Historical Snapshot - February 08, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,125,688,493 | $226.29 | 13,812,896 | $20,067,696 | 0.03% | 0.55% | 4.65% | |
| 2 |
XRP
XRP |
XRP | $464,485,803 | $0.014557 | 31,908,551,587 * | $511,905 | 0.03% | -1.60% | 2.11% | |
| 3 |
LTC
Litecoin |
LTC | $65,111,176 | $1.79 | 36,276,820 | $1,002,471 | 0.12% | 1.38% | 0.20% | |
| 4 |
BTS
BitShares |
BTS | $24,513,228 | $0.009807 | 2,499,469,652 * | $77,529 | -0.23% | -2.33% | -4.09% | |
| 5 |
XPY
PayCoin |
XPY | $15,005,753 | $1.16 | 12,973,611 | $33,329 | -0.18% | -3.01% | -34.72% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,170,459 | $0.000145 | 98,018,173,512 | $92,779 | 0.02% | 0.05% | 4.49% | |
| 7 |
XLM
Stellar |
XLM | $13,685,976 | $0.003803 | 3,599,095,692 * | $17,219 | 0.03% | -0.92% | -9.50% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $13,243,318 | $0.029264 | 452,552,412 * | $7,322 | 0.00% | -3.64% | -1.38% | |
| 9 |
NXT
Nxt |
NXT | $11,591,708 | $0.011592 | 999,997,096 * | $32,889 | -0.10% | 3.29% | 3.24% | |
| 10 |
DASH
Dash |
DASH | $9,374,012 | $1.84 | 5,107,991 | $32,792 | -0.03% | 0.06% | 15.51% | |
| 11 |
PPC
Peercoin |
PPC | $7,180,041 | $0.325378 | 22,066,750 | $28,986 | -0.02% | 0.23% | -3.80% | |
| 12 |
NMC
Namecoin |
NMC | $5,202,262 | $0.478991 | 10,860,865 | $7,897 | 0.08% | -0.39% | 2.88% | |
| 13 |
BANX
Banx |
BANX | $4,399,981 | $1.22 | 3,600,882 * | $1,807 | 0.03% | 0.56% | 4.65% | |
| 14 |
RBT
Rimbit |
RBT | $3,459,709 | $0.030944 | 111,806,546 * | Low Vol | 7.79% | -75.06% | 377.00% | |
| 15 |
XCP
Counterparty |
XCP | $3,302,762 | $1.25 | 2,646,359 * | $17,727 | 0.06% | 5.69% | -36.46% | |
| 16 |
NSR
NuShares |
NSR | $3,201,633 | $0.005261 | 608,590,397 * | $23,087 | -0.95% | 6.42% | -35.45% | |
| 17 |
YBC
YbCoin |
YBC | $3,107,691 | $1.04 | 3,000,000 * | $29,387 | 0.12% | 0.23% | 5.88% | |
| 18 |
USNBT
NuBits |
USNBT | $2,238,756 | $0.996715 | 2,246,134 * | $25,222 | -0.03% | -0.14% | 0.15% | |
| 19 |
UNITY
SuperNET |
UNITY | $2,237,979 | $2.74 | 816,061 * | $948 | 0.31% | 2.05% | 11.22% | |
| 20 |
BCN
Bytecoin |
BCN | $1,926,497 | $0.000011 | 169,310,108,258 | Low Vol | 0.01% | 0.22% | 24.18% | |
| 21 |
XMR
Monero |
XMR | $1,658,595 | $0.270183 | 6,138,778 | $11,893 | -0.20% | 0.42% | -4.52% | |
| 22 |
OMNI
Omni |
OMNI | $1,551,853 | $2.89 | 536,681 * | Low Vol | 0.02% | 15.64% | 20.11% | |
| 23 |
GEMZ
GetGems |
GEMZ | $1,431,716 | $0.016245 | 88,135,367 * | $701 | 0.02% | -1.44% | -11.28% | |
| 24 |
BLK
BlackCoin |
BLK | $1,397,285 | $0.018685 | 74,781,409 * | $3,709 | -0.11% | -0.71% | -0.58% | |
| 25 |
XUSD
CoinoUSD |
XUSD | $1,164,156 | $0.986212 | 1,180,432 * | Low Vol | -0.18% | 1.37% | ? | |
| 26 |
BTCD
BitcoinDark |
BTCD | $1,158,145 | $0.961973 | 1,203,927 | $690 | 0.07% | -0.49% | 15.63% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $1,041,473 | $0.025117 | 41,464,404 * | $2,626 | 0.60% | -0.66% | 6.16% | |
| 28 |
MONA
MonaCoin |
MONA | $980,200 | $0.059902 | 16,363,401 | $3,702 | 0.77% | -2.07% | 40.09% | |
| 29 |
NOTE
DNotes |
NOTE | $874,720 | $0.009084 | 96,296,501 | $872 | -0.20% | -0.55% | 2.68% | |
| 30 |
SWARM
Swarm |
SWARM | $873,274 | $0.008738 | 99,945,431 * | Low Vol | -0.57% | -8.15% | -8.68% | |
| 31 |
FC2
FuelCoin |
FC2 | $870,486 | $0.008687 | 100,206,032 | $1,376 | 0.34% | -3.69% | -52.88% | |
| 32 |
UNO
Unobtanium |
UNO | $834,059 | $4.31 | 193,554 | $10,522 | 0.46% | 19.42% | 57.14% | |
| 33 |
CLAM
Clams |
CLAM | $813,303 | $1.57 | 516,723 * | $4,981 | 0.18% | -0.74% | 39.97% | |
| 34 |
ETC
Ethercoin |
ETC | $773,076 | $0.773076 | 1,000,000 * | $990 | -0.46% | -2.96% | -27.25% | |
| 35 |
BITUSD
bitUSD |
BITUSD | $751,152 | $0.947651 | 792,647 * | $9,907 | -0.23% | -2.32% | -4.84% | |
| 36 |
QRK
Quark |
QRK | $740,235 | $0.002977 | 248,642,557 | $2,066 | 0.09% | -1.83% | -16.21% | |
| 37 |
DGB
DigiByte |
DGB | $730,664 | $0.000210 | 3,474,725,802 | $15,637 | 0.60% | 6.70% | 109.90% | |
| 38 |
RDD
ReddCoin |
RDD | $632,379 | $0.000023 | 27,398,117,043 * | $1,487 | 0.29% | -0.26% | 6.76% | |
| 39 |
XTC
TileCoin |
XTC | $629,013 | $0.006290 | 100,000,000 * | $13,485 | 0.44% | -8.30% | -34.22% | |
| 40 |
XDN
DigitalNote |
XDN | $627,168 | $0.000092 | 6,817,718,459 | $21,531 | 0.27% | 10.54% | 37.80% | |
| 41 |
DEX
InstantDEX |
DEX | $538,591 | $0.538591 | 1,000,000 * | Low Vol | -1.76% | -11.13% | -4.06% | |
| 42 |
IXC
Ixcoin |
IXC | $511,232 | $0.024344 | 20,999,906 * | $1,012 | -0.20% | 5.35% | 0.70% | |
| 43 |
NXTV
NXTventure |
NXTV | $475,674 | $0.475674 | 1,000,000 * | $1,175 | -2.30% | -12.82% | -14.96% | |
| 44 |
PANGEA
Pangea Poker |
PANGEA | $473,075 | $0.473381 | 999,352 * | Low Vol | 1.15% | 7.18% | 5.40% | |
| 45 |
NVC
Novacoin |
NVC | $452,628 | $0.492794 | 918,493 | $8,375 | -0.10% | 0.30% | 7.19% | |
| 46 |
MTC
Marinecoin |
MTC | $395,449 | $0.054161 | 7,301,353 | Low Vol | 0.06% | -19.37% | 27.30% | |
| 47 |
I0C
I0Coin |
I0C | $357,775 | $0.017261 | 20,726,877 | Low Vol | 0.01% | 0.51% | 16.38% | |
| 48 |
NAV
NavCoin |
NAV | $351,073 | $0.006062 | 57,915,889 * | $1,563 | 0.45% | -3.40% | -7.60% | |
| 49 |
JINN
Jinn |
JINN | $347,752 | $3.48 | 100,000 * | $970 | -0.10% | 3.29% | -2.54% | |
| 50 |
WDC
WorldCoin |
WDC | $334,664 | $0.004555 | 73,468,138 | $1,220 | 0.28% | 0.21% | -1.02% | |
| 51 |
MEC
Megacoin |
MEC | $332,695 | $0.012169 | 27,338,519 | Low Vol | -0.09% | -3.00% | -6.15% | |
| 52 |
IFC
Infinitecoin |
IFC | $328,991 | $0.000004 | 90,596,194,778 | Low Vol | -0.65% | 16.34% | -1.09% | |
| 53 |
MINT
MintCoin |
MINT | $327,826 | $0.000016 | 20,592,937,619 * | $4,512 | -0.87% | 2.15% | 507.84% | |
| 54 |
EMC
Emercoin |
EMC | $324,939 | $0.009477 | 34,287,561 | Low Vol | -0.12% | 0.17% | 4.35% | |
| 55 |
NODE
Node |
NODE | $320,614 | $0.000321 | 1,000,000,000 * | $8,651 | -0.30% | 2.93% | 118.42% | |
| 56 |
SDC
ShadowCash |
SDC | $319,560 | $0.049467 | 6,460,104 * | $1,588 | -0.44% | 1.47% | -5.85% | |
| 57 |
JLH
jl777hodl |
JLH | $316,372 | $0.031637 | 10,000,000 * | Low Vol | 0.29% | 7.68% | 7.58% | |
| 58 |
XPM
Primecoin |
XPM | $303,918 | $0.034294 | 8,862,081 | $1,588 | -0.25% | -0.26% | -9.03% | |
| 59 |
ARCH
ARCHcoin |
ARCH | $303,798 | $0.018666 | 16,275,332 * | $1,334 | -0.10% | -2.68% | 20.03% | |
| 60 |
NLG
Gulden |
NLG | $290,136 | $0.001380 | 210,264,145 | Low Vol | -0.08% | -3.47% | 14.98% | |
| 61 |
FTC
Feathercoin |
FTC | $289,552 | $0.004100 | 70,615,058 | $763 | -0.16% | -2.34% | -6.07% | |
| 62 |
VRC
VeriCoin |
VRC | $288,719 | $0.010706 | 26,967,682 | $27,635 | -0.31% | 13.36% | 28.96% | |
| 63 |
VIA
Viacoin |
VIA | $286,628 | $0.021766 | 13,168,665 | Low Vol | 0.01% | 0.03% | 6.07% | |
| 64 |
BURST
Burst |
BURST | $284,335 | $0.000498 | 570,796,116 | $9,319 | -1.33% | -9.36% | 28.49% | |
| 65 |
BLOCK
Blocknet |
BLOCK | $276,346 | $0.027607 | 10,010,130 * | Low Vol | 0.36% | 0.01% | -1.86% | |
| 66 |
ANC
Anoncoin |
ANC | $262,531 | $0.166014 | 1,581,376 | $118,433 | 0.40% | 7.10% | 24.57% | |
| 67 |
GSX
GlowShares |
GSX | $253,811 | $0.755888 | 335,779 * | $1,406 | -0.28% | 9.67% | 21.75% | |
| 68 |
PTS
BitShares PTS |
PTS | $251,672 | $0.000252 | 999,999,386 * | Low Vol | 1.76% | 2.49% | -13.09% | |
| 69 |
BILS
BilShares |
BILS | $247,554 | $0.000248 | 1,000,000,000 * | $799 | -0.36% | -3.52% | -7.41% | |
| 70 |
HYPER
Hyper |
HYPER | $243,518 | $0.063426 | 3,839,437 | $627 | -0.42% | 3.72% | 2.66% | |
| 71 |
POT
PotCoin |
POT | $241,085 | $0.001320 | 182,636,908 | $4,759 | -0.31% | 11.11% | -9.07% | |
| 72 |
GRCX
Gridcoin Classic |
GRCX | $228,363 | $0.006810 | 33,534,528 | Low Vol | -0.54% | -3.08% | 3.46% | |
| 73 |
URO
Uro |
URO | $223,126 | $0.217517 | 1,025,785 | $1,872 | 0.65% | -1.65% | 22.90% | |
| 74 |
MAX
MaxCoin |
MAX | $220,866 | $0.005625 | 39,261,547 | $973 | 1.08% | 15.03% | 12.95% | |
| 75 |
PND
Pandacoin |
PND | $220,730 | $0.000007 | 32,413,818,951 | Low Vol | 0.03% | -23.82% | 4.34% | |
| 76 |
SKYNET
SkyNET |
SKYNET | $215,288 | $0.240754 | 894,223 * | Low Vol | -2.44% | -8.46% | 28.48% | |
| 77 |
CURE
Curecoin |
CURE | $206,798 | $0.008224 | 25,146,767 | Low Vol | -1.03% | 1.65% | -7.35% | |
| 78 |
DICE
NeoDICE |
DICE | $187,902 | $0.187902 | 1,000,000 * | Low Vol | -0.10% | 0.89% | 39.46% | |
| 79 |
NET
NetCoin |
NET | $182,605 | $0.000508 | 359,389,678 | $15,192 | 2.19% | 66.49% | 170.28% | |
| 80 |
CANN
CannabisCoin |
CANN | $179,285 | $0.002404 | 74,565,278 | $1,407 | 0.06% | 1.64% | 3.85% | |
| 81 |
ZET
Zetacoin |
ZET | $177,210 | $0.001096 | 161,738,989 | Low Vol | 0.98% | -6.55% | 0.10% | |
| 82 |
VTC
Vertcoin |
VTC | $176,576 | $0.014632 | 12,068,017 | $1,072 | 0.06% | 9.25% | 34.68% | |
| 83 |
CNMT
Coinomat |
CNMT | $174,041 | $0.058014 | 3,000,000 * | Low Vol | -0.02% | 2.09% | 3.34% | |
| 84 |
APC
Applecoin |
APC | $173,340 | $0.007778 | 22,285,872 * | $2,010 | 0.55% | -7.22% | -6.65% | |
| 85 |
MAZA
MAZA |
MAZA | $167,372 | $0.000258 | 647,869,433 | Low Vol | -1.09% | -9.34% | -25.24% | |
| 86 |
COVAL
Circuits of V... |
COVAL | $165,190 | $0.000413 | 400,000,000 * | $1,419 | -0.69% | -12.31% | -18.27% | |
| 87 |
XC
XCurrency |
XC | $155,776 | $0.027928 | 5,577,855 * | $1,055 | -3.77% | -40.65% | -23.15% | |
| 88 |
UTC
UltraCoin |
UTC | $149,657 | $0.005767 | 25,951,514 | Low Vol | -0.09% | 28.15% | 0.08% | |
| 89 |
BITCNY
bitCNY |
BITCNY | $143,008 | $0.150752 | 948,633 * | $2,167 | -0.23% | -2.31% | -5.37% | |
| 90 |
LQD
LIQUID |
LQD | $140,469 | $1.43 | 98,200 * | Low Vol | 0.04% | 16.43% | ? | |
| 91 |
SLR
SolarCoin |
SLR | $136,792 | $0.004069 | 33,614,329 * | Low Vol | -0.14% | 0.87% | -20.60% | |
| 92 |
QORA
Qora |
QORA | $135,771 | $0.000014 | 10,000,000,000 * | Low Vol | 0.02% | 4.12% | 6.88% | |
| 93 |
XST
Stealth |
XST | $132,114 | $0.006129 | 21,557,295 | Low Vol | 0.05% | -2.36% | -9.91% | |
| 94 |
BOST
BoostCoin |
BOST | $130,223 | $0.011101 | 11,730,605 | $592 | -0.12% | 7.90% | 16.29% | |
| 95 |
GLD
GoldCoin |
GLD | $129,545 | $0.003814 | 33,962,396 | Low Vol | -0.17% | 1.97% | 2.60% | |
| 96 |
XCR
Crypti |
XCR | $127,186 | $0.001272 | 100,000,000 * | Low Vol | 0.02% | -21.13% | 23.32% | |
| 97 |
SYS
Syscoin |
SYS | $127,097 | $0.000318 | 399,537,917 | $1,323 | -0.06% | -7.39% | -20.61% | |
| 98 |
SPR
SpreadCoin |
SPR | $121,662 | $0.067653 | 1,798,336 | $630 | -0.11% | 0.29% | -15.25% | |
| 99 |
ZEIT
Zeitcoin |
ZEIT | $118,522 | $0.000004 | 30,401,321,114 | Low Vol | 0.18% | 10.52% | 36.10% | |
| 100 |
BAY
BitBay |
BAY | $115,666 | $0.000116 | 1,000,310,910 * | Low Vol | 0.45% | 11.71% | -4.16% | |
| 101 |
XAI
Sapience AIFX |
XAI | $115,345 | $0.174056 | 662,693 * | $6,107 | -0.63% | 65.82% | 281.29% | |
| 102 |
DGC
Digitalcoin |
DGC | $112,310 | $0.005676 | 19,787,704 | Low Vol | 4.78% | -4.23% | -10.71% | |
| 103 |
MOON
Mooncoin |
MOON | $111,919 | $5.6e-07 | 199,767,570,814 | $1,912 | 0.10% | -0.93% | 9.37% | |
| 104 |
START
Startcoin |
START | $108,282 | $0.009231 | 11,730,025 | $1,010 | -0.54% | 14.80% | 6.66% | |
| 105 |
DEM
Deutsche eMark |
DEM | $106,921 | $0.006883 | 15,534,649 | Low Vol | -0.12% | -5.95% | -1.51% | |
| 106 |
DVC
Devcoin |
DVC | $104,621 | $0.000012 | 8,642,426,944 | Low Vol | 0.01% | 4.91% | 17.11% | |
| 107 |
BLITZ
Blitzcash |
BLITZ | $104,079 | $0.028088 | 3,705,454 * | Low Vol | 0.92% | -3.26% | -21.73% | |
| 108 |
CZC
CzechCrownCoin |
CZC | $103,428 | $0.025164 | 4,110,230 | $867 | -0.01% | -0.31% | -1.25% | |
| 109 |
OPAL
Opal |
OPAL | $103,419 | $0.006881 | 15,028,788 * | Low Vol | -0.12% | -3.55% | 13.61% | |
| 110 |
DMD
Diamond |
DMD | $99,214 | $0.114777 | 864,410 | Low Vol | 0.02% | -2.32% | 1.55% | |
| 111 |
FIMK
FIMKrypto |
FIMK | $95,486 | $0.000224 | 426,469,044 * | Low Vol | 0.02% | ? | -20.74% | |
| 112 |
BITS
Bitswift |
BITS | $91,407 | $0.022758 | 4,016,537 * | $971 | 0.03% | -0.90% | -8.14% | |
| 113 |
MMNXT
MMNXT |
MMNXT | $91,338 | $0.012717 | 7,182,266 * | $1,077 | -0.17% | -0.63% | 0.49% | |
| 114 |
ZCC
ZcCoin |
ZCC | $89,594 | $0.005163 | 17,352,849 | $780 | 0.00% | -5.85% | -10.71% | |
| 115 |
Privatebet
Privatebet |
Privatebet | $88,097 | $0.220243 | 400,000 * | Low Vol | -0.10% | -23.93% | 12.86% | |
| 116 |
SYNC
Sync |
SYNC | $87,028 | $74.16 | 1,174 * | Low Vol | 2.34% | 22.38% | 19.59% | |
| 117 |
MMXIV
Maieuticoin |
MMXIV | $86,346 | $2.67 | 32,354 | $851 | 0.50% | 3.75% | -39.63% | |
| 118 |
BLU
BlueCoin |
BLU | $83,816 | $0.000150 | 557,238,488 | Low Vol | -0.48% | 8.27% | -22.91% | |
| 119 |
NAUT
NautilusCoin |
NAUT | $82,171 | $0.015488 | 5,305,476 * | Low Vol | 0.41% | -10.67% | 70.48% | |
| 120 |
CESC
CryptoEscudo |
CESC | $80,618 | $0.000722 | 111,654,590 | Low Vol | -1.12% | -8.84% | 83.05% | |
| 121 |
KARMA
Karmacoin |
KARMA | $77,342 | $0.000001 | 65,051,280,732 | Low Vol | 0.99% | 13.42% | 43.47% | |
| 122 |
ATOMIC
ATOMIC |
ATOMIC | $74,245 | $0.121713 | 610,000 * | Low Vol | -0.10% | 7.27% | 19.67% | |
| 123 |
XCH
ClearingHouse |
XCH | $73,611 | $0.000709 | 103,807,997 * | Low Vol | 0.01% | -5.05% | ? | |
| 124 |
MGW
MGW |
MGW | $72,256 | $0.072256 | 1,000,000 * | Low Vol | -0.80% | -2.89% | 6.78% | |
| 125 |
AM
AeroMe |
AM | $72,010 | $0.010073 | 7,149,102 * | $1,994 | 0.19% | -1.09% | 16.55% | |
| 126 |
NEM
NEMstake |
NEM | $68,872 | $504.93 | 136 * | Low Vol | 0.10% | 2.26% | 14.72% | |
| 127 |
VASH
VPNCoin |
VASH | $67,327 | $0.000168 | 400,186,428 * | Low Vol | -0.54% | -11.72% | -0.70% | |
| 128 |
XMY
Myriad |
XMY | $67,049 | $0.000069 | 972,498,852 | $1,304 | 0.12% | -2.21% | 11.95% | |
| 129 |
HBN
HoboNickels |
HBN | $66,403 | $0.007455 | 8,907,457 | Low Vol | -0.11% | -6.31% | 1.81% | |
| 130 |
DEBUNE
DeBuNe |
DEBUNE | $65,765 | $0.316089 | 208,059 * | $782 | 1.03% | 8.47% | ? | |
| 131 |
UNB
UnbreakableCoin |
UNB | $65,342 | $0.029695 | 2,200,460 | $10,278 | 1.68% | -20.97% | -81.96% | |
| 132 |
JPC
JackpotCoin |
JPC | $64,657 | $0.000011 | 5,698,682,708 | Low Vol | -1.62% | 0.86% | 9.12% | |
| 133 |
RIC
Riecoin |
RIC | $63,971 | $0.006174 | 10,360,860 | $1,344 | -0.63% | -3.00% | 18.77% | |
| 134 |
BBR
Boolberry |
BBR | $63,232 | $0.020882 | 3,028,024 | $770 | -0.32% | 0.31% | 8.81% | |
| 135 |
FRC
Freicoin |
FRC | $62,474 | $0.001359 | 45,962,594 | Low Vol | -0.03% | 0.21% | 2.03% | |
| 136 |
XWT
World Trade F... |
XWT | $62,250 | $0.006888 | 9,037,246 | Low Vol | 2.86% | 27.50% | -6.31% | |
| 137 |
IOC
I/O Coin |
IOC | $60,887 | $0.003771 | 16,146,453 * | Low Vol | 0.34% | 0.42% | 2.86% | |
| 138 |
XDP
Dogeparty |
XDP | $60,657 | $0.022634 | 2,679,859 * | Low Vol | 0.03% | -26.65% | -41.92% | |
| 139 |
FLT
FlutterCoin |
FLT | $59,638 | $0.000244 | 244,240,954 | Low Vol | 0.31% | 0.73% | 24.69% | |
| 140 |
LTBC
LTBcoin |
LTBC | $56,696 | $0.000235 | 241,201,577 * | $703 | 0.35% | -3.49% | -12.88% | |
| 141 |
USDE
USDe |
USDE | $56,110 | $0.000059 | 956,351,793 | Low Vol | 0.51% | 4.05% | 2.68% | |
| 142 |
HYP
HyperStake |
HYP | $55,449 | $0.000514 | 107,815,614 * | Low Vol | 0.03% | 2.38% | 4.40% | |
| 143 |
XWC
WhiteCoin |
XWC | $53,985 | $0.000177 | 304,550,727 * | Low Vol | 0.63% | 2.69% | 29.24% | |
| 144 |
CBX
Bullion |
CBX | $53,863 | $0.056332 | 956,160 | Low Vol | -0.12% | 1.88% | 18.34% | |
| 145 |
CCN
CannaCoin |
CCN | $52,427 | $0.011318 | 4,632,242 | Low Vol | -0.28% | 2.84% | -17.42% | |
| 146 |
UNC
UnionCoin |
UNC | $51,602 | $0.006151 | 8,388,608 | Low Vol | 2.22% | 7.74% | 0.92% | |
| 147 |
FIBRE
Fibre |
FIBRE | $51,283 | $0.081649 | 628,092 * | $984 | 0.48% | 15.42% | 85.15% | |
| 148 |
CXC
CheckOutCoin |
CXC | $51,257 | $0.010212 | 5,019,306 * | Low Vol | 0.54% | 6.73% | 11.91% | |
| 149 |
HTML5
HTML5COIN |
HTML5 | $50,845 | $0.000001 | 40,651,971,146 | Low Vol | -0.07% | 3.64% | 11.05% | |
| 150 |
BTM
Bitmark |
BTM | $50,696 | $0.054489 | 930,380 | Low Vol | 0.10% | 5.10% | -19.80% | |
| 151 |
PINK
PinkCoin |
PINK | $46,852 | $0.000129 | 364,370,542 | Low Vol | 0.14% | 13.33% | -8.14% | |
| 152 |
FLAP
FlappyCoin |
FLAP | $46,049 | $6.6e-07 | 69,864,678,452 | Low Vol | -1.35% | -18.34% | 22.36% | |
| 153 |
NOO
NooCoin |
NOO | $45,400 | $0.001815 | 25,011,421 * | Low Vol | 0.02% | -0.86% | 9.79% | |
| 154 |
EFL
e-Gulden |
EFL | $45,124 | $0.008433 | 5,351,088 | Low Vol | -0.90% | -3.36% | 4.75% | |
| 155 |
EAC
EarthCoin |
EAC | $44,710 | $0.000007 | 6,582,407,596 | Low Vol | -0.04% | -5.20% | 5.37% | |
| 156 |
TIX
Tickets |
TIX | $44,653 | $6.7e-07 | 66,876,281,414 | Low Vol | -0.23% | -3.32% | -3.27% | |
| 157 |
NOBL
NobleCoin |
NOBL | $43,528 | $0.000021 | 2,055,412,623 | $1,638 | 0.19% | 19.93% | 102.23% | |
| 158 |
TIPS
FedoraCoin |
TIPS | $43,176 | $1.5e-07 | 280,846,322,360 | Low Vol | 2.36% | 14.04% | 12.99% | |
| 159 |
CRYPT
CryptCoin |
CRYPT | $43,005 | $0.007154 | 6,010,990 | Low Vol | -0.13% | 11.54% | 0.46% | |
| 160 |
ARI
Aricoin |
ARI | $42,739 | $0.000335 | 127,627,631 | Low Vol | -0.03% | 5.90% | 31.02% | |
| 161 |
AMBER
AmberCoin |
AMBER | $40,625 | $0.019291 | 2,105,885 | $5,888 | -0.36% | -1.15% | ? | |
| 162 |
EMC2
Einsteinium |
EMC2 | $40,623 | $0.000245 | 165,809,762 | Low Vol | -0.25% | 0.06% | 3.59% | |
| 163 |
HZ
Horizon |
HZ | $39,585 | $0.000107 | 370,087,231 * | Low Vol | 0.29% | 2.08% | -8.40% | |
| 164 |
COL
Colossuscoin |
COL | $39,245 | $1.3e-07 | 312,889,440,517 | Low Vol | 0.71% | 27.26% | 27.81% | |
| 165 |
MARYJ
MaryJane |
MARYJ | $37,391 | $0.002437 | 15,340,956 * | Low Vol | 1.56% | -4.33% | 15.51% | |
| 166 |
PTC
Pesetacoin |
PTC | $36,677 | $0.000386 | 95,041,333 | Low Vol | 0.23% | -4.80% | 10.23% | |
| 167 |
BITS
Bitstar |
BITS | $36,574 | $0.002148 | 17,025,542 * | Low Vol | -0.37% | 46.31% | 47.44% | |
| 168 |
GAME
GameCredits |
GAME | $36,283 | $0.000816 | 44,489,756 | Low Vol | -0.08% | -9.59% | -50.05% | |
| 169 |
DORCS
Dorcs |
DORCS | $36,176 | $0.092734 | 390,103 * | Low Vol | -0.10% | ? | 173.49% | |
| 170 |
VIOR
Viorcoin |
VIOR | $35,763 | $0.007658 | 4,670,061 * | Low Vol | 0.25% | -7.16% | -18.24% | |
| 171 |
BYC
Bytecent |
BYC | $35,460 | $0.098093 | 361,494 | Low Vol | -0.25% | 2.11% | -8.12% | |
| 172 |
CLOAK
CloakCoin |
CLOAK | $34,228 | $0.007519 | 4,551,955 * | Low Vol | 0.09% | -0.20% | 2.47% | |
| 173 |
CARBON
Carboncoin |
CARBON | $34,184 | $0.000002 | 15,106,132,899 | Low Vol | 0.02% | 0.58% | 4.65% | |
| 174 |
VTA
Virtacoin |
VTA | $33,464 | $0.000003 | 9,986,837,209 | Low Vol | -5.25% | 51.07% | 43.66% | |
| 175 |
FLDC
FoldingCoin |
FLDC | $32,818 | $0.000294 | 111,500,000 * | Low Vol | -0.18% | 3.63% | -20.47% | |
| 176 |
AUR
Auroracoin |
AUR | $32,640 | $0.013967 | 2,336,898 | $607 | 0.09% | -3.84% | -3.32% | |
| 177 |
TAG
TagCoin |
TAG | $32,220 | $0.014456 | 2,228,801 | Low Vol | -0.88% | -1.68% | -8.93% | |
| 178 |
ABY
ArtByte |
ABY | $31,307 | $0.000076 | 412,543,122 | Low Vol | -0.38% | -6.40% | 4.22% | |
| 179 |
BTCS
Bitcoin Scrypt |
BTCS | $29,889 | $0.002562 | 11,667,415 | Low Vol | 0.03% | -49.51% | -31.27% | |
| 180 |
LXC
Librexcoin |
LXC | $29,637 | $0.003038 | 9,754,921 | Low Vol | 0.04% | 0.94% | -9.56% | |
| 181 |
SRC
SecureCoin |
SRC | $29,151 | $0.012850 | 2,268,625 | Low Vol | -0.03% | -2.03% | -2.12% | |
| 182 |
MED
Mediterranean... |
MED | $29,109 | $0.000878 | 33,147,316 | Low Vol | -0.01% | 5.67% | 66.48% | |
| 183 |
BITGOLD
bitGold |
BITGOLD | $28,604 | $1218.06 | 23.483439 * | Low Vol | -0.28% | -2.33% | -4.71% | |
| 184 |
SLG
Sterlingcoin |
SLG | $28,457 | $0.007357 | 3,868,191 | $627 | 1.68% | -11.38% | 17.50% | |
| 185 |
10K
Experiment 10k |
10K | $28,260 | $0.181170 | 155,984 * | $5,465 | 0.84% | 21.47% | ? | |
| 186 |
ORB
Orbitcoin |
ORB | $27,965 | $0.014976 | 1,867,333 | Low Vol | 0.15% | 13.65% | 30.14% | |
| 187 |
CAP
Bottlecaps |
CAP | $27,193 | $0.002450 | 11,100,341 | Low Vol | -0.13% | 0.09% | 9.51% | |
| 188 |
NXTI
NXTInspect |
NXTI | $26,642 | $0.038048 | 700,227 * | Low Vol | 0.72% | 12.06% | 9.31% | |
| 189 |
FST
Fastcoin |
FST | $26,629 | $0.000247 | 107,734,569 | Low Vol | -0.13% | 11.86% | 27.14% | |
| 190 |
C2
Coin2.1 |
C2 | $26,378 | $0.000264 | 99,976,323 * | Low Vol | 0.23% | -10.19% | -41.11% | |
| 191 |
XMG
Magi |
XMG | $25,260 | $0.012621 | 2,001,494 | Low Vol | 0.13% | 3.50% | 3.81% | |
| 192 |
SXC
Sexcoin |
SXC | $24,731 | $0.000271 | 91,419,475 | Low Vol | 0.66% | 12.17% | 18.58% | |
| 193 |
TEK
TEKcoin |
TEK | $24,731 | $0.003530 | 7,006,333 | Low Vol | -3.44% | -12.36% | 23.82% | |
| 194 |
XVG
Verge |
XVG | $24,515 | $0.000004 | 6,546,975,000 | Low Vol | 0.76% | 53.87% | -13.56% | |
| 195 |
CSC
CasinoCoin |
CSC | $24,009 | $0.000778 | 30,877,661 * | Low Vol | -0.32% | -2.68% | 7.90% | |
| 196 |
SUPER
SuperCoin |
SUPER | $23,262 | $0.000993 | 23,424,176 | Low Vol | 0.81% | 3.43% | 13.60% | |
| 197 |
UBQ
Ubiq |
UBQ | $22,501 | $0.006740 | 3,338,458 | Low Vol | 0.80% | 11.84% | 13.05% | |
| 198 |
BQC
BBQCoin |
BQC | $22,425 | $0.000590 | 37,997,132 | Low Vol | -0.29% | -10.73% | -6.07% | |
| 199 |
RBY
Rubycoin |
RBY | $22,089 | $0.001004 | 21,997,694 * | Low Vol | -0.51% | -5.28% | -14.10% | |
| 200 |
DIME
Dimecoin |
DIME | $21,954 | $7.3e-08 | 299,580,260,352 | Low Vol | -1.88% | -18.23% | 1.75% | |
| 201 |
GAIA
GAIA |
GAIA | $21,823 | $0.000905 | 24,101,381 * | Low Vol | -1.13% | 0.60% | 21.02% | |
| 202 |
EXCL
ExclusiveCoin |
EXCL | $21,753 | $0.002465 | 8,824,169 | $1,059 | -0.43% | -3.24% | 67.33% | |
| 203 |
TRC
Terracoin |
TRC | $21,389 | $0.003234 | 6,614,136 | Low Vol | -0.20% | 4.19% | -38.98% | |
| 204 |
TES
TeslaCoin |
TES | $21,195 | $0.000350 | 60,552,166 | Low Vol | 1.09% | -7.22% | -13.42% | |
| 205 |
MNE
Munne |
MNE | $21,111 | $0.004400 | 4,797,773 * | Low Vol | -0.77% | -8.03% | 3.16% | |
| 206 |
XQN
Quotient |
XQN | $21,107 | $0.002465 | 8,563,244 * | Low Vol | 3.66% | 87.65% | 11.23% | |
| 207 |
DOPE
DopeCoin |
DOPE | $20,858 | $0.000157 | 133,094,707 * | Low Vol | -1.17% | -0.49% | -1.13% | |
| 208 |
PIGGY
Piggycoin |
PIGGY | $20,799 | $0.000044 | 473,858,445 | Low Vol | 0.46% | 11.90% | 102.98% | |
| 209 |
CELL
SolarFarm |
CELL | $19,385 | $0.003593 | 5,394,503 * | Low Vol | -0.10% | 4.98% | 0.69% | |
| 210 |
MMC
Memorycoin |
MMC | $19,216 | $0.002268 | 8,471,279 | Low Vol | -3.82% | -15.54% | -4.64% | |
| 211 |
NKA
IncaKoin |
NKA | $19,049 | $0.000029 | 665,650,401 | $1,116 | -0.47% | 13.01% | -12.04% | |
| 212 |
LTCD
LitecoinDark |
LTCD | $18,766 | $0.000238 | 78,893,980 | Low Vol | 0.54% | 11.10% | 4.39% | |
| 213 |
GRS
Groestlcoin |
GRS | $18,073 | $0.000329 | 54,984,039 | Low Vol | -0.22% | 33.27% | 82.92% | |
| 214 |
NYAN
Nyancoin |
NYAN | $17,752 | $0.000098 | 181,903,203 | Low Vol | -0.22% | 1.60% | 60.37% | |
| 215 |
KORE
Kore |
KORE | $17,300 | $0.009832 | 1,759,630 * | Low Vol | 0.81% | 9.60% | 18.39% | |
| 216 |
XBS
BitStake |
XBS | $17,235 | $0.013300 | 1,295,929 * | Low Vol | -1.77% | -0.59% | 32.06% | |
| 217 |
SSD
Sonic |
SSD | $17,035 | $0.000783 | 21,755,495 * | Low Vol | 2.25% | 24.83% | 43.13% | |
| 218 |
NEOS
NeosCoin |
NEOS | $16,688 | $0.004282 | 3,897,124 | Low Vol | -0.01% | -2.51% | 5.95% | |
| 219 |
QTL
Quatloo |
QTL | $16,464 | $0.005208 | 3,161,425 | Low Vol | 0.11% | -0.40% | 12.88% | |
| 220 |
RBBT
RabbitCoin |
RBBT | $16,277 | $1.6e-07 | 100,715,606,023 | Low Vol | 0.06% | 1.43% | -1.48% | |
| 221 |
NYC
NewYorkCoin |
NYC | $16,271 | $1.7e-07 | 97,307,606,333 | Low Vol | -1.24% | 22.49% | 55.06% | |
| 222 |
TRUST
TrustPlus |
TRUST | $15,761 | $0.000506 | 31,174,954 * | Low Vol | -0.01% | -6.93% | -5.50% | |
| 223 |
SFR
SaffronCoin |
SFR | $15,494 | $0.000760 | 20,386,026 | Low Vol | 1.22% | -1.91% | 12.87% | |
| 224 |
FRSH
FreshCoin |
FRSH | $15,054 | $0.002288 | 6,578,930 | Low Vol | -0.13% | -5.14% | 30.51% | |
| 225 |
GLC
GlobalCoin |
GLC | $14,199 | $0.000236 | 60,071,553 | Low Vol | -0.36% | 2.47% | 5.77% | |
| 226 |
HRL
HRLTCGEAR |
HRL | $13,624 | $0.002318 | 5,876,687 * | Low Vol | -0.10% | 3.29% | -27.64% | |
| 227 |
OPALTKN
OpalTKN |
OPALTKN | $13,561 | $0.000904 | 15,000,000 * | Low Vol | -0.10% | 13.80% | 7.37% | |
| 228 |
POP
PopularCoin |
POP | $13,234 | $0.000004 | 3,085,250,751 | Low Vol | 0.02% | ? | ? | |
| 229 |
FRK
Franko |
FRK | $13,063 | $0.037321 | 350,000 | Low Vol | 0.17% | -2.09% | 60.24% | |
| 230 |
QSLV
Quicksilver |
QSLV | $12,947 | $0.003743 | 3,458,985 * | Low Vol | -0.36% | 11.01% | -17.07% | |
| 231 |
BITBTC
bitBTC |
BITBTC | $12,830 | $215.38 | 59.567434 * | $1,073 | -0.24% | -2.54% | -0.86% | |
| 232 |
MLS
MozzShare |
MLS | $12,771 | $0.000199 | 64,125,000 | Low Vol | -0.51% | -14.40% | -49.92% | |
| 233 |
MWC
MultiWalletCoin |
MWC | $12,669 | $0.000465 | 27,254,738 * | Low Vol | 0.23% | 39.91% | 48.16% | |
| 234 |
UFO
Uniform Fisca... |
UFO | $12,624 | $0.000007 | 1,859,541,088 | Low Vol | 0.02% | 0.11% | 4.65% | |
| 235 |
CTM
ContinuumCoin |
CTM | $12,403 | $1.4e-07 | 88,538,349,156 | Low Vol | -0.69% | -1.01% | -2.24% | |
| 236 |
XPD
PetroDollar |
XPD | $12,205 | $0.000199 | 61,290,025 | Low Vol | 0.02% | -32.57% | 187.78% | |
| 237 |
QBK
Qibuck |
QBK | $12,060 | $0.023711 | 508,652 * | Low Vol | -0.38% | -29.84% | -13.92% | |
| 238 |
LOT
LottoCoin |
LOT | $11,945 | $8.2e-07 | 14,491,014,421 | Low Vol | 0.21% | 8.44% | 1.84% | |
| 239 |
NKT
Nakamoto Dark |
NKT | $11,811 | $0.000134 | 88,370,709 | $916 | 1.31% | -16.19% | -1.09% | |
| 240 |
WKC
WankCoin |
WKC | $11,798 | $0.003212 | 3,673,528 | Low Vol | -0.57% | -27.14% | 21.02% | |
| 241 |
SMBR
Sembro Token |
SMBR | $11,206 | $0.004480 | 2,501,164 * | Low Vol | -0.43% | 7.14% | -26.68% | |
| 242 |
EVENT
EventToken |
EVENT | $11,190 | $0.001433 | 7,810,455 * | Low Vol | -1.50% | -41.74% | ? | |
| 243 |
XCN
Cryptonite |
XCN | $11,149 | $0.000166 | 67,181,011 | Low Vol | 1.45% | -6.95% | -11.18% | |
| 244 |
BLC
Blakecoin |
BLC | $10,821 | $0.001981 | 5,463,585 | Low Vol | 1.62% | 1.52% | -24.50% | |
| 245 |
CKC
Checkcoin |
CKC | $10,740 | $0.000679 | 15,824,380 | Low Vol | 0.41% | -0.92% | 9.36% | |
| 246 |
VDO
Vidio |
VDO | $10,425 | $0.000492 | 21,200,446 * | $545 | 0.77% | 3.22% | -3.21% | |
| 247 |
COMM
CommunityCoin |
COMM | $10,317 | $0.000010 | 1,057,344,896 * | Low Vol | -1.87% | -14.06% | 24.88% | |
| 248 |
XLB
Libertycoin |
XLB | $10,255 | $0.000621 | 16,512,528 * | Low Vol | 2.69% | -38.39% | 8.79% | |
| 249 |
MEOW
Kittehcoin |
MEOW | $10,203 | $4.3e-07 | 23,624,579,957 | Low Vol | 0.12% | 7.93% | 8.76% | |
| 250 |
TTC
TittieCoin |
TTC | $9,970 | $0.000009 | 1,093,180,673 | Low Vol | 0.01% | -6.91% | 1.93% | |
| 251 |
BSTY
GlobalBoost-Y |
BSTY | $9,452 | $0.001529 | 6,181,950 | Low Vol | 0.17% | 10.40% | 5.37% | |
| 252 |
ROOT
RootCoin |
ROOT | $9,336 | $0.004881 | 1,912,764 | Low Vol | -0.75% | -0.89% | 4.27% | |
| 253 |
TIT
Titcoin |
TIT | $9,296 | $0.000570 | 16,305,102 | Low Vol | 0.05% | -2.33% | -19.55% | |
| 254 |
ACOIN
Acoin |
ACOIN | $8,989 | $0.012682 | 708,785 | $670 | 1.15% | 24.78% | 76.14% | |
| 255 |
BALLS
Snowballs |
BALLS | $8,676 | $0.000125 | 69,173,073 * | Low Vol | 2.08% | 15.27% | -36.26% | |
| 256 |
XDE
XDECoin |
XDE | $8,220 | $81.16 | 101 * | Low Vol | -0.90% | -4.97% | -13.16% | |
| 257 |
ENRG
Energycoin |
ENRG | $8,061 | $0.000071 | 114,064,501 | Low Vol | 0.84% | -7.62% | 10.58% | |
| 258 |
GP
GoldPieces |
GP | $8,002 | $0.010435 | 766,903 * | Low Vol | 1.14% | -11.59% | -1.99% | |
| 259 |
GHC
GamerholicCoin |
GHC | $7,988 | $0.010237 | 780,330 | Low Vol | -3.14% | 10.93% | -7.58% | |
| 260 |
ASC
AsicCoin |
ASC | $7,622 | $0.000014 | 538,053,251 | Low Vol | 0.09% | 4.97% | 0.62% | |
| 261 |
SEED
SeedCoin |
SEED | $7,567 | $0.002485 | 3,045,498 | Low Vol | 0.03% | 25.21% | -52.38% | |
| 262 |
SPA
SpainCoin |
SPA | $7,442 | $0.000322 | 23,096,867 | Low Vol | 0.98% | 0.86% | 4.44% | |
| 263 |
THC
HempCoin |
THC | $7,350 | $0.000048 | 152,223,368 | Low Vol | -0.11% | 10.10% | -23.00% | |
| 264 |
GML
GameLeagueCoin |
GML | $7,169 | $0.000014 | 500,000,000 * | Low Vol | -1.33% | 14.83% | 35.03% | |
| 265 |
PXC
Phoenixcoin |
PXC | $7,036 | $0.000264 | 26,694,728 | Low Vol | 1.18% | 6.10% | 1.79% | |
| 266 |
SILK
Silkcoin |
SILK | $6,868 | $0.000158 | 43,397,462 | Low Vol | -0.93% | -5.85% | 3.95% | |
| 267 |
APEX
ApexCoin |
APEX | $6,797 | $0.001116 | 6,088,386 * | Low Vol | -0.03% | 2.36% | 4.51% | |
| 268 |
GDC
GrandCoin |
GDC | $6,713 | $0.000017 | 406,548,474 | Low Vol | 0.02% | 4.54% | -15.15% | |
| 269 |
ELT
Electron |
ELT | $6,616 | $0.000905 | 7,309,486 | Low Vol | 0.02% | 0.58% | 4.65% | |
| 270 |
DTC
DayTraderCoin |
DTC | $6,359 | $0.005727 | 1,110,437 * | Low Vol | -0.10% | -6.01% | -24.44% | |
| 271 |
VGC
VegasCoin |
VGC | $6,291 | $0.000226 | 27,891,047 | Low Vol | 0.27% | -2.50% | -45.88% | |
| 272 |
GCN
GCN Coin |
GCN | $6,213 | $9e-08 | 69,069,263,125 | Low Vol | 0.09% | 15.28% | 39.03% | |
| 273 |
KUMA
Kumacoin |
KUMA | $6,195 | $0.000034 | 182,512,440 | Low Vol | 0.02% | -7.22% | 39.43% | |
| 274 |
TRK
Truckcoin |
TRK | $5,924 | $0.000317 | 18,700,259 * | Low Vol | 0.20% | -11.44% | -13.25% | |
| 275 |
CAGE
CageCoin |
CAGE | $5,505 | $5.9e-08 | 93,147,516,102 | Low Vol | -2.33% | -5.91% | 70.61% | |
| 276 |
TRI
Triangles |
TRI | $5,244 | $0.105954 | 49,493 | Low Vol | 3.33% | -0.66% | 35.17% | |
| 277 |
GB
GreenBacks |
GB | $5,092 | $0.000247 | 20,610,646 * | Low Vol | 2.96% | -5.58% | -22.72% | |
| 278 |
CZR
Czarcoin |
CZR | $4,968 | $0.011043 | 449,894 | Low Vol | 0.01% | 0.42% | -37.53% | |
| 279 |
EAGS
EagsCurrency |
EAGS | $4,772 | $0.002005 | 2,380,509 * | Low Vol | 1.64% | -7.43% | 66.84% | |
| 280 |
UTIL
UtilityCoin |
UTIL | $4,710 | $0.001266 | 3,720,636 * | Low Vol | 3.25% | -4.13% | -19.14% | |
| 281 |
GAP
Gapcoin |
GAP | $4,453 | $0.002811 | 1,584,209 | Low Vol | -0.46% | -2.90% | -49.46% | |
| 282 |
EMD
Emerald Crypto |
EMD | $4,428 | $0.000380 | 11,659,509 | Low Vol | -0.05% | 3.13% | 12.02% | |
| 283 |
CHILD
X-Children |
CHILD | $4,403 | $0.002386 | 1,845,650 | Low Vol | 0.17% | 35.44% | 13.92% | |
| 284 |
MRY
Murraycoin |
MRY | $4,157 | $0.000140 | 29,798,338 | Low Vol | 1.54% | 12.57% | 20.55% | |
| 285 |
BTG
Bitgem |
BTG | $4,033 | $0.132016 | 30,552 | Low Vol | 2.38% | 1.59% | 22.61% | |
| 286 |
RPC
RonPaulCoin |
RPC | $3,745 | $0.015214 | 246,148 | Low Vol | -0.10% | -2.14% | -2.76% | |
| 287 |
XCASH
XCash |
XCASH | $3,658 | $0.001494 | 2,449,228 * | Low Vol | 0.17% | 3.71% | -19.88% | |
| 288 |
CAT
Catcoin |
CAT | $3,344 | $0.001967 | 1,699,650 | Low Vol | 0.38% | 14.53% | 27.96% | |
| 289 |
CRACK
CrackCoin |
CRACK | $2,888 | $0.000481 | 6,004,132 * | Low Vol | 0.94% | 34.52% | 187.94% | |
| 290 |
ARG
Argentum |
ARG | $2,708 | $0.001840 | 1,471,853 | Low Vol | 0.02% | -0.41% | -0.28% | |
| 291 |
GRE
Greencoin |
GRE | $2,450 | $0.000005 | 541,313,025 * | Low Vol | 0.02% | -0.05% | 0.33% | |
| 292 |
BCF
Bitcoin Fast |
BCF | $2,414 | $0.003135 | 769,963 | Low Vol | -0.27% | -8.94% | -44.29% | |
| 293 |
CAIx
CAIx |
CAIx | $2,226 | $0.001376 | 1,618,027 * | Low Vol | -0.45% | 5.89% | -35.83% | |
| 294 |
GUN
Guncoin |
GUN | $2,066 | $0.000031 | 66,699,828 | Low Vol | -3.58% | 7.64% | 123.92% | |
| 295 |
SHIBE
ShibeCoin |
SHIBE | $2,066 | $0.000007 | 304,683,646 * | Low Vol | 0.13% | ? | -21.61% | |
| 296 |
BRIT
BritCoin |
BRIT | $1,753 | $0.000162 | 10,825,202 | Low Vol | 8.06% | 60.47% | 40.43% | |
| 297 |
LYC
Lycancoin |
LYC | $1,750 | $0.000007 | 257,833,791 | Low Vol | 0.02% | 0.58% | 3.92% | |
| 298 |
OSC
OpenSourcecoin |
OSC | $1,689 | $0.000356 | 4,740,162 | Low Vol | 0.91% | 12.98% | 23.31% | |
| 299 |
GNS
Gnosis |
GNS | $1,539 | $0.000050 | 30,963,518 | Low Vol | 0.04% | -7.68% | -4.69% | |
| 300 |
LMR
LemurCoin |
LMR | $1,533 | $0.015326 | 100,000 | Low Vol | -1.25% | -8.32% | -8.07% | |
| 301 |
DSB
DarkShibe |
DSB | $1,518 | $0.001212 | 1,252,329 * | Low Vol | 0.34% | 7.71% | 15.78% | |
| 302 |
ONE
1Coin |
ONE | $1,484 | $0.001317 | 1,126,199 | Low Vol | 2.22% | 2.54% | -2.43% | |
| 303 |
ICG
IncognitoCoin |
ICG | $1,381 | $0.000068 | 20,363,097 * | Low Vol | 0.15% | ? | 9.76% | |
| 304 |
ROS
RosCoin |
ROS | $1,372 | $0.000018 | 75,787,226 * | Low Vol | 0.03% | -32.36% | 5.30% | |
| 305 |
AXR
Axron |
AXR | $1,367 | $0.001270 | 1,075,900 * | $778 | -0.83% | 30.12% | 34.61% | |
| 306 |
UIS
Unitus |
UIS | $1,329 | $0.000282 | 4,709,538 | Low Vol | 0.11% | -13.16% | -52.42% | |
| 307 |
PFC
ProfitCoin |
PFC | $1,309 | $0.007188 | 182,153 | Low Vol | 0.08% | -4.98% | -44.79% | |
| 308 |
UNAT
Unattainium |
UNAT | $1,268 | $0.032691 | 38,783 | Low Vol | -2.93% | 90.27% | 195.33% | |
| 309 |
MAL
MalibuCoin |
MAL | $1,235 | $0.000776 | 1,591,737 * | Low Vol | -1.72% | 43.26% | 72.45% | |
| 310 |
DIO
Diode |
DIO | $1,230 | $0.000290 | 4,242,005 * | $516 | -1.45% | -39.69% | -62.73% | |
| 311 |
BDC
BollywoodCoin |
BDC | $1,173 | $0.001222 | 959,986 * | Low Vol | -0.19% | -15.40% | -43.53% | |
| 312 |
NEC
Neocoin |
NEC | $1,146 | $0.000186 | 6,150,310 | Low Vol | 7.77% | 65.58% | 66.90% | |
| 313 |
SOON
SoonCoin |
SOON | $1,133 | $0.000165 | 6,875,174 * | Low Vol | 1.86% | -12.21% | -25.96% | |
| 314 |
42
42-coin |
42 | $1,057 | $1151.55 | 0.9178677 | Low Vol | -0.02% | -0.36% | 38.61% | |
| 315 |
BAT
BatCoin |
BAT | $1,054 | $1.6e-07 | 6,481,010,000 | Low Vol | 0.11% | 9.45% | 10.89% | |
| 316 |
RED
RedCoin |
RED | $1,018 | $0.000250 | 4,068,638 | Low Vol | 0.35% | 5.81% | -24.07% | |
| 317 |
XSP
PoolStamp |
XSP | $998 | $0.000260 | 3,836,281 * | Low Vol | -0.58% | -22.06% | -47.45% | |
| 318 |
DPC
Darkpeer |
DPC | $975 | $0.000219 | 4,462,476 | Low Vol | 8.30% | 1287.60% | 599.81% | |
| 319 |
PXI
Prime-XI |
PXI | $874 | $0.000265 | 3,297,164 | Low Vol | 2.53% | 43.38% | 16.53% | |
| 320 |
CFN
ConfessionCoin |
CFN | $826 | $0.000160 | 5,156,612 | Low Vol | 3.45% | 35.91% | 71.59% | |
| 321 |
CAPT
CAPTcoin |
CAPT | $793 | $0.000243 | 3,257,793 * | Low Vol | 10.37% | -62.69% | -62.43% | |
| 322 |
XTR
ExtractCoin |
XTR | $769 | $0.000982 | 782,924 | Low Vol | -2.65% | -30.52% | ? | |
| 323 |
CGA
Cryptographic... |
CGA | $758 | $0.005217 | 145,203 | Low Vol | 1.12% | -24.10% | 11.65% | |
| 324 |
DP
DigitalPrice |
DP | $751 | $0.000493 | 1,524,634 * | Low Vol | -0.14% | -3.85% | 18.32% | |
| 325 |
CRT
CRTCoin |
CRT | $681 | $0.008585 | 79,270 | Low Vol | 0.02% | 0.58% | -9.48% | |
| 326 |
TAK
TakCoin |
TAK | $590 | $0.000003 | 169,950,240 | Low Vol | 5.81% | 39.92% | 60.65% | |
| 327 |
MUGA
MugatuCoin |
MUGA | $584 | $0.000290 | 2,014,591 | Low Vol | -0.05% | -6.38% | -23.89% | |
| 328 |
XSTC
Scattercoin |
XSTC | $106 | $0.000294 | 361,824 * | Low Vol | 0.81% | ? | 14.32% | |
| 329 |
NXTTY
Nxttycoin |
NXTTY | $343,413 | $0.000343 | 1,000,000,000 * | Low Vol | -0.92% | 28.82% | 22.59% | |
| 330 |
SF0
sharkfund0 |
SF0 | $333,119 | $251.61 | 1,324 * | Low Vol | -0.36% | 3.80% | 24.47% | |
| 331 |
NXTcoinsco
Tradebots |
NXTcoinsco | $327,094 | $0.330365 | 990,100 * | Low Vol | -0.10% | 3.10% | 145.19% | |
| 332 |
FAIR
FairCoin |
FAIR | $253,055 | $0.004924 | 51,396,681 * | Low Vol | ? | -8.82% | -4.24% | |
| 333 |
MRKT
FreeMarket |
MRKT | $100,251 | $0.139237 | 720,000 * | Low Vol | -0.09% | 3.30% | 31.47% | |
| 334 |
NTR
Neutrino |
NTR | $83,307 | $0.000396 | 210,545,045 | Low Vol | 1.98% | 20.44% | 17.30% | |
| 335 |
BITHAUS
Bithaus |
BITHAUS | $65,203 | $0.163006 | 400,000 * | Low Vol | 0.23% | ? | ? | |
| 336 |
AC
AsiaCoin |
AC | $64,448 | $0.000271 | 237,771,279 | Low Vol | -1.54% | -17.03% | 16.46% | |
| 337 |
WATER
CleanWaterCoin |
WATER | $57,608 | $0.000104 | 553,437,706 | Low Vol | 0.02% | -0.78% | -3.72% | |
| 338 |
DIEM
Diem |
DIEM | $43,490 | $0.000002 | 21,661,024,746 | Low Vol | -6.70% | 827.74% | 1260.58% | |
| 339 |
RIN
Ringo |
RIN | $39,419 | $0.000418 | 94,365,092 | Low Vol | 0.74% | 5.30% | 6.73% | |
| 340 |
NOXT
NobleNXT |
NOXT | $36,502 | $0.036507 | 999,888 * | Low Vol | 4.44% | ? | ? | |
| 341 |
NFD
NFDCoin |
NFD | $33,943 | $0.000007 | 5,000,000,000 * | Low Vol | 0.02% | ? | 32.10% | |
| 342 |
NAS
Nas |
NAS | $24,704 | $0.000002 | 10,000,000,000 * | Low Vol | 0.02% | -45.10% | 14.25% | |
| 343 |
BCX
BattleCoin |
BCX | $18,935 | $0.000313 | 60,552,166 | Low Vol | -0.70% | 2.35% | 11.71% | |
| 344 |
LKY
Luckycoin |
LKY | $18,412 | $0.000983 | 18,727,116 | Low Vol | 1.02% | 0.00% | -8.12% | |
| 345 |
TROLL
Trollcoin |
TROLL | $17,786 | $0.000004 | 4,596,294,375 | Low Vol | 0.32% | 86.49% | 107.48% | |
| 346 |
MACD
MACDCoin |
MACD | $16,795 | $0.003847 | 4,365,802 * | Low Vol | 0.02% | ? | 27.07% | |
| 347 |
ECC
ECC |
ECC | $16,137 | $9.5e-07 | 16,963,625,470 * | Low Vol | 0.12% | 1.38% | -0.52% | |
| 348 |
OMC
Omnicoin |
OMC | $15,581 | $0.001901 | 8,197,007 | Low Vol | -0.92% | 28.55% | 35.64% | |
| 349 |
PHS
Philosopher S... |
PHS | $15,392 | $0.006336 | 2,429,219 * | Low Vol | 0.02% | 6.17% | 6.55% | |
| 350 |
BOOM
Boomcoin |
BOOM | $14,871 | $0.001307 | 11,379,426 * | Low Vol | -1.02% | -8.28% | 15.68% | |
| 351 |
CLR
Copperlark |
CLR | $14,270 | $0.001340 | 10,653,143 | Low Vol | 0.21% | -3.72% | 5.57% | |
| 352 |
CINNI
Cinni |
CINNI | $13,868 | $0.000917 | 15,127,116 * | Low Vol | 0.43% | 2.81% | ? | |
| 353 |
OC
OrangeCoin |
OC | $13,127 | $0.000244 | 53,715,084 * | Low Vol | 0.08% | -6.90% | -30.13% | |
| 354 |
RZR
Razor |
RZR | $12,779 | $0.006390 | 1,999,895 | Low Vol | 0.57% | 4.43% | 22.00% | |
| 355 |
YAC
Yacoin |
YAC | $12,729 | $0.000436 | 29,211,692 | Low Vol | -0.40% | 5.82% | -2.44% | |
| 356 |
XBC
Bitcoin Plus |
XBC | $12,525 | $0.226283 | 55,350 * | Low Vol | 0.02% | 0.58% | 143.32% |