| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,125,688,585 | $ 226.29 | 13,812,896 | $ 20,067,698 | 0.03 % | 0.55 % | 4.65 % |
| 2 |
Ripple
|
XRP | $ 464,485,694 | $ 0.014557 | 31,908,551,587 * | $ 511,905 | 0.03 % | -1.60 % | 2.11 % |
| 3 |
Litecoin
|
LTC | $ 65,111,170 | $ 1.79 | 36,276,820 | $ 1,002,471 | 0.12 % | 1.38 % | 0.20 % |
| 4 |
BitShares
|
BTS | $ 24,513,228 | $ 0.009807 | 2,499,469,652 * | $ 77,529 | -0.23 % | -2.33 % | -4.09 % |
| 5 |
PayCoin
|
XPY | $ 15,005,757 | $ 1.16 | 12,973,611 ** | $ 33,329 | -0.18 % | -3.01 % | -34.72 % |
| 6 |
Dogecoin
|
DOGE | $ 14,170,463 | $ 0.000145 | 98,018,173,512 | $ 92,779 | 0.02 % | 0.05 % | 4.49 % |
| 7 |
Stellar
|
STR | $ 13,685,974 | $ 0.003803 | 3,599,095,692 * | $ 17,219 | 0.03 % | -0.92 % | -9.50 % |
| 8 |
MaidSafeCoin
|
MAID | $ 13,243,319 | $ 0.029264 | 452,552,412 * | $ 7,322 | 0.00 % | -3.64 % | -1.38 % |
| 9 |
Nxt
|
NXT | $ 11,591,708 | $ 0.011592 | 999,997,096 * | $ 32,889 | -0.10 % | 3.29 % | 3.24 % |
| 10 |
Dash
|
DASH | $ 9,374,015 | $ 1.84 | 5,107,991 | $ 32,792 | -0.03 % | 0.06 % | 15.51 % |
| 11 |
Peercoin
|
PPC | $ 7,180,041 | $ 0.325378 | 22,066,750 | $ 28,986 | -0.02 % | 0.23 % | -3.80 % |
| 12 |
Namecoin
|
NMC | $ 5,202,262 | $ 0.478992 | 10,860,865 | $ 7,897 | 0.08 % | -0.39 % | 2.88 % |
| 13 |
BanxShares
|
BANX | $ 4,399,979 | $ 1.22 | 3,600,882 * | $ 1,807 | 0.03 % | 0.56 % | 4.65 % |
| 14 |
Rimbit
|
RBT | $ 3,459,709 | $ 0.030944 | 111,806,546 * | $ 113 | 7.79 % | -75.06 % | 377.00 % |
| 15 |
Counterparty
|
XCP | $ 3,302,762 | $ 1.25 | 2,646,359 * | $ 17,727 | 0.06 % | 5.69 % | -36.46 % |
| 16 |
NuShares
|
NSR | $ 3,201,633 | $ 0.005261 | 608,590,397 * | $ 23,087 | -0.95 % | 6.42 % | -35.45 % |
| 17 |
YbCoin
|
YBC | $ 3,107,692 | $ 1.04 | 3,000,000 * | $ 29,387 | 0.12 % | 0.23 % | 5.88 % |
| 18 |
NuBits
|
NBT | $ 2,238,756 | $ 0.996715 | 2,246,134 * | $ 25,222 | -0.03 % | -0.14 % | 0.15 % |
| 19 |
SuperNET
|
UNITY | $ 2,237,979 | $ 2.74 | 816,061 * | $ 948 | 0.31 % | 2.05 % | 11.22 % |
| 20 |
Bytecoin
|
BCN | $ 1,926,497 | $ 0.000011 | 169,310,108,258 | $ 390 | 0.01 % | 0.22 % | 24.18 % |
| 21 |
Monero
|
XMR | $ 1,658,595 | $ 0.270183 | 6,138,778 | $ 11,893 | -0.20 % | 0.42 % | -4.52 % |
| 22 |
Mastercoin (...
|
MSC | $ 1,551,853 | $ 2.89 | 536,681 * | $ 198 | 0.02 % | 15.64 % | 20.11 % |
| 23 |
GetGems
|
GEMZ | $ 1,431,716 | $ 0.016245 | 88,135,367 * | $ 701 | 0.02 % | -1.44 % | -11.28 % |
| 24 |
BlackCoin
|
BLK | $ 1,397,285 | $ 0.018685 | 74,781,409 * | $ 3,709 | -0.11 % | -0.71 % | -0.58 % |
| 25 |
CoinoUSD
|
COINO | $ 1,164,156 | $ 0.986212 | 1,180,432 * | $ 125 | -0.18 % | 1.37 % | ? |
| 26 |
BitcoinDark
|
BTCD | $ 1,158,145 | $ 0.961973 | 1,203,927 | $ 690 | 0.07 % | -0.49 % | 15.63 % |
| 27 |
Storjcoin X
|
SJCX | $ 1,041,473 | $ 0.025117 | 41,464,404 * | $ 2,626 | 0.60 % | -0.66 % | 6.16 % |
| 28 |
MonaCoin
|
MONA | $ 980,200 | $ 0.059902 | 16,363,401 | $ 3,702 | 0.77 % | -2.07 % | 40.09 % |
| 29 |
DNotes
|
NOTE | $ 874,720 | $ 0.009084 | 96,296,501 | $ 872 | -0.20 % | -0.55 % | 2.68 % |
| 30 |
Swarm
|
SWARM | $ 873,274 | $ 0.008738 | 99,945,431 * | $ 40 | -0.57 % | -8.15 % | -8.68 % |
| 31 |
FuelCoin
|
FC2 | $ 870,486 | $ 0.008687 | 100,206,032 ** | $ 1,376 | 0.34 % | -3.69 % | -52.88 % |
| 32 |
Unobtanium
|
UNO | $ 834,059 | $ 4.31 | 193,554 | $ 10,522 | 0.46 % | 19.42 % | 57.14 % |
| 33 |
Clams
|
CLAM | $ 813,303 | $ 1.57 | 516,723 * | $ 4,981 | 0.18 % | -0.74 % | 39.97 % |
| 34 |
Ethercoin
|
ETC | $ 773,076 | $ 0.773076 | 1,000,000 * | $ 990 | -0.46 % | -2.96 % | -27.25 % |
| 35 |
bitUSD
|
BITUSD | $ 751,152 | $ 0.947651 | 792,647 * | $ 9,907 | -0.23 % | -2.32 % | -4.84 % |
| 36 |
Quark
|
QRK | $ 740,235 | $ 0.002977 | 248,642,557 | $ 2,066 | 0.09 % | -1.83 % | -16.21 % |
| 37 |
DigiByte
|
DGB | $ 730,664 | $ 0.000210 | 3,474,725,802 | $ 15,637 | 0.60 % | 6.70 % | 109.90 % |
| 38 |
ReddCoin
|
RDD | $ 632,379 | $ 0.000023 | 27,398,117,043 * | $ 1,487 | 0.29 % | -0.26 % | 6.76 % |
| 39 |
TileCoin
|
XTC | $ 629,013 | $ 0.006290 | 100,000,000 * | $ 13,485 | 0.44 % | -8.30 % | -34.22 % |
| 40 |
DigitalNote
|
XDN | $ 627,168 | $ 0.000092 | 6,817,718,459 | $ 21,531 | 0.27 % | 10.54 % | 37.80 % |
| 41 |
InstantDEX
|
DEX | $ 538,590 | $ 0.538590 | 1,000,000 * | $ 176 | -1.76 % | -11.13 % | -4.06 % |
| 42 |
Ixcoin
|
IXC | $ 511,232 | $ 0.024344 | 20,999,906 * | $ 1,012 | -0.20 % | 5.35 % | 0.70 % |
| 43 |
NXTventure
|
NXTV | $ 475,674 | $ 0.475674 | 1,000,000 * | $ 1,175 | -2.30 % | -12.82 % | -14.96 % |
| 44 |
Pangea Poker
|
PANGEA | $ 473,075 | $ 0.473381 | 999,352 * | $ 395 | 1.15 % | 7.18 % | 5.40 % |
| 45 |
Novacoin
|
NVC | $ 452,628 | $ 0.492794 | 918,493 | $ 8,375 | -0.10 % | 0.30 % | 7.19 % |
| 46 |
Marinecoin
|
MTC | $ 395,449 | $ 0.054161 | 7,301,353 ** | $ 132 | 0.06 % | -19.37 % | 27.30 % |
| 47 |
I0Coin
|
I0C | $ 357,775 | $ 0.017261 | 20,726,877 | $ 85 | 0.01 % | 0.51 % | 16.38 % |
| 48 |
Navajo
|
NAV | $ 351,073 | $ 0.006062 | 57,915,889 * | $ 1,563 | 0.45 % | -3.40 % | -7.60 % |
| 49 |
Jinn
|
JINN | $ 347,752 | $ 3.48 | 100,000 * | $ 970 | -0.10 % | 3.29 % | -2.54 % |
| 50 |
WorldCoin
|
WDC | $ 334,664 | $ 0.004555 | 73,468,138 | $ 1,220 | 0.28 % | 0.21 % | -1.02 % |
| 51 |
Megacoin
|
MEC | $ 332,695 | $ 0.012169 | 27,338,519 | $ 434 | -0.09 % | -3.00 % | -6.15 % |
| 52 |
Infinitecoin
|
IFC | $ 328,991 | $ 0.000004 | 90,596,194,778 | $ 408 | -0.65 % | 16.34 % | -1.09 % |
| 53 |
Mintcoin
|
MINT | $ 327,826 | $ 0.000016 | 20,592,937,619 * | $ 4,512 | -0.87 % | 2.15 % | 507.84 % |
| 54 |
EmerCoin
|
EMC | $ 324,939 | $ 0.009477 | 34,287,561 | $ 208 | -0.12 % | 0.17 % | 4.35 % |
| 55 |
Node
|
NODE | $ 320,614 | $ 0.000321 | 1,000,000,000 * | $ 8,651 | -0.30 % | 2.93 % | 118.42 % |
| 56 |
ShadowCash
|
SDC | $ 319,560 | $ 0.049467 | 6,460,104 * | $ 1,588 | -0.44 % | 1.47 % | -5.85 % |
| 57 |
jl777hodl
|
JLH | $ 316,372 | $ 0.031637 | 10,000,000 * | $ 288 | 0.29 % | 7.68 % | 7.58 % |
| 58 |
Primecoin
|
XPM | $ 303,918 | $ 0.034294 | 8,862,081 | $ 1,588 | -0.25 % | -0.26 % | -9.03 % |
| 59 |
ARCHcoin
|
ARCH | $ 303,799 | $ 0.018666 | 16,275,332 * | $ 1,334 | -0.10 % | -2.68 % | 20.03 % |
| 60 |
Gulden
|
NLG | $ 290,136 | $ 0.001380 | 210,264,145 ** | $ 320 | -0.08 % | -3.47 % | 14.98 % |
| 61 |
Feathercoin
|
FTC | $ 289,552 | $ 0.004100 | 70,615,058 | $ 763 | -0.16 % | -2.34 % | -6.07 % |
| 62 |
VeriCoin
|
VRC | $ 288,719 | $ 0.010706 | 26,967,682 | $ 27,635 | -0.31 % | 13.36 % | 28.96 % |
| 63 |
Viacoin
|
VIA | $ 286,628 | $ 0.021766 | 13,168,665 | $ 417 | 0.01 % | 0.03 % | 6.07 % |
| 64 |
Burst
|
BURST | $ 284,335 | $ 0.000498 | 570,796,116 | $ 9,319 | -1.33 % | -9.36 % | 28.49 % |
| 65 |
Blocknet
|
BLOCK | $ 276,346 | $ 0.027607 | 10,010,130 * | $ 389 | 0.36 % | 0.01 % | -1.86 % |
| 66 |
Anoncoin
|
ANC | $ 262,531 | $ 0.166014 | 1,581,376 | $ 118,433 | 0.40 % | 7.10 % | 24.57 % |
| 67 |
GlowShares
|
GSX | $ 253,811 | $ 0.755888 | 335,779 * | $ 1,406 | -0.28 % | 9.67 % | 21.75 % |
| 68 |
BitShares PTS
|
PTS | $ 251,672 | $ 0.000252 | 999,999,386 * | $ 413 | 1.76 % | 2.49 % | -13.09 % |
| 69 |
BilShares
|
BILS | $ 247,554 | $ 0.000248 | 1,000,000,000 * | $ 799 | -0.36 % | -3.52 % | -7.41 % |
| 70 |
Hyper
|
HYPER | $ 243,518 | $ 0.063426 | 3,839,437 | $ 627 | -0.42 % | 3.72 % | 2.66 % |
| 71 |
PotCoin
|
POT | $ 241,085 | $ 0.001320 | 182,636,908 | $ 4,759 | -0.31 % | 11.11 % | -9.07 % |
| 72 |
Gridcoin Cla...
|
GRCX | $ 228,363 | $ 0.006810 | 33,534,528 | $ 254 | -0.54 % | -3.08 % | 3.46 % |
| 73 |
Uro
|
URO | $ 223,126 | $ 0.217517 | 1,025,785 | $ 1,872 | 0.65 % | -1.65 % | 22.90 % |
| 74 |
MaxCoin
|
MAX | $ 220,866 | $ 0.005625 | 39,261,547 | $ 973 | 1.08 % | 15.03 % | 12.95 % |
| 75 |
Pandacoin
|
PND | $ 220,730 | $ 0.000007 | 32,413,818,951 | $ 45 | 0.03 % | -23.82 % | 4.34 % |
| 76 |
SkyNET
|
SKYNET | $ 215,288 | $ 0.240754 | 894,223 * | $ 53 | -2.44 % | -8.46 % | 28.48 % |
| 77 |
CureCoin
|
CURE | $ 206,798 | $ 0.008224 | 25,146,767 ** | $ 71 | -1.03 % | 1.65 % | -7.35 % |
| 78 |
NeoDICE
|
DICE | $ 187,902 | $ 0.187902 | 1,000,000 * | $ 186 | -0.10 % | 0.89 % | 39.46 % |
| 79 |
NetCoin
|
NET | $ 182,605 | $ 0.000508 | 359,389,678 | $ 15,192 | 2.19 % | 66.49 % | 170.28 % |
| 80 |
CannabisCoin
|
CANN | $ 179,285 | $ 0.002404 | 74,565,278 | $ 1,407 | 0.06 % | 1.64 % | 3.85 % |
| 81 |
Zetacoin
|
ZET | $ 177,210 | $ 0.001096 | 161,738,989 | $ 451 | 0.98 % | -6.55 % | 0.10 % |
| 82 |
Vertcoin
|
VTC | $ 176,576 | $ 0.014632 | 12,068,017 | $ 1,072 | 0.06 % | 9.25 % | 34.68 % |
| 83 |
Coinomat
|
CNMT | $ 174,041 | $ 0.058014 | 3,000,000 * | $ 107 | -0.02 % | 2.09 % | 3.34 % |
| 84 |
Applecoin
|
APC | $ 173,340 | $ 0.007778 | 22,285,872 * | $ 2,010 | 0.55 % | -7.22 % | -6.65 % |
| 85 |
MazaCoin
|
MZC | $ 167,372 | $ 0.000258 | 647,869,433 | $ 337 | -1.09 % | -9.34 % | -25.24 % |
| 86 |
RibbitRewards
|
RBR | $ 165,190 | $ 0.000413 | 400,000,000 * | $ 1,419 | -0.69 % | -12.31 % | -18.27 % |
| 87 |
XCurrency
|
XC | $ 155,776 | $ 0.027928 | 5,577,855 * | $ 1,055 | -3.77 % | -40.65 % | -23.15 % |
| 88 |
UltraCoin
|
UTC | $ 149,657 | $ 0.005767 | 25,951,514 | $ 347 | -0.09 % | 28.15 % | 0.08 % |
| 89 |
bitCNY
|
BITCNY | $ 143,008 | $ 0.150752 | 948,633 * | $ 2,167 | -0.23 % | -2.31 % | -5.37 % |
| 90 |
LIQUID
|
LIQUID | $ 140,469 | $ 1.43 | 98,200 * | $ 240 | 0.04 % | 16.43 % | ? |
| 91 |
SolarCoin
|
SLR | $ 136,577 | $ 0.004069 | 33,561,525 * | $ 246 | -0.14 % | 0.87 % | -20.60 % |
| 92 |
Qora
|
QORA | $ 135,771 | $ 0.000014 | 10,000,000,000 * | $ 27 | 0.02 % | 4.12 % | 6.88 % |
| 93 |
Stealthcoin
|
XST | $ 132,114 | $ 0.006129 | 21,557,295 | $ 279 | 0.05 % | -2.36 % | -9.91 % |
| 94 |
BoostCoin
|
BOST | $ 130,223 | $ 0.011101 | 11,730,605 | $ 592 | -0.12 % | 7.90 % | 16.29 % |
| 95 |
GoldCoin
|
GLD | $ 129,545 | $ 0.003814 | 33,962,396 | $ 78 | -0.17 % | 1.97 % | 2.60 % |
| 96 |
Crypti
|
XCR | $ 127,186 | $ 0.001272 | 100,000,000 * | $ 91 | 0.02 % | -21.13 % | 23.32 % |
| 97 |
SysCoin
|
SYS | $ 127,097 | $ 0.000318 | 399,537,917 | $ 1,323 | -0.06 % | -7.39 % | -20.61 % |
| 98 |
SpreadCoin
|
SPR | $ 121,662 | $ 0.067653 | 1,798,336 | $ 630 | -0.11 % | 0.29 % | -15.25 % |
| 99 |
Zeitcoin
|
ZEIT | $ 118,522 | $ 0.000004 | 30,401,321,114 | $ 175 | 0.18 % | 10.52 % | 36.10 % |
| 100 |
BitBay
|
BAY | $ 115,666 | $ 0.000116 | 1,000,310,910 * | $ 469 | 0.45 % | 11.71 % | -4.16 % |
| 101 |
Sapience AIFX
|
XAI | $ 115,345 | $ 0.174056 | 662,693 * | $ 6,107 | -0.63 % | 65.82 % | 281.29 % |
| 102 |
Digitalcoin
|
DGC | $ 112,310 | $ 0.005676 | 19,787,704 | $ 328 | 4.78 % | -4.23 % | -10.71 % |
| 103 |
Mooncoin
|
MOON | $ 111,919 | $ 5.6e-07 | 199,767,570,814 | $ 1,912 | 0.10 % | -0.93 % | 9.37 % |
| 104 |
Startcoin
|
START | $ 108,282 | $ 0.009231 | 11,730,025 ** | $ 1,010 | -0.54 % | 14.80 % | 6.66 % |
| 105 |
Deutsche eMark
|
DEM | $ 106,921 | $ 0.006883 | 15,534,649 | $ 114 | -0.12 % | -5.95 % | -1.51 % |
| 106 |
Devcoin
|
DVC | $ 104,621 | $ 0.000012 | 8,642,426,944 | $ 69 | 0.01 % | 4.91 % | 17.11 % |
| 107 |
Blitz
|
BLITZ | $ 104,079 | $ 0.028088 | 3,705,454 * | $ 427 | 0.92 % | -3.26 % | -21.73 % |
| 108 |
CzechCrownCoin
|
CZC | $ 103,428 | $ 0.025164 | 4,110,230 ** | $ 867 | -0.01 % | -0.31 % | -1.25 % |
| 109 |
Opal
|
OPAL | $ 103,419 | $ 0.006881 | 15,028,788 * | $ 172 | -0.12 % | -3.55 % | 13.61 % |
| 110 |
Diamond
|
DMD | $ 99,214 | $ 0.114777 | 864,410 | $ 141 | 0.02 % | -2.32 % | 1.55 % |
| 111 |
FIMKrypto
|
FIMK | $ 95,486 | $ 0.000224 | 426,469,044 * | $ 202 | 0.02 % | ? | -20.74 % |
| 112 |
BitSwift
|
SWIFT | $ 91,407 | $ 0.022758 | 4,016,537 * | $ 971 | 0.03 % | -0.90 % | -8.14 % |
| 113 |
MMNXT
|
MMNXT | $ 91,338 | $ 0.012717 | 7,182,266 * | $ 1,077 | -0.17 % | -0.63 % | 0.49 % |
| 114 |
ZcCoin
|
ZCC | $ 89,594 | $ 0.005163 | 17,352,849 | $ 780 | -0.00 % | -5.85 % | -10.71 % |
| 115 |
Privatebet
|
Privatebet | $ 88,097 | $ 0.220243 | 400,000 * | $ 22 | -0.10 % | -23.93 % | 12.86 % |
| 116 |
Sync
|
SYNC | $ 87,028 | $ 74.16 | 1,174 * | $ 178 | 2.34 % | 22.38 % | 19.59 % |
| 117 |
Maieuticoin
|
MMXIV | $ 86,346 | $ 2.67 | 32,354 | $ 851 | 0.50 % | 3.75 % | -39.63 % |
| 118 |
BlueCoin
|
BLU | $ 83,816 | $ 0.000150 | 557,238,488 | $ 105 | -0.48 % | 8.27 % | -22.91 % |
| 119 |
NautilusCoin
|
NAUT | $ 82,171 | $ 0.015488 | 5,305,476 * | $ 296 | 0.41 % | -10.67 % | 70.48 % |
| 120 |
CryptoEscudo
|
CESC | $ 80,618 | $ 0.000722 | 111,654,590 ** | $ 82 | -1.12 % | -8.84 % | 83.05 % |
| 121 |
Karmacoin
|
KARM | $ 77,342 | $ 0.000001 | 65,051,280,732 | $ 262 | 0.99 % | 13.42 % | 43.47 % |
| 122 |
ATOMIC
|
ATOMIC | $ 74,245 | $ 0.121713 | 610,000 * | $ 12 | -0.10 % | 7.27 % | 19.67 % |
| 123 |
ClearingHouse
|
XCH | $ 73,611 | $ 0.000709 | 103,807,997 * | $ 31 | 0.01 % | -5.05 % | ? |
| 124 |
MGW
|
MGW | $ 72,256 | $ 0.072256 | 1,000,000 * | $ 139 | -0.80 % | -2.89 % | 6.78 % |
| 125 |
AeroMe
|
AM | $ 72,010 | $ 0.010073 | 7,149,102 * | $ 1,994 | 0.19 % | -1.09 % | 16.55 % |
| 126 |
NEMstake
|
NEM | $ 68,872 | $ 504.93 | 136 * | $ 209 | 0.10 % | 2.26 % | 14.72 % |
| 127 |
VPNCoin
|
VPN | $ 67,327 | $ 0.000168 | 400,186,428 * | $ 14 | -0.54 % | -11.72 % | -0.70 % |
| 128 |
Myriadcoin
|
MYR | $ 67,049 | $ 0.000069 | 972,498,852 | $ 1,304 | 0.12 % | -2.21 % | 11.95 % |
| 129 |
HoboNickels
|
HBN | $ 66,403 | $ 0.007455 | 8,907,457 | $ 137 | -0.11 % | -6.31 % | 1.81 % |
| 130 |
DeBuNe
|
DEBUNE | $ 65,765 | $ 0.316089 | 208,059 * | $ 782 | 1.03 % | 8.47 % | ? |
| 131 |
UnbreakableCoin
|
UNB | $ 65,342 | $ 0.029695 | 2,200,460 | $ 10,278 | 1.68 % | -20.97 % | -81.96 % |
| 132 |
JackpotCoin
|
JPC | $ 64,657 | $ 0.000011 | 5,698,682,708 | $ 58 | -1.62 % | 0.86 % | 9.12 % |
| 133 |
Riecoin
|
RIC | $ 63,971 | $ 0.006174 | 10,360,860 | $ 1,344 | -0.63 % | -3.00 % | 18.77 % |
| 134 |
Boolberry
|
BBR | $ 63,232 | $ 0.020882 | 3,028,024 | $ 770 | -0.32 % | 0.31 % | 8.81 % |
| 135 |
Freicoin
|
FRC | $ 62,474 | $ 0.001359 | 45,962,594 | $ 19 | -0.03 % | 0.21 % | 2.03 % |
| 136 |
World Trade ...
|
XWT | $ 62,250 | $ 0.006888 | 9,037,246 | $ 25 | 2.86 % | 27.50 % | -6.31 % |
| 137 |
I/O Coin
|
IOC | $ 60,887 | $ 0.003771 | 16,146,453 * | $ 59 | 0.34 % | 0.42 % | 2.86 % |
| 138 |
Dogeparty
|
XDP | $ 60,657 | $ 0.022634 | 2,679,859 * | $ 82 | 0.03 % | -26.65 % | -41.92 % |
| 139 |
FlutterCoin
|
FLT | $ 59,638 | $ 0.000244 | 244,240,954 | $ 143 | 0.31 % | 0.73 % | 24.69 % |
| 140 |
LTBcoin
|
LTBC | $ 56,696 | $ 0.000235 | 241,201,577 * | $ 703 | 0.35 % | -3.49 % | -12.88 % |
| 141 |
USDe
|
USDe | $ 56,110 | $ 0.000059 | 956,351,793 | $ 31 | 0.51 % | 4.05 % | 2.68 % |
| 142 |
HyperStake
|
HYP | $ 55,449 | $ 0.000514 | 107,815,614 * | $ 240 | 0.03 % | 2.38 % | 4.40 % |
| 143 |
WhiteCoin
|
XWC | $ 53,985 | $ 0.000177 | 304,550,727 | $ 408 | 0.63 % | 2.69 % | 29.24 % |
| 144 |
Crypto Bullion
|
CBX | $ 53,863 | $ 0.056332 | 956,160 | $ 65 | -0.12 % | 1.88 % | 18.34 % |
| 145 |
Cannacoin
|
CCN | $ 52,427 | $ 0.011318 | 4,632,242 | $ 116 | -0.28 % | 2.84 % | -17.42 % |
| 146 |
UnionCoin
|
UNC | $ 51,602 | $ 0.006151 | 8,388,608 | $ 78 | 2.22 % | 7.74 % | 0.92 % |
| 147 |
Fibre
|
FIBRE | $ 51,283 | $ 0.081649 | 628,092 * | $ 984 | 0.48 % | 15.42 % | 85.15 % |
| 148 |
CheckOutCoin
|
CXC | $ 51,257 | $ 0.010212 | 5,019,306 * | $ 398 | 0.54 % | 6.73 % | 11.91 % |
| 149 |
HTMLCOIN
|
HTML5 | $ 50,845 | $ 0.000001 | 40,651,971,146 | $ 450 | -0.07 % | 3.64 % | 11.05 % |
| 150 |
Bitmark
|
BTM | $ 50,696 | $ 0.054489 | 930,380 | $ 74 | 0.10 % | 5.10 % | -19.80 % |
| 151 |
PinkCoin
|
PINK | $ 46,852 | $ 0.000129 | 364,370,542 * | $ 101 | 0.14 % | 13.33 % | -8.14 % |
| 152 |
FlappyCoin
|
FLAP | $ 46,049 | $ 6.6e-07 | 69,864,678,452 | $ 408 | -1.35 % | -18.34 % | 22.36 % |
| 153 |
NooCoin
|
NOO | $ 45,400 | $ 0.001815 | 25,011,421 * | $ 56 | 0.02 % | -0.86 % | 9.79 % |
| 154 |
Electronic G...
|
EFL | $ 45,124 | $ 0.008433 | 5,351,088 ** | $ 315 | -0.90 % | -3.36 % | 4.75 % |
| 155 |
EarthCoin
|
EAC | $ 44,710 | $ 0.000007 | 6,582,407,596 | $ 162 | -0.04 % | -5.20 % | 5.37 % |
| 156 |
Tickets
|
TIX | $ 44,653 | $ 6.7e-07 | 66,876,281,414 | $ 82 | -0.23 % | -3.32 % | -3.27 % |
| 157 |
NobleCoin
|
NOBL | $ 43,528 | $ 0.000021 | 2,055,412,623 | $ 1,638 | 0.19 % | 19.93 % | 102.23 % |
| 158 |
FedoraCoin
|
TIPS | $ 43,176 | $ 1.5e-07 | 280,846,322,360 | $ 241 | 2.36 % | 14.04 % | 12.99 % |
| 159 |
CryptCoin
|
CRYPT | $ 43,005 | $ 0.007154 | 6,010,990 | $ 102 | -0.13 % | 11.54 % | 0.46 % |
| 160 |
Aricoin
|
ARI | $ 42,739 | $ 0.000335 | 127,627,631 | $ 46 | -0.03 % | 5.90 % | 31.02 % |
| 161 |
AmberCoin
|
AMBER | $ 40,625 | $ 0.019291 | 2,105,885 ** | $ 5,888 | -0.36 % | -1.15 % | ? |
| 162 |
Einsteinium
|
EMC2 | $ 40,623 | $ 0.000245 | 165,809,762 | $ 74 | -0.25 % | 0.06 % | 3.59 % |
| 163 |
Horizon
|
HZ | $ 39,585 | $ 0.000107 | 370,087,231 * | $ 265 | 0.29 % | 2.08 % | -8.40 % |
| 164 |
Colossuscoin
|
COL | $ 39,245 | $ 1.3e-07 | 312,889,440,517 | $ 223 | 0.71 % | 27.26 % | 27.81 % |
| 165 |
MaryJane
|
MARYJ | $ 37,391 | $ 0.002437 | 15,340,956 * | $ 379 | 1.56 % | -4.33 % | 15.51 % |
| 166 |
Pesetacoin
|
PTC | $ 36,677 | $ 0.000386 | 95,041,333 | $ 53 | 0.23 % | -4.80 % | 10.23 % |
| 167 |
Bitstar
|
BITS | $ 36,574 | $ 0.002148 | 17,025,542 | $ 127 | -0.37 % | 46.31 % | 47.44 % |
| 168 |
GameCredits
|
GMC | $ 36,283 | $ 0.000816 | 44,489,756 | $ 408 | -0.08 % | -9.59 % | -50.05 % |
| 169 |
Dorcs
|
DORCS | $ 36,176 | $ 0.092734 | 390,103 * | $ 119 | -0.10 % | ? | 173.49 % |
| 170 |
Viorcoin
|
VIOR | $ 35,763 | $ 0.007658 | 4,670,061 * | $ 30 | 0.25 % | -7.16 % | -18.24 % |
| 171 |
Bytecent
|
BYC | $ 35,460 | $ 0.098093 | 361,494 | $ 94 | -0.25 % | 2.11 % | -8.12 % |
| 172 |
CloakCoin
|
CLOAK | $ 34,228 | $ 0.007519 | 4,551,955 * | $ 179 | 0.09 % | -0.20 % | 2.47 % |
| 173 |
Carboncoin
|
CARB | $ 34,184 | $ 0.000002 | 15,106,132,899 | $ 13 | 0.02 % | 0.58 % | 4.65 % |
| 174 |
Virtacoin
|
VTA | $ 33,464 | $ 0.000003 | 9,986,837,209 | $ 93 | -5.25 % | 51.07 % | 43.66 % |
| 175 |
FoldingCoin
|
FLDC | $ 32,818 | $ 0.000294 | 111,500,000 * | $ 364 | -0.18 % | 3.63 % | -20.47 % |
| 176 |
Auroracoin
|
AUR | $ 32,640 | $ 0.013967 | 2,336,898 ** | $ 607 | 0.09 % | -3.84 % | -3.32 % |
| 177 |
TagCoin
|
TAG | $ 32,220 | $ 0.014456 | 2,228,801 | $ 191 | -0.88 % | -1.68 % | -8.93 % |
| 178 |
ArtByte
|
ABY | $ 31,307 | $ 0.000076 | 412,543,122 ** | $ 73 | -0.38 % | -6.40 % | 4.22 % |
| 179 |
Bitcoin Scrypt
|
BTCS | $ 29,889 | $ 0.002562 | 11,667,415 | $ 19 | 0.03 % | -49.51 % | -31.27 % |
| 180 |
Librexcoin
|
LXC | $ 29,637 | $ 0.003038 | 9,754,921 | $ 238 | 0.04 % | 0.94 % | -9.56 % |
| 181 |
SecureCoin
|
SRC | $ 29,151 | $ 0.012850 | 2,268,625 | $ 132 | -0.03 % | -2.03 % | -2.12 % |
| 182 |
Mediterranea...
|
MED | $ 29,109 | $ 0.000878 | 33,147,316 | $ 14 | -0.01 % | 5.67 % | 66.48 % |
| 183 |
bitGold
|
BITGOLD | $ 28,604 | $ 1,218 | 23.483439 * | $ 496 | -0.28 % | -2.33 % | -4.71 % |
| 184 |
Sterlingcoin
|
SLG | $ 28,457 | $ 0.007357 | 3,868,191 | $ 627 | 1.68 % | -11.38 % | 17.50 % |
| 185 |
Experiment 10k
|
10K | $ 28,260 | $ 0.181170 | 155,984 * | $ 5,465 | 0.84 % | 21.47 % | ? |
| 186 |
Orbitcoin
|
ORB | $ 27,965 | $ 0.014976 | 1,867,333 | $ 311 | 0.15 % | 13.65 % | 30.14 % |
| 187 |
Bottlecaps
|
CAP | $ 27,193 | $ 0.002450 | 11,100,341 | $ 35 | -0.13 % | 0.09 % | 9.51 % |
| 188 |
NXTInspect
|
NXTI | $ 26,642 | $ 0.038048 | 700,227 * | $ 263 | 0.72 % | 12.06 % | 9.31 % |
| 189 |
Fastcoin
|
FST | $ 26,629 | $ 0.000247 | 107,734,569 | $ 232 | -0.13 % | 11.86 % | 27.14 % |
| 190 |
Coin2.1
|
C2 | $ 26,378 | $ 0.000264 | 99,976,323 * | $ 42 | 0.23 % | -10.19 % | -41.11 % |
| 191 |
Magi
|
XMG | $ 25,260 | $ 0.012621 | 2,001,494 | $ 162 | 0.13 % | 3.50 % | 3.81 % |
| 192 |
Sexcoin
|
SXC | $ 24,731 | $ 0.000271 | 91,419,475 | $ 242 | 0.66 % | 12.17 % | 18.58 % |
| 193 |
TEKcoin
|
TEK | $ 24,731 | $ 0.003530 | 7,006,333 | $ 198 | -3.44 % | -12.36 % | 23.82 % |
| 194 |
DogeCoinDark
|
DOGED | $ 24,515 | $ 0.000004 | 6,546,975,000 | $ 212 | 0.76 % | 53.87 % | -13.56 % |
| 195 |
CasinoCoin
|
CSC | $ 24,009 | $ 0.000778 | 30,877,661 | $ 20 | -0.32 % | -2.68 % | 7.90 % |
| 196 |
SuperCoin
|
SUPER | $ 23,262 | $ 0.000993 | 23,424,176 | $ 274 | 0.81 % | 3.43 % | 13.60 % |
| 197 |
Jumbucks
|
JBS | $ 22,501 | $ 0.006740 | 3,338,458 | $ 395 | 0.80 % | 11.84 % | 13.05 % |
| 198 |
BBQCoin
|
BQC | $ 22,425 | $ 0.000590 | 37,997,132 | $ 29 | -0.29 % | -10.73 % | -6.07 % |
| 199 |
Rubycoin
|
RBY | $ 22,089 | $ 0.001004 | 21,997,694 * | $ 48 | -0.51 % | -5.28 % | -14.10 % |
| 200 |
Dimecoin
|
DIME | $ 21,954 | $ 7.3e-08 | 299,580,260,352 | $ 235 | -1.88 % | -18.23 % | 1.75 % |
| 201 |
GAIA
|
GAIA | $ 21,823 | $ 0.000905 | 24,101,381 * | $ 43 | -1.13 % | 0.60 % | 21.02 % |
| 202 |
ExclusiveCoin
|
EXCL | $ 21,753 | $ 0.002465 | 8,824,169 | $ 1,059 | -0.43 % | -3.24 % | 67.33 % |
| 203 |
Terracoin
|
TRC | $ 21,389 | $ 0.003234 | 6,614,136 | $ 98 | -0.20 % | 4.19 % | -38.98 % |
| 204 |
TeslaCoin
|
TES | $ 21,195 | $ 0.000350 | 60,552,166 | $ 17 | 1.09 % | -7.22 % | -13.42 % |
| 205 |
Munne
|
MNE | $ 21,111 | $ 0.004400 | 4,797,773 * | $ 49 | -0.77 % | -8.03 % | 3.16 % |
| 206 |
Quotient
|
XQN | $ 21,107 | $ 0.002465 | 8,563,244 * | $ 102 | 3.66 % | 87.65 % | 11.23 % |
| 207 |
DopeCoin
|
DOPE | $ 20,858 | $ 0.000157 | 133,094,707 | $ 150 | -1.17 % | -0.49 % | -1.13 % |
| 208 |
Piggycoin
|
PIGGY | $ 20,799 | $ 0.000044 | 473,858,445 | $ 388 | 0.46 % | 11.90 % | 102.98 % |
| 209 |
SolarFarm
|
CELL | $ 19,385 | $ 0.003593 | 5,394,503 * | $ 12 | -0.10 % | 4.98 % | 0.69 % |
| 210 |
Memorycoin
|
MMC | $ 19,216 | $ 0.002268 | 8,471,279 | $ 29 | -3.82 % | -15.54 % | -4.64 % |
| 211 |
IncaKoin
|
NKA | $ 19,049 | $ 0.000029 | 665,650,401 | $ 1,116 | -0.47 % | 13.01 % | -12.04 % |
| 212 |
LitecoinDark
|
LTCD | $ 18,766 | $ 0.000238 | 78,893,980 | $ 337 | 0.54 % | 11.10 % | 4.39 % |
| 213 |
GroestlCoin
|
GRS | $ 18,073 | $ 0.000329 | 54,984,039 | $ 106 | -0.22 % | 33.27 % | 82.92 % |
| 214 |
Nyancoin
|
NYAN | $ 17,752 | $ 0.000098 | 181,903,203 | $ 51 | -0.22 % | 1.60 % | 60.37 % |
| 215 |
KoreCoin
|
KORE | $ 17,300 | $ 0.009832 | 1,759,630 * | $ 49 | 0.81 % | 9.60 % | 18.39 % |
| 216 |
BitStake
|
XBS | $ 17,235 | $ 0.013300 | 1,295,929 * | $ 417 | -1.77 % | -0.59 % | 32.06 % |
| 217 |
SonicScrewdr...
|
SSD | $ 17,035 | $ 0.000783 | 21,755,495 * | $ 40 | 2.25 % | 24.83 % | 43.13 % |
| 218 |
NeosCoin
|
NEOS | $ 16,688 | $ 0.004282 | 3,897,124 | $ 110 | -0.01 % | -2.51 % | 5.95 % |
| 219 |
Quatloo
|
QTL | $ 16,464 | $ 0.005208 | 3,161,425 | $ 213 | 0.11 % | -0.40 % | 12.88 % |
| 220 |
RabbitCoin
|
RBBT | $ 16,277 | $ 1.6e-07 | 100,715,606,023 | $ 11 | 0.06 % | 1.43 % | -1.48 % |
| 221 |
NewYorkCoin
|
NYC | $ 16,271 | $ 1.7e-07 | 97,307,606,333 | $ 14 | -1.24 % | 22.49 % | 55.06 % |
| 222 |
TrustPlus
|
TRUST | $ 15,761 | $ 0.000506 | 31,174,954 * | $ 444 | -0.01 % | -6.93 % | -5.50 % |
| 223 |
SaffronCoin
|
SFR | $ 15,494 | $ 0.000760 | 20,386,026 | $ 34 | 1.22 % | -1.91 % | 12.87 % |
| 224 |
FreshCoin
|
FRSH | $ 15,054 | $ 0.002288 | 6,578,930 | $ 14 | -0.13 % | -5.14 % | 30.51 % |
| 225 |
GlobalCoin
|
GLC | $ 14,199 | $ 0.000236 | 60,071,553 | $ 44 | -0.36 % | 2.47 % | 5.77 % |
| 226 |
HRLTCGEAR
|
HRL | $ 13,624 | $ 0.002318 | 5,876,687 * | $ 93 | -0.10 % | 3.29 % | -27.64 % |
| 227 |
OpalTKN
|
OPALTKN | $ 13,561 | $ 0.000904 | 15,000,000 * | $ 52 | -0.10 % | 13.80 % | 7.37 % |
| 228 |
PopularCoin
|
POP | $ 13,234 | $ 0.000004 | 3,085,250,751 | $ 39 | 0.02 % | ? | ? |
| 229 |
Franko
|
FRK | $ 13,063 | $ 0.037321 | 350,000 | $ 107 | 0.17 % | -2.09 % | 60.24 % |
| 230 |
Quicksilver
|
QSLV | $ 12,947 | $ 0.003743 | 3,458,985 * | $ 24 | -0.36 % | 11.01 % | -17.07 % |
| 231 |
bitBTC
|
BITBTC | $ 12,830 | $ 215.38 | 59.567434 * | $ 1,073 | -0.24 % | -2.54 % | -0.86 % |
| 232 |
MozzShare
|
MLS | $ 12,771 | $ 0.000199 | 64,125,000 | $ 199 | -0.51 % | -14.40 % | -49.92 % |
| 233 |
MultiWalletCoin
|
MWC | $ 12,669 | $ 0.000465 | 27,254,738 * | $ 59 | 0.23 % | 39.91 % | 48.16 % |
| 234 |
UFO Coin
|
UFO | $ 12,624 | $ 0.000007 | 1,859,541,088 | $ 35 | 0.02 % | 0.11 % | 4.65 % |
| 235 |
ContinuumCoin
|
CTM | $ 12,403 | $ 1.4e-07 | 88,538,349,156 | $ 13 | -0.69 % | -1.01 % | -2.24 % |
| 236 |
PetroDollar
|
XPD | $ 12,205 | $ 0.000199 | 61,290,025 | $ 11 | 0.02 % | -32.57 % | 187.78 % |
| 237 |
Qibuck
|
QBK | $ 12,060 | $ 0.023711 | 508,652 * | $ 92 | -0.38 % | -29.84 % | -13.92 % |
| 238 |
LottoCoin
|
LOT | $ 11,945 | $ 8.2e-07 | 14,491,014,421 | $ 17 | 0.21 % | 8.44 % | 1.84 % |
| 239 |
Nakas
|
NKT | $ 11,811 | $ 0.000134 | 88,370,709 | $ 916 | 1.31 % | -16.19 % | -1.09 % |
| 240 |
WankCoin
|
WKC | $ 11,798 | $ 0.003212 | 3,673,528 | $ 62 | -0.57 % | -27.14 % | 21.02 % |
| 241 |
Sembro Token
|
SMBR | $ 11,206 | $ 0.004480 | 2,501,164 * | $ 23 | -0.43 % | 7.14 % | -26.68 % |
| 242 |
EventToken
|
EVENT | $ 11,190 | $ 0.001433 | 7,810,455 * | $ 493 | -1.50 % | -41.74 % | ? |
| 243 |
Cryptonite
|
XCN | $ 11,149 | $ 0.000166 | 67,181,011 | $ 182 | 1.45 % | -6.95 % | -11.18 % |
| 244 |
Blakecoin
|
BLC | $ 10,821 | $ 0.001981 | 5,463,585 | $ 62 | 1.62 % | 1.52 % | -24.50 % |
| 245 |
Checkcoin
|
CKC | $ 10,740 | $ 0.000679 | 15,824,380 | $ 128 | 0.41 % | -0.92 % | 9.36 % |
| 246 |
Vidio
|
VDO | $ 10,425 | $ 0.000492 | 21,200,446 * | $ 545 | 0.77 % | 3.22 % | -3.21 % |
| 247 |
CommunityCoin
|
COMM | $ 10,317 | $ 0.000010 | 1,057,344,896 * | $ 44 | -1.87 % | -14.06 % | 24.88 % |
| 248 |
Libertycoin
|
XLB | $ 10,255 | $ 0.000621 | 16,512,528 * | $ 56 | 2.69 % | -38.39 % | 8.79 % |
| 249 |
Kittehcoin
|
MEOW | $ 10,203 | $ 4.3e-07 | 23,624,579,957 | $ 15 | 0.12 % | 7.93 % | 8.76 % |
| 250 |
TittieCoin
|
TTC | $ 9,970 | $ 0.000009 | 1,093,180,673 | $ 18 | 0.01 % | -6.91 % | 1.93 % |
| 251 |
GlobalBoost-Y
|
BSTY | $ 9,452 | $ 0.001529 | 6,181,950 | $ 242 | 0.17 % | 10.40 % | 5.37 % |
| 252 |
RootCoin
|
ROOT | $ 9,336 | $ 0.004881 | 1,912,764 | $ 13 | -0.75 % | -0.89 % | 4.27 % |
| 253 |
Titcoin
|
TIT | $ 9,296 | $ 0.000570 | 16,305,102 | $ 101 | 0.05 % | -2.33 % | -19.55 % |
| 254 |
Acoin
|
ACOIN | $ 8,989 | $ 0.012682 | 708,785 | $ 670 | 1.15 % | 24.78 % | 76.14 % |
| 255 |
Snowballs
|
BALLS | $ 8,676 | $ 0.000125 | 69,173,073 * | $ 485 | 2.08 % | 15.27 % | -36.26 % |
| 256 |
XDECoin
|
XDE | $ 8,220 | $ 81.16 | 101 * | $ 309 | -0.90 % | -4.97 % | -13.16 % |
| 257 |
Energycoin
|
ENRG | $ 8,061 | $ 0.000071 | 114,064,501 | $ 63 | 0.84 % | -7.62 % | 10.58 % |
| 258 |
GoldPieces
|
GP | $ 8,002 | $ 0.010435 | 766,903 * | $ 480 | 1.14 % | -11.59 % | -1.99 % |
| 259 |
GamerholicCoin
|
GHC | $ 7,988 | $ 0.010237 | 780,330 | $ 29 | -3.14 % | 10.93 % | -7.58 % |
| 260 |
AsicCoin
|
ASC | $ 7,622 | $ 0.000014 | 538,053,251 | $ 28 | 0.09 % | 4.97 % | 0.62 % |
| 261 |
SeedCoin
|
SEED | $ 7,567 | $ 0.002485 | 3,045,498 | $ 32 | 0.03 % | 25.21 % | -52.38 % |
| 262 |
SpainCoin
|
SPA | $ 7,442 | $ 0.000322 | 23,096,867 ** | $ 11 | 0.98 % | 0.86 % | 4.44 % |
| 263 |
HempCoin
|
THC | $ 7,350 | $ 0.000048 | 152,223,368 | $ 40 | -0.11 % | 10.10 % | -23.00 % |
| 264 |
GameLeagueCoin
|
GML | $ 7,169 | $ 0.000014 | 500,000,000 * | $ 17 | -1.33 % | 14.83 % | 35.03 % |
| 265 |
Phoenixcoin
|
PXC | $ 7,036 | $ 0.000264 | 26,694,728 | $ 18 | 1.18 % | 6.10 % | 1.79 % |
| 266 |
Silkcoin
|
SILK | $ 6,868 | $ 0.000158 | 43,397,462 | $ 84 | -0.93 % | -5.85 % | 3.95 % |
| 267 |
ApexCoin
|
APEX | $ 6,797 | $ 0.001116 | 6,088,386 * | $ 67 | -0.03 % | 2.36 % | 4.51 % |
| 268 |
GrandCoin
|
GDC | $ 6,713 | $ 0.000017 | 406,548,474 | $ 51 | 0.02 % | 4.54 % | -15.15 % |
| 269 |
Electron
|
ELT | $ 6,616 | $ 0.000905 | 7,309,486 | $ 31 | 0.02 % | 0.58 % | 4.65 % |
| 270 |
DayTraderCoin
|
DTC | $ 6,359 | $ 0.005727 | 1,110,437 * | $ 157 | -0.10 % | -6.01 % | -24.44 % |
| 271 |
VegasCoin
|
VGC | $ 6,291 | $ 0.000226 | 27,891,047 | $ 22 | 0.27 % | -2.50 % | -45.88 % |
| 272 |
GCoin
|
GCN | $ 6,213 | $ 9e-08 | 69,069,263,125 | $ 24 | 0.09 % | 15.28 % | 39.03 % |
| 273 |
Kumacoin
|
KUMA | $ 6,195 | $ 0.000034 | 182,512,440 | $ 17 | 0.02 % | -7.22 % | 39.43 % |
| 274 |
Truckcoin
|
TRK | $ 5,924 | $ 0.000317 | 18,700,259 * | $ 44 | 0.20 % | -11.44 % | -13.25 % |
| 275 |
CageCoin
|
CAGE | $ 5,505 | $ 5.9e-08 | 93,147,516,102 | $ 22 | -2.33 % | -5.91 % | 70.61 % |
| 276 |
Triangles
|
TRI | $ 5,244 | $ 0.105954 | 49,493 | $ 40 | 3.33 % | -0.66 % | 35.17 % |
| 277 |
GreenBacks
|
GB | $ 5,092 | $ 0.000247 | 20,610,646 * | $ 64 | 2.96 % | -5.58 % | -22.72 % |
| 278 |
Czarcoin
|
CZR | $ 4,968 | $ 0.011043 | 449,894 ** | $ 332 | 0.01 % | 0.42 % | -37.53 % |
| 279 |
EagsCurrency
|
EAGS | $ 4,772 | $ 0.002005 | 2,380,509 * | $ 148 | 1.64 % | -7.43 % | 66.84 % |
| 280 |
UtilityCoin
|
UTIL | $ 4,710 | $ 0.001266 | 3,720,636 * | $ 25 | 3.25 % | -4.13 % | -19.14 % |
| 281 |
Gapcoin
|
GAP | $ 4,453 | $ 0.002811 | 1,584,209 | $ 22 | -0.46 % | -2.90 % | -49.46 % |
| 282 |
Emerald Crypto
|
EMD | $ 4,428 | $ 0.000380 | 11,659,509 | $ 10 | -0.05 % | 3.13 % | 12.02 % |
| 283 |
X-Children
|
CHILD | $ 4,403 | $ 0.002386 | 1,845,650 | $ 63 | 0.17 % | 35.44 % | 13.92 % |
| 284 |
Murraycoin
|
MRY | $ 4,157 | $ 0.000140 | 29,798,338 | $ 11 | 1.54 % | 12.57 % | 20.55 % |
| 285 |
Bitgem
|
BTG | $ 4,033 | $ 0.132016 | 30,552 | $ 21 | 2.38 % | 1.59 % | 22.61 % |
| 286 |
RonPaulCoin
|
RPC | $ 3,745 | $ 0.015214 | 246,148 | $ 12 | -0.10 % | -2.14 % | -2.76 % |
| 287 |
XCash
|
XCASH | $ 3,658 | $ 0.001494 | 2,449,228 * | $ 12 | 0.17 % | 3.71 % | -19.88 % |
| 288 |
Catcoin
|
CAT | $ 3,344 | $ 0.001967 | 1,699,650 | $ 29 | 0.38 % | 14.53 % | 27.96 % |
| 289 |
CrackCoin
|
CRACK | $ 2,888 | $ 0.000481 | 6,004,132 * | $ 28 | 0.94 % | 34.52 % | 187.94 % |
| 290 |
Argentum
|
ARG | $ 2,708 | $ 0.001840 | 1,471,853 | $ 13 | 0.02 % | -0.41 % | -0.28 % |
| 291 |
Greencoin
|
GRE | $ 2,450 | $ 0.000005 | 541,313,025 | $ 30 | 0.02 % | -0.05 % | 0.33 % |
| 292 |
BitcoinFast
|
BCF | $ 2,414 | $ 0.003135 | 769,963 ** | $ 111 | -0.27 % | -8.94 % | -44.29 % |
| 293 |
CAIx
|
CAIx | $ 2,226 | $ 0.001376 | 1,618,027 * | $ 10 | -0.45 % | 5.89 % | -35.83 % |
| 294 |
Guncoin
|
GUN | $ 2,066 | $ 0.000031 | 66,699,828 | $ 59 | -3.58 % | 7.64 % | 123.92 % |
| 295 |
ShibeCoin
|
SHIBE | $ 2,066 | $ 0.000007 | 304,683,646 * | $ 79 | 0.13 % | ? | -21.61 % |
| 296 |
BritCoin
|
BRIT | $ 1,753 | $ 0.000162 | 10,825,202 | $ 98 | 8.06 % | 60.47 % | 40.43 % |
| 297 |
Lycancoin
|
LYC | $ 1,750 | $ 0.000007 | 257,833,791 | $ 11 | 0.02 % | 0.58 % | 3.92 % |
| 298 |
OpenSourcecoin
|
OSC | $ 1,689 | $ 0.000356 | 4,740,162 | $ 13 | 0.91 % | 12.98 % | 23.31 % |
| 299 |
Gnosis
|
GNS | $ 1,539 | $ 0.000050 | 30,963,518 | $ 383 | 0.04 % | -7.68 % | -4.69 % |
| 300 |
LemurCoin
|
LMR | $ 1,533 | $ 0.015326 | 100,000 | $ 118 | -1.25 % | -8.32 % | -8.07 % |
| 301 |
DarkShibe
|
DSB | $ 1,518 | $ 0.001212 | 1,252,329 * | $ 113 | 0.34 % | 7.71 % | 15.78 % |
| 302 |
1Coin
|
ONE | $ 1,484 | $ 0.001317 | 1,126,199 | $ 37 | 2.22 % | 2.54 % | -2.43 % |
| 303 |
IncognitoCoin
|
ICG | $ 1,381 | $ 0.000068 | 20,363,097 * | $ 327 | 0.15 % | ? | 9.76 % |
| 304 |
RosCoin
|
ROS | $ 1,372 | $ 0.000018 | 75,787,226 * | $ 43 | 0.03 % | -32.36 % | 5.30 % |
| 305 |
Axron
|
AXR | $ 1,367 | $ 0.001270 | 1,075,900 * | $ 778 | -0.83 % | 30.12 % | 34.61 % |
| 306 |
Unitus
|
UIS | $ 1,329 | $ 0.000282 | 4,709,538 | $ 48 | 0.11 % | -13.16 % | -52.42 % |
| 307 |
ProfitCoin
|
PFC | $ 1,309 | $ 0.007188 | 182,153 ** | $ 45 | 0.08 % | -4.98 % | -44.79 % |
| 308 |
Unattainium
|
UNAT | $ 1,268 | $ 0.032691 | 38,783 | $ 95 | -2.93 % | 90.27 % | 195.33 % |
| 309 |
MalibuCoin
|
MAL | $ 1,235 | $ 0.000776 | 1,591,737 * | $ 100 | -1.72 % | 43.26 % | 72.45 % |
| 310 |
Diode
|
DIO | $ 1,230 | $ 0.000290 | 4,242,005 * | $ 516 | -1.45 % | -39.69 % | -62.73 % |
| 311 |
BollywoodCoin
|
BDC | $ 1,173 | $ 0.001222 | 959,986 * | $ 10 | -0.19 % | -15.40 % | -43.53 % |
| 312 |
Neocoin
|
NEC | $ 1,146 | $ 0.000186 | 6,150,310 | $ 53 | 7.77 % | 65.58 % | 66.90 % |
| 313 |
SoonCoin
|
SOON | $ 1,133 | $ 0.000165 | 6,875,174 * | $ 26 | 1.86 % | -12.21 % | -25.96 % |
| 314 |
42 Coin
|
42 | $ 1,057 | $ 1,152 | 0.9178677 | $ 103 | -0.02 % | -0.36 % | 38.61 % |
| 315 |
BatCoin
|
BAT | $ 1,054 | $ 1.6e-07 | 6,481,010,000 | $ 23 | 0.11 % | 9.45 % | 10.89 % |
| 316 |
RedCoin
|
RED | $ 1,018 | $ 0.000250 | 4,068,638 | $ 31 | 0.35 % | 5.81 % | -24.07 % |
| 317 |
PoolStamp
|
XSP | $ 998 | $ 0.000260 | 3,836,281 * | $ 27 | -0.58 % | -22.06 % | -47.45 % |
| 318 |
Darkpeer
|
DPC | $ 975 | $ 0.000219 | 4,462,476 | $ 12 | 8.30 % | 1287.60 % | 599.81 % |
| 319 |
Prime-XI
|
PXI | $ 874 | $ 0.000265 | 3,297,164 | $ 11 | 2.53 % | 43.38 % | 16.53 % |
| 320 |
ConfessionCoin
|
CFN | $ 826 | $ 0.000160 | 5,156,612 | $ 47 | 3.45 % | 35.91 % | 71.59 % |
| 321 |
CAPTcoin
|
CAPT | $ 793 | $ 0.000243 | 3,257,793 * | $ 20 | 10.37 % | -62.69 % | -62.43 % |
| 322 |
ExtractCoin
|
XTR | $ 769 | $ 0.000982 | 782,924 | $ 125 | -2.65 % | -30.52 % | ? |
| 323 |
Cryptographi...
|
CGA | $ 758 | $ 0.005217 | 145,203 | $ 25 | 1.12 % | -24.10 % | 11.65 % |
| 324 |
DigitalPrice
|
DP | $ 751 | $ 0.000493 | 1,524,634 | $ 10 | -0.14 % | -3.85 % | 18.32 % |
| 325 |
CRTCoin
|
CRT | $ 681 | $ 0.008585 | 79,270 ** | $ 36 | 0.02 % | 0.58 % | -9.48 % |
| 326 |
TakCoin
|
TAK | $ 590 | $ 0.000003 | 169,950,240 | $ 364 | 5.81 % | 39.92 % | 60.65 % |
| 327 |
MugatuCoin
|
MUGA | $ 584 | $ 0.000290 | 2,014,591 | $ 45 | -0.05 % | -6.38 % | -23.89 % |
| 328 |
Scattercoin
|
XSTC | $ 106 | $ 0.000294 | 361,824 * | $ 234 | 0.81 % | ? | 14.32 % |
| 329 |
Nxttycoin
|
NXTTY | $ 343,413 | $ 0.000343 | 1,000,000,000 * | Low Vol | -0.92 % | 28.82 % | 22.59 % |
| 330 |
sharkfund0
|
SF0 | $ 333,119 | $ 251.61 | 1,324 * | Low Vol | -0.36 % | 3.80 % | 24.47 % |
| 331 |
Tradebots
|
NXTcoinsco | $ 327,094 | $ 0.330365 | 990,100 * | Low Vol | -0.10 % | 3.10 % | 145.19 % |
| 332 |
FairCoin
|
FAIR | $ 253,055 | $ 0.004924 | 51,396,681 * | Low Vol | ? | -8.82 % | -4.24 % |
| 333 |
FreeMarket
|
MRKT | $ 100,251 | $ 0.139237 | 720,000 * | Low Vol | -0.09 % | 3.30 % | 31.47 % |
| 334 |
Neutrino
|
NTR | $ 83,307 | $ 0.000396 | 210,545,045 | Low Vol | 1.98 % | 20.44 % | 17.30 % |
| 335 |
Bithaus
|
BITHAUS | $ 65,202 | $ 0.163006 | 400,000 * | Low Vol | 0.23 % | ? | ? |
| 336 |
AsiaCoin
|
AC | $ 64,448 | $ 0.000271 | 237,771,279 | Low Vol | -1.54 % | -17.03 % | 16.46 % |
| 337 |
CleanWaterCoin
|
WATER | $ 57,608 | $ 0.000104 | 553,437,706 | Low Vol | 0.02 % | -0.78 % | -3.72 % |
| 338 |
CarpeDiemCoin
|
DIEM | $ 43,490 | $ 0.000002 | 21,661,024,746 | Low Vol | -6.70 % | 827.74 % | 1260.58 % |
| 339 |
Ringo
|
RIN | $ 39,419 | $ 0.000418 | 94,365,092 | Low Vol | 0.74 % | 5.30 % | 6.73 % |
| 340 |
NobleNXT
|
NOXT | $ 36,502 | $ 0.036507 | 999,888 * | Low Vol | 4.44 % | ? | ? |
| 341 |
NFDCoin
|
NFD | $ 33,943 | $ 0.000007 | 5,000,000,000 * | Low Vol | 0.02 % | ? | 32.10 % |
| 342 |
Nas
|
NAS | $ 24,704 | $ 0.000002 | 10,000,000,000 * | Low Vol | 0.02 % | -45.10 % | 14.25 % |
| 343 |
BattleCoin
|
BCX | $ 18,935 | $ 0.000313 | 60,552,166 | Low Vol | -0.70 % | 2.35 % | 11.71 % |
| 344 |
Luckycoin
|
LKY | $ 18,412 | $ 0.000983 | 18,727,116 | Low Vol | 1.02 % | 0.00 % | -8.12 % |
| 345 |
Trollcoin
|
TRL | $ 17,786 | $ 0.000004 | 4,596,294,375 | Low Vol | 0.32 % | 86.49 % | 107.48 % |
| 346 |
MACDCoin
|
MACD | $ 16,795 | $ 0.003847 | 4,365,802 * | Low Vol | 0.02 % | ? | 27.07 % |
| 347 |
ECCoin
|
ECC | $ 16,137 | $ 9.5e-07 | 16,963,625,470 | Low Vol | 0.12 % | 1.38 % | -0.52 % |
| 348 |
Omnicoin
|
OMC | $ 15,581 | $ 0.001901 | 8,197,007 | Low Vol | -0.92 % | 28.55 % | 35.64 % |
| 349 |
Philosopher ...
|
PHS | $ 15,392 | $ 0.006336 | 2,429,219 * | Low Vol | 0.02 % | 6.17 % | 6.55 % |
| 350 |
Boomcoin
|
BOOM | $ 14,871 | $ 0.001307 | 11,379,426 * | Low Vol | -1.02 % | -8.28 % | 15.68 % |
| 351 |
Copperlark
|
CLR | $ 14,270 | $ 0.001340 | 10,653,143 ** | Low Vol | 0.21 % | -3.72 % | 5.57 % |
| 352 |
Cinni
|
CINNI | $ 13,868 | $ 0.000917 | 15,127,116 * | Low Vol | 0.43 % | 2.81 % | ? |
| 353 |
OrangeCoin
|
OC | $ 13,127 | $ 0.000244 | 53,715,084 * | Low Vol | 0.08 % | -6.90 % | -30.13 % |
| 354 |
Razor
|
RZR | $ 12,779 | $ 0.006390 | 1,999,895 | Low Vol | 0.57 % | 4.43 % | 22.00 % |
| 355 |
Yacoin
|
YAC | $ 12,729 | $ 0.000436 | 29,211,692 | Low Vol | -0.40 % | 5.82 % | -2.44 % |
| 356 |
Bitcoin Plus
|
XBC | $ 12,525 | $ 0.226284 | 55,350 * | Low Vol | 0.02 % | 0.58 % | 143.32 % |
| 357 |
Mineralscoin
|
MIN | $ 12,077 | $ 0.000446 | 27,079,264 * | Low Vol | -1.93 % | 0.57 % | -36.40 % |
| 358 |
FlorinCoin
|
FLO | $ 11,005 | $ 0.000131 | 84,164,850 | Low Vol | 0.15 % | -1.93 % | -8.10 % |
| 359 |
Dirac
|
XDQ | $ 10,729 | $ 0.024494 | 438,050 | Low Vol | 1.40 % | 10.14 % | -0.91 % |
| 360 |
BitBar
|
BTB | $ 10,541 | $ 0.648603 | 16,253 | Low Vol | 0.00 % | 2.86 % | 1.40 % |
| 361 |
CoolCoin
|
COOL | $ 9,497 | $ 0.000091 | 104,047,705 * | Low Vol | 0.02 % | 0.23 % | 17.25 % |
| 362 |
HRNXTPool
|
HRNXT | $ 9,405 | $ 0.094052 | 100,000 * | Low Vol | 0.40 % | -30.72 % | -69.89 % |
| 363 |
CleverHash
|
CHASH | $ 9,292 | $ 0.074939 | 123,995 * | Low Vol | -3.02 % | -13.68 % | 62.14 % |
| 364 |
NoirShares
|
NRS | $ 8,962 | $ 0.003618 | 2,477,481 | Low Vol | 0.02 % | -0.65 % | -30.16 % |
| 365 |
Fantomcoin
|
FCN | $ 8,328 | $ 0.004978 | 1,672,770 | Low Vol | 0.02 % | 0.58 % | 9.63 % |
| 366 |
DarkCash
|
DRKC | $ 8,303 | $ 0.001927 | 4,308,300 | Low Vol | -0.21 % | 6.87 % | -9.70 % |
| 367 |
SHACoin
|
SHA | $ 8,176 | $ 0.000023 | 361,325,907 | Low Vol | 0.02 % | -7.02 % | -2.68 % |
| 368 |
Particle
|
PRT | $ 8,084 | $ 0.000011 | 714,506,932 | Low Vol | 0.02 % | 0.58 % | -12.79 % |
| 369 |
CryptoBuck
|
BUK | $ 7,987 | $ 0.006317 | 1,264,456 | Low Vol | 0.02 % | ? | -38.24 % |
| 370 |
Stakecoin
|
STK | $ 7,553 | $ 0.009276 | 814,289 * | Low Vol | 0.03 % | -6.76 % | -37.92 % |
| 371 |
HamRadioCoin
|
HAM | $ 7,466 | $ 0.002237 | 3,336,660 ** | Low Vol | 0.58 % | 3.19 % | 6.73 % |
| 372 |
Saturn2Coin
|
SAT2 | $ 7,276 | $ 0.000925 | 7,867,810 | Low Vol | 0.11 % | 0.99 % | ? |
| 373 |
Mincoin
|
MNC | $ 7,014 | $ 0.004075 | 1,721,350 | Low Vol | 0.02 % | 0.30 % | 1.44 % |
| 374 |
GoldReserve
|
XGR | $ 7,001 | $ 0.000545 | 12,837,426 ** | Low Vol | 0.02 % | 0.58 % | 4.21 % |
| 375 |
FAILCoin
|
FAIL | $ 6,952 | $ 8.9e-08 | 77,970,610,570 | Low Vol | 0.13 % | 8.35 % | 153.25 % |
| 376 |
LeafCoin
|
LEAF | $ 6,497 | $ 4.2e-07 | 15,322,977,853 | Low Vol | 0.90 % | -2.02 % | -8.99 % |
| 377 |
KeyCoin
|
KEY | $ 6,382 | $ 0.006938 | 919,870 * | Low Vol | 0.86 % | 0.15 % | 16.30 % |
| 378 |
HunterCoin
|
HUC | $ 6,308 | $ 0.001513 | 4,168,170 | Low Vol | -0.24 % | 0.24 % | -13.62 % |
| 379 |
OKCash
|
OK | $ 6,246 | $ 0.000161 | 38,776,503 * | Low Vol | 0.06 % | 28.51 % | -5.27 % |
| 380 |
Heavycoin
|
HVC | $ 6,006 | $ 0.000068 | 88,290,328 | Low Vol | 2.02 % | 22.82 % | 9.67 % |
| 381 |
CraigsCoin
|
CRAIG | $ 5,919 | $ 0.000197 | 30,033,947 * | Low Vol | 1.86 % | 8.73 % | 2.46 % |
| 382 |
BearMining
|
BEAR | $ 5,796 | $ 0.001159 | 5,000,000 * | Low Vol | -0.10 % | -43.57 % | -78.03 % |
| 383 |
Dashcoin
|
DSH | $ 5,624 | $ 6.9e-08 | 82,091,952,496 | Low Vol | -0.53 % | -8.98 % | 36.70 % |
| 384 |
Fractalcoin
|
FRAC | $ 5,419 | $ 0.007368 | 735,422 | Low Vol | -0.56 % | 7.33 % | 70.27 % |
| 385 |
PLNcoin
|
PLNC | $ 5,318 | $ 0.000317 | 16,786,440 ** | Low Vol | 0.02 % | 0.58 % | 166.38 % |
| 386 |
Kryptkoin
|
KTK | $ 5,286 | $ 0.000305 | 17,305,040 | Low Vol | 0.06 % | -1.61 % | -15.70 % |
| 387 |
StableCoin
|
SBC | $ 5,283 | $ 0.000299 | 17,687,430 | Low Vol | 0.02 % | 0.88 % | 8.06 % |
| 388 |
SmartCoin
|
SMC | $ 4,991 | $ 0.000317 | 15,753,430 | Low Vol | 0.02 % | 12.02 % | 10.96 % |
| 389 |
Execoin
|
EXE | $ 4,838 | $ 0.000271 | 17,881,067 | Low Vol | -0.45 % | -5.02 % | 19.03 % |
| 390 |
BetaCoin
|
BET | $ 4,637 | $ 0.000231 | 20,090,746 | Low Vol | 0.02 % | -0.40 % | 5.68 % |
| 391 |
Aliencoin
|
ALN | $ 4,558 | $ 0.000184 | 24,726,090 | Low Vol | -1.15 % | 12.30 % | 12.19 % |
| 392 |
FireFlyCoin
|
FFC | $ 4,427 | $ 0.000048 | 92,727,600 | Low Vol | -0.03 % | 1.65 % | 5.13 % |
| 393 |
VootCoin
|
VOOT | $ 4,357 | $ 0.000063 | 69,237,996 | Low Vol | 0.06 % | -11.04 % | -6.03 % |
| 394 |
MonetaVerde
|
MCN | $ 3,971 | $ 0.000444 | 8,952,259 | Low Vol | 0.02 % | 0.58 % | 4.12 % |
| 395 |
Umbrella-LTC
|
ULTC | $ 3,800 | $ 0.005597 | 678,880 | Low Vol | -0.25 % | 8.25 % | -7.18 % |
| 396 |
XXXcoin
|
XXX | $ 3,751 | $ 0.000102 | 36,606,919 * | Low Vol | 0.03 % | 1.19 % | -19.69 % |
| 397 |
Elacoin
|
ELC | $ 3,620 | $ 0.007920 | 457,089 | Low Vol | 0.02 % | 6.41 % | 106.11 % |
| 398 |
TacoCoin
|
TCO | $ 3,531 | $ 0.000072 | 48,851,375 | Low Vol | 0.02 % | 0.05 % | -68.54 % |
| 399 |
Joulecoin
|
XJO | $ 3,434 | $ 0.000217 | 15,807,068 | Low Vol | 0.02 % | 0.51 % | 0.46 % |
| 400 |
CannabisDark...
|
CND | $ 3,318 | $ 0.000464 | 7,152,204 | Low Vol | 0.03 % | 3.70 % | 327.38 % |
| 401 |
Guerillacoin
|
GUE | $ 3,224 | $ 0.000715 | 4,508,409 * | Low Vol | 0.49 % | 7.62 % | 10.35 % |
| 402 |
IcebergCoin
|
ICB | $ 3,185 | $ 0.000710 | 4,486,952 | Low Vol | -0.75 % | -6.20 % | 26.59 % |
| 403 |
LimeCoinX
|
LIMX | $ 3,080 | $ 0.000679 | 4,536,765 | Low Vol | 0.02 % | 0.58 % | -9.44 % |
| 404 |
CamorraCoin
|
CAM | $ 3,065 | $ 0.000896 | 3,420,685 | Low Vol | 0.23 % | 1.32 % | -18.01 % |
| 405 |
BunnyCoin
|
BUN | $ 3,015 | $ 3.4e-08 | 87,419,867,069 | Low Vol | 3.06 % | 73.98 % | -1.65 % |
| 406 |
Paycoin
|
PYC | $ 2,734 | $ 0.001475 | 1,852,859 | Low Vol | 0.03 % | 7.14 % | -24.19 % |
| 407 |
KlondikeCoin
|
KDC | $ 2,669 | $ 0.000365 | 7,320,629 | Low Vol | 0.52 % | -4.65 % | -9.14 % |
| 408 |
VirtualMinin...
|
VMC | $ 2,660 | $ 0.000034 | 78,351,164 | Low Vol | 1.16 % | -0.44 % | -3.35 % |
| 409 |
Quarkbar
|
QB | $ 2,651 | $ 0.000226 | 11,736,361 | Low Vol | -0.09 % | 0.40 % | -25.38 % |
| 410 |
microCoin
|
MRC | $ 2,640 | $ 1.4e-07 | 18,387,562,489 * | Low Vol | 0.12 % | 1.38 % | -10.93 % |
| 411 |
Cashcoin
|
CASH | $ 2,626 | $ 0.000577 | 4,551,861 | Low Vol | 0.42 % | 1.26 % | 39.65 % |
| 412 |
StabilityShares
|
XSI | $ 2,552 | $ 0.000346 | 7,372,511 | Low Vol | 0.06 % | ? | ? |
| 413 |
Glyph
|
GLYPH | $ 2,518 | $ 0.001103 | 2,283,078 | Low Vol | 0.60 % | -0.38 % | 3.46 % |
| 414 |
ShieldCoin
|
SHLD | $ 2,470 | $ 0.002262 | 1,091,938 * | Low Vol | -0.07 % | -55.18 % | -5.52 % |
| 415 |
Dobbscoin
|
BOB | $ 2,454 | $ 0.000996 | 2,464,345 | Low Vol | 0.03 % | 45.30 % | -33.00 % |
| 416 |
Junkcoin
|
JKC | $ 2,430 | $ 0.000174 | 13,961,400 | Low Vol | -1.90 % | -15.06 % | -7.52 % |
| 417 |
LiteBar
|
LTB | $ 2,295 | $ 0.012985 | 176,737 | Low Vol | -5.20 % | -35.29 % | -66.54 % |
| 418 |
CorgiCoin
|
CORG | $ 2,257 | $ 2.5e-08 | 90,191,202,249 | Low Vol | -0.02 % | ? | ? |
| 419 |
ProzCoin
|
PROZ | $ 2,217 | $ 0.000054 | 41,246,106 * | Low Vol | -0.60 % | 197.82 % | ? |
| 420 |
QuazarCoin
|
QCN | $ 2,140 | $ 0.001358 | 1,576,211 | Low Vol | 0.02 % | -11.83 % | 4.65 % |
| 421 |
CoffeeCoin
|
CFC2 | $ 2,127 | $ 0.000015 | 145,619,780 * | Low Vol | 4.08 % | 80.65 % | 101.34 % |
| 422 |
Cinder
|
CIN | $ 2,112 | $ 0.000019 | 113,908,314 * | Low Vol | 0.03 % | -8.54 % | -4.72 % |
| 423 |
Aiden
|
ADN | $ 2,021 | $ 0.000138 | 14,639,403 | Low Vol | 0.02 % | 0.58 % | 27.67 % |
| 424 |
LegendaryCoin
|
LGD | $ 2,011 | $ 0.000404 | 4,974,612 | Low Vol | -0.11 % | 0.40 % | -2.24 % |
| 425 |
Polcoin
|
PLC2 | $ 1,999 | $ 0.000114 | 17,578,050 | Low Vol | -0.06 % | 2.31 % | 19.01 % |
| 426 |
Judgecoin
|
JUDGE | $ 1,958 | $ 0.000169 | 11,576,041 | Low Vol | 0.49 % | -4.83 % | 24.96 % |
| 427 |
Spots
|
SPT | $ 1,855 | $ 0.000125 | 14,862,230 | Low Vol | 0.29 % | -1.39 % | 4.93 % |
| 428 |
Datacoin
|
DTC | $ 1,816 | $ 0.001060 | 1,713,492 | Low Vol | -1.45 % | -5.11 % | 4.56 % |
| 429 |
TorCoin
|
TOR | $ 1,798 | $ 0.001181 | 1,522,979 * | Low Vol | 0.49 % | 3.52 % | 116.66 % |
| 430 |
Nimbus
|
NMB | $ 1,770 | $ 0.000125 | 14,107,369 | Low Vol | -1.02 % | 16.65 % | ? |
| 431 |
Benjamins
|
BEN | $ 1,663 | $ 0.000685 | 2,427,600 | Low Vol | ? | ? | -21.97 % |
| 432 |
DarkGold
|
DGD | $ 1,590 | $ 0.001565 | 1,016,196 | Low Vol | -4.74 % | 34.51 % | -6.47 % |
| 433 |
Guarany
|
GUA | $ 1,574 | $ 0.010621 | 148,174 | Low Vol | -3.12 % | -21.57 % | -35.37 % |
| 434 |
ORObit
|
ORO | $ 1,562 | $ 0.000722 | 2,164,151 | Low Vol | 0.02 % | 23.03 % | 50.69 % |
| 435 |
GrowthCoin
|
GRW | $ 1,527 | $ 0.000038 | 39,951,708 * | Low Vol | -0.47 % | -34.68 % | -53.11 % |
| 436 |
Techcoin
|
TECH | $ 1,492 | $ 0.007918 | 188,415 | Low Vol | 0.02 % | 0.58 % | 12.66 % |
| 437 |
BeaverCoin
|
BVC | $ 1,474 | $ 0.000685 | 2,152,569 | Low Vol | 2.83 % | 151.75 % | 3.58 % |
| 438 |
LottoShares
|
LTS | $ 1,451 | $ 0.000036 | 40,076,558 | Low Vol | 0.02 % | 0.58 % | -2.23 % |
| 439 |
Lightspeed
|
LSD | $ 1,450 | $ 0.001888 | 767,911 | Low Vol | ? | ? | ? |
| 440 |
RipoffCoin
|
RIPO | $ 1,448 | $ 0.000186 | 7,785,281 | Low Vol | 0.43 % | 2.09 % | 18.52 % |
| 441 |
Photon
|
PHO | $ 1,443 | $ 2.9e-07 | 5,023,471,443 | Low Vol | 0.12 % | -1.82 % | 33.60 % |
| 442 |
CandyCoin
|
YUM | $ 1,384 | $ 0.000340 | 4,066,350 | Low Vol | -0.07 % | 0.82 % | ? |
| 443 |
NHZSPHERE
|
SPHERE | $ 1,306 | $ 0.000529 | 2,466,073 * | Low Vol | 0.15 % | 1.07 % | -15.26 % |
| 444 |
SquareBit
|
SBIT | $ 1,300 | $ 0.001213 | 1,072,159 * | Low Vol | 0.41 % | -0.33 % | -56.35 % |
| 445 |
SocialxBot
|
XBOT | $ 1,242 | $ 0.000797 | 1,557,507 * | Low Vol | -0.07 % | 2.27 % | 53.52 % |
| 446 |
Solcoin
|
SOL | $ 1,236 | $ 0.000005 | 273,163,768 | Low Vol | 0.03 % | 0.57 % | -31.35 % |
| 447 |
Pesa
|
PES | $ 1,226 | $ 0.000061 | 20,058,734 | Low Vol | 0.02 % | 29.31 % | 0.55 % |
| 448 |
ConcealCoin
|
CNL | $ 1,202 | $ 0.000120 | 10,026,047 * | Low Vol | 0.02 % | ? | ? |
| 449 |
ShadeCoin
|
SHADE | $ 1,154 | $ 0.000681 | 1,694,985 | Low Vol | -0.07 % | 0.85 % | 18.95 % |
| 450 |
AurumCoin
|
AU | $ 1,120 | $ 0.006540 | 171,328 | Low Vol | -0.06 % | -5.98 % | ? |
| 451 |
MonetaryUnit
|
MUE | $ 1,112 | $ 0.000023 | 47,930,495 | Low Vol | -1.37 % | -6.29 % | -56.99 % |
| 452 |
Ekrona
|
KRN | $ 1,069 | $ 0.000228 | 4,689,694 | Low Vol | -0.72 % | ? | 12.81 % |
| 453 |
GraniteCoin
|
GRN | $ 1,011 | $ 0.000084 | 12,082,078 | Low Vol | 0.48 % | -1.19 % | 10.49 % |
| 454 |
Heisenberg
|
HEX | $ 1,006 | $ 8.1e-08 | 12,473,553,843 | Low Vol | 0.02 % | 7.03 % | -26.07 % |
| 455 |
Halcyon
|
HAL | $ 999 | $ 0.000614 | 1,626,446 * | Low Vol | -0.66 % | 3.32 % | -8.92 % |
| 456 |
Noirbits
|
NRB | $ 973 | $ 0.000432 | 2,251,240 | Low Vol | 0.03 % | 1.41 % | -3.54 % |
| 457 |
ImperialCoin
|
IPC | $ 948 | $ 0.000018 | 53,052,000 | Low Vol | -0.08 % | 57.08 % | -7.39 % |
| 458 |
ach
|
ACH | $ 873 | $ 0.000176 | 4,950,000 * | Low Vol | 5.69 % | -34.03 % | -59.26 % |
| 459 |
UCoin
|
U | $ 871 | $ 0.000466 | 1,869,061 * | Low Vol | 0.03 % | ? | ? |
| 460 |
RotoCoin
|
RT2 | $ 847 | $ 0.012985 | 65,194 | Low Vol | 0.31 % | -0.02 % | 6.49 % |
| 461 |
Solecoin
|
SOLE | $ 781 | $ 0.000610 | 1,279,980 * | Low Vol | 0.12 % | ? | ? |
| 462 |
PotatoCoin
|
SPUDS | $ 733 | $ 0.000005 | 161,906,118 ** | Low Vol | 0.03 % | -1.92 % | 4.65 % |
| 463 |
Bongger
|
BGR | $ 731 | $ 0.000003 | 292,058,224 | Low Vol | -0.03 % | ? | ? |
| 464 |
Machinecoin
|
MAC | $ 716 | $ 0.000091 | 7,830,728 | Low Vol | -0.27 % | ? | ? |
| 465 |
Bancorcoin
|
BNCR | $ 715 | $ 0.000130 | 5,496,320 | Low Vol | -0.16 % | 6.25 % | 9.34 % |
| 466 |
BlazeCoin
|
BLZ | $ 690 | $ 0.000002 | 304,747,511 | Low Vol | 0.02 % | 0.58 % | 4.65 % |
| 467 |
Cetuscoin
|
CETI | $ 679 | $ 0.000351 | 1,933,545 | Low Vol | -0.03 % | -0.21 % | -64.31 % |
| 468 |
Hirocoin
|
HIRO | $ 611 | $ 0.000007 | 89,328,800 | Low Vol | 0.72 % | 1.28 % | 5.38 % |
| 469 |
Conspiracycoin
|
CYC | $ 570 | $ 0.000100 | 5,727,959 | Low Vol | 0.02 % | -24.65 % | 67.40 % |
| 470 |
XCloudcoin
|
XCLD | $ 434 | $ 0.000680 | 639,106 * | Low Vol | -0.01 % | ? | -47.62 % |
| 471 |
Darkkush
|
DANK | $ 354 | $ 0.000119 | 2,980,422 | Low Vol | 7.49 % | 139.68 % | ? |
| 472 |
Fetish
|
FETISH | $ 327 | $ 0.000464 | 705,367 | Low Vol | 0.03 % | 3.09 % | -28.49 % |
| 473 |
Global Denom...
|
GDN | $ 268 | $ 0.000036 | 7,500,280 | Low Vol | -0.51 % | 5.92 % | 10.21 % |
| 474 |
UroDarkCoin
|
UROD | $ 224 | $ 0.000138 | 1,625,569 * | Low Vol | 0.03 % | -4.35 % | -50.13 % |
| 475 |
BDSM
|
BDSM | $ 216 | $ 0.000041 | 5,284,894 | Low Vol | 0.97 % | 6.65 % | ? |
| 476 |
Denarius
|
DRS | $ 191 | $ 0.000166 | 1,148,800 | Low Vol | 0.32 % | 34.38 % | -48.45 % |
| 477 |
Kryptonite
|
KRYP | $ 167 | $ 0.000023 | 7,399,524 | Low Vol | -0.46 % | -59.97 % | -64.09 % |
| 478 |
ProsperCoin
|
PRC | $ 154 | $ 0.000169 | 907,770 | Low Vol | -0.07 % | -0.62 % | ? |
| 479 |
Lightcoin
|
LIT | $ 147 | $ 0.000029 | 5,115,468 | Low Vol | 0.69 % | 6.45 % | -46.31 % |
| 480 |
BellaCoin
|
BELA | $ 139 | $ 0.000023 | 6,118,900 | Low Vol | 0.40 % | 0.88 % | 16.68 % |
| 481 |
Canada eCoin
|
CDN | $ 134 | $ 0.000013 | 10,583,450 | Low Vol | 1.48 % | -5.90 % | -0.19 % |
| 482 |
CacheCoin
|
CACH | $ 128 | $ 0.000385 | 332,373 | Low Vol | 1.60 % | -4.16 % | -27.11 % |
| 483 |
WolfCoin
|
WLF | $ 58 | $ 0.000034 | 1,721,704 | Low Vol | 1.35 % | 45.27 % | 85.16 % |
| 484 |
Donationcoin
|
DON | $ 52 | $ 0.000011 | 4,607,050 ** | Low Vol | 0.02 % | 11.03 % | 61.98 % |
| 485 |
GlobalBoost
|
BST | $ 34 | $ 0.000002 | 14,894,955 ** | Low Vol | 0.02 % | 0.58 % | 4.26 % |
| 486 |
66 Coin
|
66 | ? | $ 22.86 | ? | Low Vol | 0.02 % | 0.56 % | 4.37 % |
| 487 |
DuckDuckCoin
|
DUCK | ? | $ 1.66 | ? | Low Vol | -3.84 % | -26.35 % | -23.37 % |
| 488 |
BitCent
|
BCENT | ? | $ 0.063359 | ? | $ 314 | 0.03 % | 184.87 % | ? |
| 489 |
Latium
|
LAT | ? | $ 0.004699 | ? | $ 11 | 0.02 % | -9.54 % | 8.65 % |
| 490 |
Extremecoin
|
EXC | ? | $ 0.003599 | ? | Low Vol | -0.02 % | -2.92 % | -1.57 % |
| 491 |
FriendshipCo...
|
FSC2 | ? | $ 0.002556 | ? * | $ 17 | -0.14 % | -0.11 % | -1.70 % |
| 492 |
MysteryCoin
|
MYST | ? | $ 0.002481 | ? * | $ 301 | 1.02 % | 21.60 % | ? |
| 493 |
Bytecoin
|
BTE | ? | $ 0.002273 | ? | Low Vol | 0.20 % | 0.63 % | 7.77 % |
| 494 |
Doubloons
|
DBL | ? | $ 0.002243 | ? | Low Vol | -0.02 % | -14.38 % | 37.54 % |
| 495 |
CraftCoin
|
CRC | ? | $ 0.002041 | ? | Low Vol | 0.02 % | 0.57 % | 4.82 % |
| 496 |
Coinworkscoin
|
LAB | ? | $ 0.001703 | ? | $ 203 | 4.06 % | ? | 57.74 % |
| 497 |
Joincoin
|
J | ? | $ 0.001406 | ? | Low Vol | 0.47 % | ? | 25.51 % |
| 498 |
Nexus
|
NIRO | ? | $ 0.001232 | ? | $ 231 | -0.05 % | 12.68 % | -24.37 % |
| 499 |
Omega
|
OMA | ? | $ 0.001231 | ? * | $ 937 | 4.48 % | 33.76 % | ? |
| 500 |
vTorrent
|
VTR | ? | $ 0.000852 | ? | $ 124 | 0.14 % | -5.68 % | -9.71 % |
| 501 |
SecurityCoin
|
SCSY | ? | $ 0.000591 | ? | $ 209 | -0.36 % | 12.70 % | -11.08 % |
| 502 |
Ermis
|
ERM | ? | $ 0.000584 | ? * | Low Vol | 7.15 % | 43.20 % | ? |
| 503 |
CHNCoin
|
CNC | ? | $ 0.000375 | ? | $ 166 | 0.25 % | -0.34 % | -7.03 % |
| 504 |
Twenty15
|
2015 | ? | $ 0.000324 | ? * | $ 98 | 0.30 % | -7.37 % | -40.29 % |
| 505 |
DarkSwift
|
DS | ? | $ 0.000305 | ? * | Low Vol | 0.09 % | ? | -59.81 % |
| 506 |
Nibble
|
NBL | ? | $ 0.000274 | ? | Low Vol | 0.02 % | ? | -3.20 % |
| 507 |
Aegis
|
AGS | ? | $ 0.000247 | ? * | Low Vol | 0.10 % | -0.02 % | -18.56 % |
| 508 |
DarkToken
|
DT | ? | $ 0.000242 | ? * | Low Vol | 1.62 % | 7.75 % | 34.05 % |
| 509 |
Euphoria
|
EUPH | ? | $ 0.000222 | ? | $ 27 | 0.03 % | ? | ? |
| 510 |
Sativacoin
|
STV | ? | $ 0.000221 | ? | $ 20 | 0.03 % | 1.70 % | 58.71 % |
| 511 |
EZCoin
|
EZC | ? | $ 0.000196 | ? | $ 14 | 0.14 % | 33.55 % | 24.71 % |
| 512 |
Tigercoin
|
TGC | ? | $ 0.000162 | ? | $ 21 | -0.15 % | -10.97 % | -13.00 % |
| 513 |
AmericanCoin
|
AMC | ? | $ 0.000131 | ? | Low Vol | 0.02 % | 4.16 % | 8.02 % |
| 514 |
AlphaCoin
|
ALF | ? | $ 0.000115 | ? | Low Vol | -0.02 % | -2.29 % | 21.59 % |
| 515 |
Skeincoin
|
SKC | ? | $ 0.000115 | ? | Low Vol | 1.02 % | 24.47 % | 87.44 % |
| 516 |
NanoToken
|
NAN | ? | $ 0.000082 | ? | Low Vol | -0.21 % | ? | -13.95 % |
| 517 |
WeedTokens
|
WETK | ? | $ 0.000064 | ? | $ 17 | 0.33 % | -34.18 % | -30.09 % |
| 518 |
SSVCoin
|
SSV | ? | $ 0.000053 | ? | Low Vol | 0.66 % | -8.26 % | -16.33 % |
| 519 |
Trinity
|
TTY | ? | $ 0.000048 | ? | Low Vol | 0.03 % | ? | ? |
| 520 |
ElephantCoin
|
ELP | ? | $ 0.000042 | ? | Low Vol | 0.12 % | -14.66 % | -15.57 % |
| 521 |
Krugercoin
|
KGC | ? | $ 0.000032 | ? | Low Vol | 0.02 % | 0.55 % | 4.65 % |
| 522 |
MetalCoin
|
METAL | ? | $ 0.000027 | ? * | Low Vol | 1.08 % | 1.62 % | -20.69 % |
| 523 |
Memecoin
|
MEM | ? | $ 0.000026 | ? | Low Vol | 0.11 % | -24.24 % | 2.14 % |
| 524 |
StarCoin
|
STR | ? | $ 0.000024 | ? | Low Vol | -0.78 % | 3.90 % | -1.82 % |
| 525 |
Bitmiles
|
BTMI | ? | $ 0.000019 | ? | $ 77 | -0.97 % | -38.66 % | 69.78 % |
| 526 |
GameCoin
|
GME | ? | $ 0.000011 | ? | Low Vol | 0.53 % | ? | 47.81 % |
| 527 |
XenCoin
|
XNC | ? | $ 0.000006 | ? | Low Vol | 0.11 % | ? | 36.77 % |
| 528 |
Pennies
|
CENT | ? | $ 1.4e-09 | ? | Low Vol | -0.48 % | -4.09 % | -8.68 % |
