Historical Snapshot - 08 February 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,086,540,934.54	$223.41	13,815,450 BTC	$17,145,218.00	-0.02%	-1.81%	-1.71%
2	XRP XRP	XRP	$460,327,221.01	$0.01443	31,908,551,587 XRP *	$446,888.25	-0.16%	-0.98%	1.84%
3	LTC Litecoin	LTC	$64,740,928.25	$1.78	36,298,154 LTC	$793,431.63	0.08%	-0.03%	-1.49%
4	BTS BitShares	BTS	$23,679,569.19	$0.009473	2,499,765,153 BTS *	$479,600.69	-0.47%	-4.62%	-9.07%
5	XPY PayCoin	XPY	$15,303,370.09	$1.18	13,017,893 XPY	$77,919.11	1.78%	-0.49%	-23.64%
6	DOGE Dogecoin	DOGE	$13,823,871.99	$0.000141	98,039,644,130 DOGE	$93,699.98	-0.96%	-2.75%	-2.11%
7	XLM Stellar	XLM	$13,436,040.12	$0.003733	3,599,634,025 XLM *	$20,382.54	-0.49%	-2.26%	-11.32%
8	MAID MaidSafeCoin	MAID	$13,321,556.88	$0.02944	452,552,412 MAID *	$2,524.47	0.07%	0.06%	-4.86%
9	NXT Nxt	NXT	$11,363,800.21	$0.01136	999,997,096 NXT *	$21,541.86	0.76%	-3.37%	-4.31%
10	DASH Dash	DASH	$9,389,048.13	$1.84	5,109,966 DASH	$44,830.58	-0.70%	-0.91%	0.34%
11	PPC Peercoin	PPC	$7,089,291.49	$0.3212	22,068,198 PPC	$41,290.39	0.06%	-2.07%	-4.79%
12	NMC Namecoin	NMC	$5,060,311.53	$0.4657	10,866,350 NMC	$2,799.08	-1.31%	-3.28%	-3.22%
13	BANX Banx	BANX	$4,344,193.46	$1.21	3,600,882 BANX *	$4,825.70	-0.04%	-1.80%	-1.71%
14	XCP Counterparty	XCP	$3,364,300.72	$1.27	2,646,359 XCP *	$7,867.54	0.61%	2.61%	-35.90%
15	YBC YbCoin	YBC	$3,171,787.26	$1.06	3,000,000 YBC *	$30,045.54	-0.16%	1.98%	9.12%
16	NSR NuShares	NSR	$2,794,955.56	$0.004592	608,638,617 NSR *	$38,483.23	0.17%	-21.54%	-45.01%
17	USNBT NuBits	USNBT	$2,260,880.08	$1.01	2,246,134 USNBT *	$54,433.02	0.80%	0.57%	5.53%
18	UNITY SuperNET	UNITY	$2,157,318.03	$2.64	816,061 UNITY *	$957.23	-5.35%	-6.28%	3.86%
19	BCN Bytecoin	BCN	$1,916,534.08	$0.00001132	169,342,051,630 BCN	$674.98	0.08%	-1.03%	17.13%
20	XMR Monero	XMR	$1,630,420.58	$0.265	6,151,730 XMR	$11,615.01	1.28%	-3.58%	-11.11%
	GetGems
	BlackCoin
	MonaCoin
	Storjcoin X
	Unobtanium
	DNotes
	Clams
	Quark
	DigiByte
	DigitalNote
	TileCoin
	ReddCoin
	Ixcoin
	Node
	bitUSD
	NXTventure
	Novacoin
	NavCoin
	Megacoin
	ARCHcoin
	ShadowCash
	WorldCoin
	Primecoin
	Feathercoin
	VeriCoin
	Burst
	Anoncoin
	Maxcoin
	BilShares
	Hyper
	PotCoin
	Uro
	MintCoin
	NetCoin
	CannabisCoin
	Vertcoin
	Circuits of Value
	XCurrency
	bitCNY
	Sapience AIFX
	Zeitcoin
	MAZA
	Syscoin
	BoostCoin
	SpreadCoin
	Startcoin
	Blitzcash
	Mooncoin
	Deutsche eMark
	CzechCrownCoin
	MMNXT
	ZcCoin
	Maieuticoin
	I/O Coin
	Myriad
	DeBuNe
	Riecoin
	WhiteCoin
	UnbreakableCoin
	HyperStake
	CheckOutCoin
	GameCredits
	FedoraCoin
	Colossuscoin
	AmberCoin
	Einsteinium
	NobleCoin
	TagCoin
	Quicksilver
	Experiment 10k
	ExclusiveCoin
	bitBTC
	PoolStamp
	Axron
	TakCoin
	Rimbit
	Omni
	BitcoinDark
	CoinoUSD
	Swarm
	Ethercoin
	FuelCoin
	InstantDEX
	Pangea Poker
	Marinecoin
	I0Coin
	Infinitecoin
	Jinn
	sharkfund0
	Tradebots
	jl777hodl
	Emercoin
	Gulden
	Viacoin
	BitShares PTS
	Curecoin
	Blocknet
	Nxttycoin
	Gridcoin Classic
	FairCoin
	Pandacoin
	GlowShares
	SkyNET
	Applecoin
	Coinomat
	Zetacoin
	NeoDICE
	SolarCoin
	UltraCoin
	LIQUID
	GoldCoin
	Digitalcoin
	Crypti
	Stealth
	Devcoin
	Qora
	Opal
	BitBay
	Diamond
	Bitswift
	Neutrino
	FreeMarket
	Sync
	FIMKrypto
	BlueCoin
	Privatebet
	NautilusCoin
	VPNCoin
	Karmacoin
	MGW
	ATOMIC
	ClearingHouse
	CryptoEscudo
	NEMstake
	AeroMe
	HoboNickels
	Boolberry
	Bithaus
	JackpotCoin
	AsiaCoin
	CleanWaterCoin
	Freicoin
	Dogeparty
	FlutterCoin
	Bullion
	Tickets
	UnionCoin
	World Trade Funds
	SmileyCoin
	LTBcoin
	CannaCoin
	NooCoin
	HTML5COIN
	USDe
	NobleNXT
	Fibre
	Bitmark
	FlappyCoin
	Pinkcoin
	e-Gulden
	EarthCoin
	Bitstar
	Aricoin
	Virtacoin
	Horizon
	CryptCoin
	Pesetacoin
	CloakCoin
	MaryJane
	Viorcoin
	Ringo
	Dorcs
	NFDCoin
	Carboncoin
	Auroracoin
	Bytecent
	FoldingCoin
	Librexcoin
	Sterlingcoin
	Bitcoin Scrypt