Historical Snapshot - 10 April 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,314,410,083.27	$236.07	14,039,825 BTC	$28,882,014.00	0.36%	-3.05%	-7.17%
2	XRP XRP	XRP	$271,610,363.51	$0.008512	31,908,551,587 XRP	$494,280.06	-0.05%	-3.08%	-2.64%
3	LTC Litecoin	LTC	$58,105,525.13	$1.5270	38,051,204 LTC	$1,448,108.13	0.47%	-3.60%	-9.95%
4	DASH Dash	DASH	$17,046,973.73	$3.2338	5,271,510 DASH	$185,592.97	-0.95%	-5.33%	-25.88%
5	XLM Stellar	XLM	$12,674,938.63	$0.002637	4,806,028,481 XLM	$18,290.74	0.39%	-0.44%	-3.15%
6	BTS BitShares	BTS	$12,028,826.89	$0.004802	2,504,975,101 BTS	$182,341.83	-0.18%	-10.52%	-20.84%
7	DOGE Dogecoin	DOGE	$11,180,411.57	$0.000113	98,972,199,888 DOGE	$52,304.55	0.25%	-2.89%	-12.28%
8	NXT Nxt	NXT	$10,377,223.27	$0.01038	999,997,096 NXT	$12,604.53	0.13%	-4.19%	-2.39%
9	MAID MaidSafeCoin	MAID	$9,867,602.53	$0.0218	452,552,412 MAID	$7,584.61	0.20%	1.86%	10.86%
10	XMR Monero	XMR	$5,709,976.08	$0.8004	7,134,075 XMR	$67,090.69	-0.98%	6.32%	-13.32%
11	PPC Peercoin	PPC	$5,554,706.72	$0.25	22,221,686 PPC	$91,365.98	-0.42%	-13.29%	-24.37%
12	BANX Banx	BANX	$5,537,414.58	$1.2738	4,347,307 BANX	$11,412.87	0.33%	-3.13%	-7.24%
13	XPY PayCoin	XPY	$3,959,312.77	$0.2578	15,360,523 XPY	$37,438.41	-2.05%	-9.23%	-52.32%
14	NMC Namecoin	NMC	$3,754,504.47	$0.3324	11,294,900 NMC	$36,959.25	0.55%	-3.02%	-15.98%
15	BCN Bytecoin	BCN	$3,617,103.49	$0.00002107	171,671,676,810 BCN	$916.65	-10.13%	-23.75%	39.68%
16	YBC YbCoin	YBC	$3,074,010.01	$1.0247	3,000,000 YBC	$27,175.99	0.02%	-8.33%	-12.02%
17	XCP Counterparty	XCP	$2,713,042.74	$1.0252	2,646,359 XCP	$2,841.36	0.32%	-7.25%	-13.83%
18	NSR NuShares	NSR	$2,522,436.06	$0.003082	818,400,747 NSR	$1,485.42	-6.11%	-1.55%	-12.67%
19	UNITY SuperNET	UNITY	$2,076,484.43	$2.5445	816,061 UNITY	$1,201.50	4.27%	-0.41%	-6.00%
20	MONA MonaCoin	MONA	$1,969,733.11	$0.1068	18,436,100 MONA	$8,273.51	-0.04%	1.96%	-23.96%
	NuBits
	NEM
	Startcoin
	BitcoinDark
	BlackCoin
	GetGems
	DNotes
	ARCHcoin
	ShadowCash
	Clams
	Omni
	CannabisCoin
	Ethercoin
	FairCoin
	TileCoin
	Storjcoin X
	Unobtanium
	FuelCoin
	Novacoin
	DigiByte
	bitUSD
	ReddCoin
	VeriCoin
	NavCoin
	Crave
	BitBay
	MintCoin
	GridCoin
	WorldCoin
	Burst
	Quark
	Vcash
	Gulden
	PotCoin
	Maxcoin
	Megacoin
	Primecoin
	Horizon
	VPNCoin
	BilShares
	Syscoin
	MAZA
	Feathercoin
	CloakCoin
	GoldCoin
	BitStake
	Fibre
	Anoncoin
	Viacoin
	Verge
	Auroracoin
	Sapience AIFX
	Opal
	FLO
	bitCNY
	Rubycoin
	CannaCoin
	I/O Coin
	Magi
	Myriad
	DeBuNe
	HTML5COIN
	Blitzcash
	GeoCoin
	Maieuticoin
	Judgecoin
	Donu
	CyberCoin
	Bitmark
	Terracoin
	CAIx
	DayTraderCoin
	Cinder
	GlobalBoost-Y
	InstantDEX
	CoinoUSD
	Swarm
	SolarFarm
	Rimbit
	Pangea Poker
	NXTventure
	Crypti
	DigitalNote
	sharkfund0
	Ixcoin
	Gridcoin Classic
	jl777hodl
	Jinn
	SkyNET
	ZiftrCOIN
	UCIcoin
	Infinitecoin
	Experiment 10k
	Tradebots
	Blocknet
	Tether
	BitShares PTS
	LIQUID
	Curecoin
	NXTprivacy
	Bitswift
	Qora
	XCurrency
	Coinomat
	ATOMIC
	Circuits of Value
	NeoDICE
	Uro
	FreeMarket
	Node
	Vertcoin
	SolarCoin
	Hyper
	Applecoin
	NetCoin
	Diamond
	MMNXT
	FIMKrypto
	Zetacoin
	Privatebet
	Digitalcoin
	Zeitcoin
	Cinni
	Stealth
	Boolberry
	Sync
	Deutsche eMark
	Devcoin
	HoboNickels
	WhiteCoin
	Ubiq
	BoostCoin
	NautilusCoin
	Mooncoin
	TrustPlus
	AsiaCoin
	CleanWaterCoin
	I0Coin
	Nxttycoin
	SmileyCoin
	Freicoin
	HyperStake
	AeroMe
	FlutterCoin
	FlappyCoin
	EarthCoin
	USDe
	BlueCoin
	MGW
	Bitstar
	ECC
	NobleCoin
	Bullion
	LTBcoin
	microCoin
	Karmacoin
	ZcCoin
	TEKcoin
	Coin2.1
	Pinkcoin
	NobleNXT
	Riecoin
	Chancecoin
	MaryJane
	Tickets
	UnbreakableCoin
	DarkCash
	UltraCoin
	UnionCoin
	ArtByte
	Librexcoin
	MediterraneanCoin
	Scotcoin
	Pandacoin
	Neutrino
	Bottlecaps
	CryptCoin
	CryptoEscudo
	SuperCoin
	e-Gulden