
	Neutron
	GlideSEC
	Coven
	Singular
	BitLux
	CoinoUSD
	GetGems
	Rimbit
	Omni
	Storjcoin X
	Snowballs
	NXTventure
	Pangea Poker
	Tradebots
	sharkfund0
	SkyNET
	Experiment 10k
	Ixcoin
	Crypti
	UCIcoin
	Jinn
	MintCoin
	NavCoin
	Jay
	I0Coin
	Quark
	BitShares PTS
	LIQUID
	Maxcoin
	XCurrency
	NetCoin
	Bitswift
	Curecoin
	BilShares
	Qora
	NXTprivacy
	Coinomat
	SolarCoin
	FreeMarket
	NeoDICE
	Uro
	GoldCoin
	Diamond
	ATOMIC
	Circuits of Value
	ZiftrCOIN
	Hyper
	Node
	SmileyCoin
	Zetacoin
	Privatebet
	Marinecoin
	VPNCoin
	MAZA
	Cinni
	Viacoin
	Digitalcoin
	FLO
	MGW
	Pandacoin
	HoboNickels
	Deutsche eMark
	HTML5COIN
	Devcoin
	AsiaCoin
	Boolberry
	Nxttycoin
	Mooncoin
	Opal
	Blitzcash
	BoostCoin
	TrustPlus
	ECC
	MaryJane
	Rubycoin
	Sync
	WhiteCoin
	NautilusCoin
	CleanWaterCoin
	Freicoin
	Bitstar
	USDe
	HyperStake
	FlutterCoin
	DeBuNe
	EarthCoin
	AeroMe
	BlueCoin
	Nas
	FlappyCoin
	UnionCoin
	NobleCoin
	Bullion
	Myriad
	JackpotCoin
	NobleNXT
	Ringo
	Karmacoin
	Dogeparty
	Magi
	UnbreakableCoin
	Tickets
	LTBcoin
	Coin2.1
	ZcCoin
	Pinkcoin
	ArtByte