Cryptocurrency Market Capitalizations


Historical Snapshot - February 08, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,125,688,493 $226.29 13,812,896 $20,067,696 0.03% 0.55% 4.65%
2 XRP Ripple XRP $464,485,803 $0.014557 31,908,551,587 * $511,905 0.03% -1.60% 2.11%
3 LTC Litecoin LTC $65,111,176 $1.79 36,276,820 $1,002,471 0.12% 1.38% 0.20%
4 BTS BitShares BTS $24,513,228 $0.009807 2,499,469,652 * $77,529 -0.23% -2.33% -4.09%
5 XPY PayCoin XPY $15,005,753 $1.16 12,973,611 $33,329 -0.18% -3.01% -34.72%
6 DOGE Dogecoin DOGE $14,170,459 $0.000145 98,018,173,512 $92,779 0.02% 0.05% 4.49%
7 XLM Stellar Lumens XLM $13,685,976 $0.003803 3,599,095,692 * $17,219 0.03% -0.92% -9.50%
8 MAID MaidSafeCoin MAID $13,243,318 $0.029264 452,552,412 * $7,322 0.00% -3.64% -1.38%
9 NXT Nxt NXT $11,591,708 $0.011592 999,997,096 * $32,889 -0.10% 3.29% 3.24%
10 DASH Dash DASH $9,374,012 $1.84 5,107,991 $32,792 -0.03% 0.06% 15.51%
11 PPC Peercoin PPC $7,180,041 $0.325378 22,066,750 $28,986 -0.02% 0.23% -3.80%
12 NMC Namecoin NMC $5,202,262 $0.478991 10,860,865 $7,897 0.08% -0.39% 2.88%
13 BANX Banx BANX $4,399,981 $1.22 3,600,882 * $1,807 0.03% 0.56% 4.65%
14 RBT Rimbit RBT $3,459,709 $0.030944 111,806,546 * Low Vol 7.79% -75.06% 377.00%
15 XCP Counterparty XCP $3,302,762 $1.25 2,646,359 * $17,727 0.06% 5.69% -36.46%
16 NSR NuShares NSR $3,201,633 $0.005261 608,590,397 * $23,087 -0.95% 6.42% -35.45%
17 YBC YbCoin YBC $3,107,691 $1.04 3,000,000 * $29,387 0.12% 0.23% 5.88%
18 USNBT NuBits USNBT $2,238,756 $0.996715 2,246,134 * $25,222 -0.03% -0.14% 0.15%
19 UNITY SuperNET UNITY $2,237,979 $2.74 816,061 * $948 0.31% 2.05% 11.22%
20 BCN Bytecoin BCN $1,926,497 $0.000011 169,310,108,258 Low Vol 0.01% 0.22% 24.18%
21 XMR Monero XMR $1,658,595 $0.270183 6,138,778 $11,893 -0.20% 0.42% -4.52%
22 OMNI Omni OMNI $1,551,853 $2.89 536,681 * Low Vol 0.02% 15.64% 20.11%
23 GEMZ GetGems GEMZ $1,431,716 $0.016245 88,135,367 * $701 0.02% -1.44% -11.28%
24 BLK BlackCoin BLK $1,397,285 $0.018685 74,781,409 * $3,709 -0.11% -0.71% -0.58%
25 XUSD CoinoUSD XUSD $1,164,156 $0.986212 1,180,432 * Low Vol -0.18% 1.37% ?
26 BTCD BitcoinDark BTCD $1,158,145 $0.961973 1,203,927 $690 0.07% -0.49% 15.63%
27 SJCX Storjcoin X SJCX $1,041,473 $0.025117 41,464,404 * $2,626 0.60% -0.66% 6.16%
28 MONA MonaCoin MONA $980,200 $0.059902 16,363,401 $3,702 0.77% -2.07% 40.09%
29 NOTE DNotes NOTE $874,720 $0.009084 96,296,501 $872 -0.20% -0.55% 2.68%
30 SWARM Swarm SWARM $873,274 $0.008738 99,945,431 * Low Vol -0.57% -8.15% -8.68%
31 FC2 FuelCoin FC2 $870,486 $0.008687 100,206,032 $1,376 0.34% -3.69% -52.88%
32 UNO Unobtanium UNO $834,059 $4.31 193,554 $10,522 0.46% 19.42% 57.14%
33 CLAM Clams CLAM $813,303 $1.57 516,723 * $4,981 0.18% -0.74% 39.97%
34 ETC Ethercoin ETC $773,076 $0.773076 1,000,000 * $990 -0.46% -2.96% -27.25%
35 BITUSD bitUSD BITUSD $751,152 $0.947651 792,647 * $9,907 -0.23% -2.32% -4.84%
36 QRK Quark QRK $740,235 $0.002977 248,642,557 $2,066 0.09% -1.83% -16.21%
37 DGB DigiByte DGB $730,664 $0.000210 3,474,725,802 $15,637 0.60% 6.70% 109.90%
38 RDD ReddCoin RDD $632,379 $0.000023 27,398,117,043 * $1,487 0.29% -0.26% 6.76%
39 XTC TileCoin XTC $629,013 $0.006290 100,000,000 * $13,485 0.44% -8.30% -34.22%
40 XDN DigitalNote XDN $627,168 $0.000092 6,817,718,459 $21,531 0.27% 10.54% 37.80%
41 DEX InstantDEX DEX $538,591 $0.538591 1,000,000 * Low Vol -1.76% -11.13% -4.06%
42 IXC Ixcoin IXC $511,232 $0.024344 20,999,906 * $1,012 -0.20% 5.35% 0.70%
43 NXTV NXTventure NXTV $475,674 $0.475674 1,000,000 * $1,175 -2.30% -12.82% -14.96%
44 PANGEA Pangea Poker PANGEA $473,075 $0.473381 999,352 * Low Vol 1.15% 7.18% 5.40%
45 NVC Novacoin NVC $452,628 $0.492794 918,493 $8,375 -0.10% 0.30% 7.19%
46 MTC Marinecoin MTC $395,449 $0.054161 7,301,353 Low Vol 0.06% -19.37% 27.30%
47 I0C I0Coin I0C $357,775 $0.017261 20,726,877 Low Vol 0.01% 0.51% 16.38%
48 NAV NAV Coin NAV $351,073 $0.006062 57,915,889 * $1,563 0.45% -3.40% -7.60%
49 JINN Jinn JINN $347,752 $3.48 100,000 * $970 -0.10% 3.29% -2.54%
50 WDC WorldCoin WDC $334,664 $0.004555 73,468,138 $1,220 0.28% 0.21% -1.02%
51 MEC Megacoin MEC $332,695 $0.012169 27,338,519 Low Vol -0.09% -3.00% -6.15%
52 IFC Infinitecoin IFC $328,991 $0.000004 90,596,194,778 Low Vol -0.65% 16.34% -1.09%
53 MINT Mintcoin MINT $327,826 $0.000016 20,592,937,619 * $4,512 -0.87% 2.15% 507.84%
54 EMC Emercoin EMC $324,939 $0.009477 34,287,561 Low Vol -0.12% 0.17% 4.35%
55 NODE Node NODE $320,614 $0.000321 1,000,000,000 * $8,651 -0.30% 2.93% 118.42%
56 SDC ShadowCash SDC $319,560 $0.049467 6,460,104 * $1,588 -0.44% 1.47% -5.85%
57 JLH jl777hodl JLH $316,372 $0.031637 10,000,000 * Low Vol 0.29% 7.68% 7.58%
58 XPM Primecoin XPM $303,918 $0.034294 8,862,081 $1,588 -0.25% -0.26% -9.03%
59 ARCH ARCHcoin ARCH $303,798 $0.018666 16,275,332 * $1,334 -0.10% -2.68% 20.03%
60 NLG Gulden NLG $290,136 $0.001380 210,264,145 Low Vol -0.08% -3.47% 14.98%
61 FTC Feathercoin FTC $289,552 $0.004100 70,615,058 $763 -0.16% -2.34% -6.07%
62 VRC VeriCoin VRC $288,719 $0.010706 26,967,682 $27,635 -0.31% 13.36% 28.96%
63 VIA Viacoin VIA $286,628 $0.021766 13,168,665 Low Vol 0.01% 0.03% 6.07%
64 BURST Burst BURST $284,335 $0.000498 570,796,116 $9,319 -1.33% -9.36% 28.49%
65 BLOCK Blocknet BLOCK $276,346 $0.027607 10,010,130 * Low Vol 0.36% 0.01% -1.86%
66 ANC Anoncoin ANC $262,531 $0.166014 1,581,376 $118,433 0.40% 7.10% 24.57%
67 GSX GlowShares GSX $253,811 $0.755888 335,779 * $1,406 -0.28% 9.67% 21.75%
68 PTS BitShares PTS PTS $251,672 $0.000252 999,999,386 * Low Vol 1.76% 2.49% -13.09%
69 BILS BilShares BILS $247,554 $0.000248 1,000,000,000 * $799 -0.36% -3.52% -7.41%
70 HYPER Hyper HYPER $243,518 $0.063426 3,839,437 $627 -0.42% 3.72% 2.66%
71 POT PotCoin POT $241,085 $0.001320 182,636,908 * $4,759 -0.31% 11.11% -9.07%
72 GRCX Gridcoin Classic GRCX $228,363 $0.006810 33,534,528 Low Vol -0.54% -3.08% 3.46%
73 URO Uro URO $223,126 $0.217517 1,025,785 $1,872 0.65% -1.65% 22.90%
74 MAX MaxCoin MAX $220,866 $0.005625 39,261,547 $973 1.08% 15.03% 12.95%
75 PND Pandacoin PND $220,730 $0.000007 32,413,818,951 Low Vol 0.03% -23.82% 4.34%
76 SKYNET SkyNET SKYNET $215,288 $0.240754 894,223 * Low Vol -2.44% -8.46% 28.48%
77 CURE Curecoin CURE $206,798 $0.008224 25,146,767 Low Vol -1.03% 1.65% -7.35%
78 DICE NeoDICE DICE $187,902 $0.187902 1,000,000 * Low Vol -0.10% 0.89% 39.46%
79 NET NetCoin NET $182,605 $0.000508 359,389,678 $15,192 2.19% 66.49% 170.28%
80 CANN CannabisCoin CANN $179,285 $0.002404 74,565,278 $1,407 0.06% 1.64% 3.85%
81 ZET Zetacoin ZET $177,210 $0.001096 161,738,989 Low Vol 0.98% -6.55% 0.10%
82 VTC Vertcoin VTC $176,576 $0.014632 12,068,017 $1,072 0.06% 9.25% 34.68%
83 CNMT Coinomat CNMT $174,041 $0.058014 3,000,000 * Low Vol -0.02% 2.09% 3.34%
84 APC Applecoin APC $173,340 $0.007778 22,285,872 * $2,010 0.55% -7.22% -6.65%
85 MZC MazaCoin MZC $167,372 $0.000258 647,869,433 Low Vol -1.09% -9.34% -25.24%
86 COVAL Circuits of V... COVAL $165,190 $0.000413 400,000,000 * $1,419 -0.69% -12.31% -18.27%
87 XC XCurrency XC $155,776 $0.027928 5,577,855 * $1,055 -3.77% -40.65% -23.15%
88 UTC UltraCoin UTC $149,657 $0.005767 25,951,514 Low Vol -0.09% 28.15% 0.08%
89 BITCNY bitCNY BITCNY $143,008 $0.150752 948,633 * $2,167 -0.23% -2.31% -5.37%
90 LQD LIQUID LQD $140,469 $1.43 98,200 * Low Vol 0.04% 16.43% ?
91 SLR SolarCoin SLR $136,792 $0.004069 33,614,329 * Low Vol -0.14% 0.87% -20.60%
92 QORA Qora QORA $135,771 $0.000014 10,000,000,000 * Low Vol 0.02% 4.12% 6.88%
93 XST Stealthcoin XST $132,114 $0.006129 21,557,295 Low Vol 0.05% -2.36% -9.91%
94 BOST BoostCoin BOST $130,223 $0.011101 11,730,605 $592 -0.12% 7.90% 16.29%
95 GLD GoldCoin GLD $129,545 $0.003814 33,962,396 Low Vol -0.17% 1.97% 2.60%
96 XCR Crypti XCR $127,186 $0.001272 100,000,000 * Low Vol 0.02% -21.13% 23.32%
97 SYS Syscoin SYS $127,097 $0.000318 399,537,917 $1,323 -0.06% -7.39% -20.61%
98 SPR SpreadCoin SPR $121,662 $0.067653 1,798,336 $630 -0.11% 0.29% -15.25%
99 ZEIT Zeitcoin ZEIT $118,522 $0.000004 30,401,321,114 Low Vol 0.18% 10.52% 36.10%
100 BAY BitBay BAY $115,666 $0.000116 1,000,310,910 * Low Vol 0.45% 11.71% -4.16%
101 XAI Sapience AIFX XAI $115,345 $0.174056 662,693 * $6,107 -0.63% 65.82% 281.29%
102 DGC Digitalcoin DGC $112,310 $0.005676 19,787,704 Low Vol 4.78% -4.23% -10.71%
103 MOON Mooncoin MOON $111,919 $5.6e-07 199,767,570,814 $1,912 0.10% -0.93% 9.37%
104 START Startcoin START $108,282 $0.009231 11,730,025 $1,010 -0.54% 14.80% 6.66%
105 DEM Deutsche eMark DEM $106,921 $0.006883 15,534,649 Low Vol -0.12% -5.95% -1.51%
106 DVC Devcoin DVC $104,621 $0.000012 8,642,426,944 Low Vol 0.01% 4.91% 17.11%
107 BLITZ Blitzcash BLITZ $104,079 $0.028088 3,705,454 * Low Vol 0.92% -3.26% -21.73%
108 CZC CzechCrownCoin CZC $103,428 $0.025164 4,110,230 $867 -0.01% -0.31% -1.25%
109 OPAL Opal OPAL $103,419 $0.006881 15,028,788 * Low Vol -0.12% -3.55% 13.61%
110 DMD Diamond DMD $99,214 $0.114777 864,410 Low Vol 0.02% -2.32% 1.55%
111 FIMK FIMKrypto FIMK $95,486 $0.000224 426,469,044 * Low Vol 0.02% ? -20.74%
112 SWIFT Bitswift SWIFT $91,407 $0.022758 4,016,537 * $971 0.03% -0.90% -8.14%
113 MMNXT MMNXT MMNXT $91,338 $0.012717 7,182,266 * $1,077 -0.17% -0.63% 0.49%
114 ZCC ZcCoin ZCC $89,594 $0.005163 17,352,849 $780 0.00% -5.85% -10.71%
115 Privatebet Privatebet Privatebet $88,097 $0.220243 400,000 * Low Vol -0.10% -23.93% 12.86%
116 SYNC Sync SYNC $87,028 $74.16 1,174 * Low Vol 2.34% 22.38% 19.59%
117 MMXIV Maieuticoin MMXIV $86,346 $2.67 32,354 $851 0.50% 3.75% -39.63%
118 BLU BlueCoin BLU $83,816 $0.000150 557,238,488 Low Vol -0.48% 8.27% -22.91%
119 NAUT NautilusCoin NAUT $82,171 $0.015488 5,305,476 * Low Vol 0.41% -10.67% 70.48%
120 CESC CryptoEscudo CESC $80,618 $0.000722 111,654,590 Low Vol -1.12% -8.84% 83.05%
121 KARMA Karmacoin KARMA $77,342 $0.000001 65,051,280,732 Low Vol 0.99% 13.42% 43.47%
122 ATOMIC ATOMIC ATOMIC $74,245 $0.121713 610,000 * Low Vol -0.10% 7.27% 19.67%
123 XCH ClearingHouse XCH $73,611 $0.000709 103,807,997 * Low Vol 0.01% -5.05% ?
124 MGW MGW MGW $72,256 $0.072256 1,000,000 * Low Vol -0.80% -2.89% 6.78%
125 AM AeroMe AM $72,010 $0.010073 7,149,102 * $1,994 0.19% -1.09% 16.55%
126 NEM NEMstake NEM $68,872 $504.93 136 * Low Vol 0.10% 2.26% 14.72%
127 VASH VPNCoin VASH $67,327 $0.000168 400,186,428 * Low Vol -0.54% -11.72% -0.70%
128 XMY Myriad XMY $67,049 $0.000069 972,498,852 $1,304 0.12% -2.21% 11.95%
129 HBN HoboNickels HBN $66,403 $0.007455 8,907,457 Low Vol -0.11% -6.31% 1.81%
130 DEBUNE DeBuNe DEBUNE $65,765 $0.316089 208,059 * $782 1.03% 8.47% ?
131 UNB UnbreakableCoin UNB $65,342 $0.029695 2,200,460 $10,278 1.68% -20.97% -81.96%
132 JPC JackpotCoin JPC $64,657 $0.000011 5,698,682,708 Low Vol -1.62% 0.86% 9.12%
133 RIC Riecoin RIC $63,971 $0.006174 10,360,860 $1,344 -0.63% -3.00% 18.77%
134 XBB Boolberry XBB $63,232 $0.020882 3,028,024 $770 -0.32% 0.31% 8.81%
135 FRC Freicoin FRC $62,474 $0.001359 45,962,594 Low Vol -0.03% 0.21% 2.03%
136 XWT World Trade F... XWT $62,250 $0.006888 9,037,246 Low Vol 2.86% 27.50% -6.31%
137 IOC I/O Coin IOC $60,887 $0.003771 16,146,453 * Low Vol 0.34% 0.42% 2.86%
138 XDP Dogeparty XDP $60,657 $0.022634 2,679,859 * Low Vol 0.03% -26.65% -41.92%
139 FLT FlutterCoin FLT $59,638 $0.000244 244,240,954 Low Vol 0.31% 0.73% 24.69%
140 LTBC LTBcoin LTBC $56,696 $0.000235 241,201,577 * $703 0.35% -3.49% -12.88%
141 USDE USDe USDE $56,110 $0.000059 956,351,793 Low Vol 0.51% 4.05% 2.68%
142 HYP HyperStake HYP $55,449 $0.000514 107,815,614 * Low Vol 0.03% 2.38% 4.40%
143 XWC WhiteCoin XWC $53,985 $0.000177 304,550,727 * Low Vol 0.63% 2.69% 29.24%
144 CBX Crypto Bullion CBX $53,863 $0.056332 956,160 Low Vol -0.12% 1.88% 18.34%
145 CCN Cannacoin CCN $52,427 $0.011318 4,632,242 Low Vol -0.28% 2.84% -17.42%
146 UNC UnionCoin UNC $51,602 $0.006151 8,388,608 Low Vol 2.22% 7.74% 0.92%
147 FIBRE Fibre FIBRE $51,283 $0.081649 628,092 * $984 0.48% 15.42% 85.15%
148 CXC CheckOutCoin CXC $51,257 $0.010212 5,019,306 * Low Vol 0.54% 6.73% 11.91%
149 HTML5 HTMLCOIN HTML5 $50,845 $0.000001 40,651,971,146 Low Vol -0.07% 3.64% 11.05%
150 BTM Bitmark BTM $50,696 $0.054489 930,380 Low Vol 0.10% 5.10% -19.80%
151 PINK PinkCoin PINK $46,852 $0.000129 364,370,542 Low Vol 0.14% 13.33% -8.14%
152 FLAP FlappyCoin FLAP $46,049 $6.6e-07 69,864,678,452 Low Vol -1.35% -18.34% 22.36%
153 NOO NooCoin NOO $45,400 $0.001815 25,011,421 * Low Vol 0.02% -0.86% 9.79%
154 EFL e-Gulden EFL $45,124 $0.008433 5,351,088 Low Vol -0.90% -3.36% 4.75%
155 EAC EarthCoin EAC $44,710 $0.000007 6,582,407,596 Low Vol -0.04% -5.20% 5.37%
156 TIX Tickets TIX $44,653 $6.7e-07 66,876,281,414 Low Vol -0.23% -3.32% -3.27%
157 NOBL NobleCoin NOBL $43,528 $0.000021 2,055,412,623 $1,638 0.19% 19.93% 102.23%
158 TIPS FedoraCoin TIPS $43,176 $1.5e-07 280,846,322,360 Low Vol 2.36% 14.04% 12.99%
159 CRYPT CryptCoin CRYPT $43,005 $0.007154 6,010,990 Low Vol -0.13% 11.54% 0.46%
160 ARI Aricoin ARI $42,739 $0.000335 127,627,631 Low Vol -0.03% 5.90% 31.02%
161 AMBER AmberCoin AMBER $40,625 $0.019291 2,105,885 $5,888 -0.36% -1.15% ?
162 EMC2 Einsteinium EMC2 $40,623 $0.000245 165,809,762 Low Vol -0.25% 0.06% 3.59%
163 HZ Horizon HZ $39,585 $0.000107 370,087,231 * Low Vol 0.29% 2.08% -8.40%
164 COL Colossuscoin COL $39,245 $1.3e-07 312,889,440,517 Low Vol 0.71% 27.26% 27.81%
165 MARYJ MaryJane MARYJ $37,391 $0.002437 15,340,956 * Low Vol 1.56% -4.33% 15.51%
166 PTC Pesetacoin PTC $36,677 $0.000386 95,041,333 Low Vol 0.23% -4.80% 10.23%
167 BITS Bitstar BITS $36,574 $0.002148 17,025,542 Low Vol -0.37% 46.31% 47.44%
168 GAME GameCredits GAME $36,283 $0.000816 44,489,756 Low Vol -0.08% -9.59% -50.05%
169 DORCS Dorcs DORCS $36,176 $0.092734 390,103 * Low Vol -0.10% ? 173.49%
170 VIOR Viorcoin VIOR $35,763 $0.007658 4,670,061 * Low Vol 0.25% -7.16% -18.24%
171 BYC Bytecent BYC $35,460 $0.098093 361,494 Low Vol -0.25% 2.11% -8.12%
172 CLOAK CloakCoin CLOAK $34,228 $0.007519 4,551,955 * Low Vol 0.09% -0.20% 2.47%
173 CARBON Carboncoin CARBON $34,184 $0.000002 15,106,132,899 Low Vol 0.02% 0.58% 4.65%
174 VTA Virtacoin VTA $33,464 $0.000003 9,986,837,209 Low Vol -5.25% 51.07% 43.66%
175 FLDC FoldingCoin FLDC $32,818 $0.000294 111,500,000 * Low Vol -0.18% 3.63% -20.47%
176 AUR Auroracoin AUR $32,640 $0.013967 2,336,898 $607 0.09% -3.84% -3.32%
177 TAG TagCoin TAG $32,220 $0.014456 2,228,801 Low Vol -0.88% -1.68% -8.93%
178 ABY ArtByte ABY $31,307 $0.000076 412,543,122 Low Vol -0.38% -6.40% 4.22%
179 BTCS Bitcoin Scrypt BTCS $29,889 $0.002562 11,667,415 Low Vol 0.03% -49.51% -31.27%
180 LXC Librexcoin LXC $29,637 $0.003038 9,754,921 Low Vol 0.04% 0.94% -9.56%
181 SRC SecureCoin SRC $29,151 $0.012850 2,268,625 Low Vol -0.03% -2.03% -2.12%
182 MED Mediterranean... MED $29,109 $0.000878 33,147,316 Low Vol -0.01% 5.67% 66.48%
183 BITGOLD bitGold BITGOLD $28,604 $1218.06 23.483439 * Low Vol -0.28% -2.33% -4.71%
184 SLG Sterlingcoin SLG $28,457 $0.007357 3,868,191 $627 1.68% -11.38% 17.50%
185 10K Experiment 10k 10K $28,260 $0.181170 155,984 * $5,465 0.84% 21.47% ?
186 ORB Orbitcoin ORB $27,965 $0.014976 1,867,333 Low Vol 0.15% 13.65% 30.14%
187 CAP Bottlecaps CAP $27,193 $0.002450 11,100,341 Low Vol -0.13% 0.09% 9.51%
188 NXTI NXTInspect NXTI $26,642 $0.038048 700,227 * Low Vol 0.72% 12.06% 9.31%
189 FST Fastcoin FST $26,629 $0.000247 107,734,569 Low Vol -0.13% 11.86% 27.14%
190 C2 Coin2.1 C2 $26,378 $0.000264 99,976,323 * Low Vol 0.23% -10.19% -41.11%
191 XMG Magi XMG $25,260 $0.012621 2,001,494 Low Vol 0.13% 3.50% 3.81%
192 SXC Sexcoin SXC $24,731 $0.000271 91,419,475 Low Vol 0.66% 12.17% 18.58%
193 TEK TEKcoin TEK $24,731 $0.003530 7,006,333 Low Vol -3.44% -12.36% 23.82%
194 XVG Verge XVG $24,515 $0.000004 6,546,975,000 Low Vol 0.76% 53.87% -13.56%
195 CSC CasinoCoin CSC $24,009 $0.000778 30,877,661 Low Vol -0.32% -2.68% 7.90%
196 SUPER SuperCoin SUPER $23,262 $0.000993 23,424,176 Low Vol 0.81% 3.43% 13.60%
197 UBQ Ubiq UBQ $22,501 $0.006740 3,338,458 Low Vol 0.80% 11.84% 13.05%
198 BQC BBQCoin BQC $22,425 $0.000590 37,997,132 Low Vol -0.29% -10.73% -6.07%
199 RBY Rubycoin RBY $22,089 $0.001004 21,997,694 * Low Vol -0.51% -5.28% -14.10%
200 DIME Dimecoin DIME $21,954 $7.3e-08 299,580,260,352 Low Vol -1.88% -18.23% 1.75%
201 GAIA GAIA GAIA $21,823 $0.000905 24,101,381 * Low Vol -1.13% 0.60% 21.02%
202 EXCL ExclusiveCoin EXCL $21,753 $0.002465 8,824,169 $1,059 -0.43% -3.24% 67.33%
203 TRC Terracoin TRC $21,389 $0.003234 6,614,136 Low Vol -0.20% 4.19% -38.98%
204 TES TeslaCoin TES $21,195 $0.000350 60,552,166 Low Vol 1.09% -7.22% -13.42%
205 MNE Munne MNE $21,111 $0.004400 4,797,773 * Low Vol -0.77% -8.03% 3.16%
206 XQN Quotient XQN $21,107 $0.002465 8,563,244 * Low Vol 3.66% 87.65% 11.23%
207 DOPE DopeCoin DOPE $20,858 $0.000157 133,094,707 * Low Vol -1.17% -0.49% -1.13%
208 PIGGY Piggycoin PIGGY $20,799 $0.000044 473,858,445 Low Vol 0.46% 11.90% 102.98%
209 CELL SolarFarm CELL $19,385 $0.003593 5,394,503 * Low Vol -0.10% 4.98% 0.69%
210 MMC Memorycoin MMC $19,216 $0.002268 8,471,279 Low Vol -3.82% -15.54% -4.64%
211 NKA IncaKoin NKA $19,049 $0.000029 665,650,401 $1,116 -0.47% 13.01% -12.04%
212 LTCD LitecoinDark LTCD $18,766 $0.000238 78,893,980 Low Vol 0.54% 11.10% 4.39%
213 GRS Groestlcoin GRS $18,073 $0.000329 54,984,039 Low Vol -0.22% 33.27% 82.92%
214 NYAN Nyancoin NYAN $17,752 $0.000098 181,903,203 Low Vol -0.22% 1.60% 60.37%
215 KORE Kore KORE $17,300 $0.009832 1,759,630 * Low Vol 0.81% 9.60% 18.39%
216 XBS BitStake XBS $17,235 $0.013300 1,295,929 * Low Vol -1.77% -0.59% 32.06%
217 SSD Sonic SSD $17,035 $0.000783 21,755,495 * Low Vol 2.25% 24.83% 43.13%
218 NEOS NeosCoin NEOS $16,688 $0.004282 3,897,124 Low Vol -0.01% -2.51% 5.95%
219 QTL Quatloo QTL $16,464 $0.005208 3,161,425 Low Vol 0.11% -0.40% 12.88%
220 RBBT RabbitCoin RBBT $16,277 $1.6e-07 100,715,606,023 Low Vol 0.06% 1.43% -1.48%
221 NYC NewYorkCoin NYC $16,271 $1.7e-07 97,307,606,333 Low Vol -1.24% 22.49% 55.06%
222 TRUST TrustPlus TRUST $15,761 $0.000506 31,174,954 * Low Vol -0.01% -6.93% -5.50%
223 SFR SaffronCoin SFR $15,494 $0.000760 20,386,026 Low Vol 1.22% -1.91% 12.87%
224 FRSH FreshCoin FRSH $15,054 $0.002288 6,578,930 Low Vol -0.13% -5.14% 30.51%
225 GLC GlobalCoin GLC $14,199 $0.000236 60,071,553 Low Vol -0.36% 2.47% 5.77%
226 HRL HRLTCGEAR HRL $13,624 $0.002318 5,876,687 * Low Vol -0.10% 3.29% -27.64%
227 OPALTKN OpalTKN OPALTKN $13,561 $0.000904 15,000,000 * Low Vol -0.10% 13.80% 7.37%
228 POP PopularCoin POP $13,234 $0.000004 3,085,250,751 Low Vol 0.02% ? ?
229 FRK Franko FRK $13,063 $0.037321 350,000 Low Vol 0.17% -2.09% 60.24%
230 QSLV Quicksilver QSLV $12,947 $0.003743 3,458,985 * Low Vol -0.36% 11.01% -17.07%
231 BITBTC bitBTC BITBTC $12,830 $215.38 59.567434 * $1,073 -0.24% -2.54% -0.86%
232 MLS MozzShare MLS $12,771 $0.000199 64,125,000 Low Vol -0.51% -14.40% -49.92%
233 MWC MultiWalletCoin MWC $12,669 $0.000465 27,254,738 * Low Vol 0.23% 39.91% 48.16%
234 UFO UFO Coin UFO $12,624 $0.000007 1,859,541,088 Low Vol 0.02% 0.11% 4.65%
235 CTM ContinuumCoin CTM $12,403 $1.4e-07 88,538,349,156 Low Vol -0.69% -1.01% -2.24%
236 XPD PetroDollar XPD $12,205 $0.000199 61,290,025 Low Vol 0.02% -32.57% 187.78%
237 QBK Qibuck QBK $12,060 $0.023711 508,652 * Low Vol -0.38% -29.84% -13.92%
238 LOT LottoCoin LOT $11,945 $8.2e-07 14,491,014,421 Low Vol 0.21% 8.44% 1.84%
239 NKT Nakamoto Dark NKT $11,811 $0.000134 88,370,709 $916 1.31% -16.19% -1.09%
240 WKC WankCoin WKC $11,798 $0.003212 3,673,528 Low Vol -0.57% -27.14% 21.02%
241 SMBR Sembro Token SMBR $11,206 $0.004480 2,501,164 * Low Vol -0.43% 7.14% -26.68%
242 EVENT EventToken EVENT $11,190 $0.001433 7,810,455 * Low Vol -1.50% -41.74% ?
243 XCN Cryptonite XCN $11,149 $0.000166 67,181,011 Low Vol 1.45% -6.95% -11.18%
244 BLC Blakecoin BLC $10,821 $0.001981 5,463,585 Low Vol 1.62% 1.52% -24.50%
245 CKC Checkcoin CKC $10,740 $0.000679 15,824,380 Low Vol 0.41% -0.92% 9.36%
246 VDO Vidio VDO $10,425 $0.000492 21,200,446 * $545 0.77% 3.22% -3.21%
247 COMM CommunityCoin COMM $10,317 $0.000010 1,057,344,896 * Low Vol -1.87% -14.06% 24.88%
248 XLB Libertycoin XLB $10,255 $0.000621 16,512,528 * Low Vol 2.69% -38.39% 8.79%
249 MEOW Kittehcoin MEOW $10,203 $4.3e-07 23,624,579,957 Low Vol 0.12% 7.93% 8.76%
250 TTC TittieCoin TTC $9,970 $0.000009 1,093,180,673 Low Vol 0.01% -6.91% 1.93%
251 BSTY GlobalBoost-Y BSTY $9,452 $0.001529 6,181,950 Low Vol 0.17% 10.40% 5.37%
252 ROOT RootCoin ROOT $9,336 $0.004881 1,912,764 Low Vol -0.75% -0.89% 4.27%
253 TIT Titcoin TIT $9,296 $0.000570 16,305,102 Low Vol 0.05% -2.33% -19.55%
254 ACOIN Acoin ACOIN $8,989 $0.012682 708,785 $670 1.15% 24.78% 76.14%
255 BALLS Snowballs BALLS $8,676 $0.000125 69,173,073 * Low Vol 2.08% 15.27% -36.26%
256 XDE XDECoin XDE $8,220 $81.16 101 * Low Vol -0.90% -4.97% -13.16%
257 ENRG Energycoin ENRG $8,061 $0.000071 114,064,501 Low Vol 0.84% -7.62% 10.58%
258 GP GoldPieces GP $8,002 $0.010435 766,903 * Low Vol 1.14% -11.59% -1.99%
259 GHC GamerholicCoin GHC $7,988 $0.010237 780,330 Low Vol -3.14% 10.93% -7.58%
260 ASC AsicCoin ASC $7,622 $0.000014 538,053,251 Low Vol 0.09% 4.97% 0.62%
261 SEED SeedCoin SEED $7,567 $0.002485 3,045,498 Low Vol 0.03% 25.21% -52.38%
262 SPA SpainCoin SPA $7,442 $0.000322 23,096,867 Low Vol 0.98% 0.86% 4.44%
263 THC HempCoin THC $7,350 $0.000048 152,223,368 Low Vol -0.11% 10.10% -23.00%
264 GML GameLeagueCoin GML $7,169 $0.000014 500,000,000 * Low Vol -1.33% 14.83% 35.03%
265 PXC Phoenixcoin PXC $7,036 $0.000264 26,694,728 Low Vol 1.18% 6.10% 1.79%
266 SILK Silkcoin SILK $6,868 $0.000158 43,397,462 Low Vol -0.93% -5.85% 3.95%
267 APEX ApexCoin APEX $6,797 $0.001116 6,088,386 * Low Vol -0.03% 2.36% 4.51%
268 GDC GrandCoin GDC $6,713 $0.000017 406,548,474 Low Vol 0.02% 4.54% -15.15%
269 ELT Electron ELT $6,616 $0.000905 7,309,486 Low Vol 0.02% 0.58% 4.65%
270 DTC DayTraderCoin DTC $6,359 $0.005727 1,110,437 * Low Vol -0.10% -6.01% -24.44%
271 VGC VegasCoin VGC $6,291 $0.000226 27,891,047 Low Vol 0.27% -2.50% -45.88%
272 GCN GCoin GCN $6,213 $9e-08 69,069,263,125 Low Vol 0.09% 15.28% 39.03%
273 KUMA Kumacoin KUMA $6,195 $0.000034 182,512,440 Low Vol 0.02% -7.22% 39.43%
274 TRK Truckcoin TRK $5,924 $0.000317 18,700,259 * Low Vol 0.20% -11.44% -13.25%
275 CAGE CageCoin CAGE $5,505 $5.9e-08 93,147,516,102 Low Vol -2.33% -5.91% 70.61%
276 TRI Triangles TRI $5,244 $0.105954 49,493 Low Vol 3.33% -0.66% 35.17%
277 GB GreenBacks GB $5,092 $0.000247 20,610,646 * Low Vol 2.96% -5.58% -22.72%
278 CZR Czarcoin CZR $4,968 $0.011043 449,894 Low Vol 0.01% 0.42% -37.53%
279 EAGS EagsCurrency EAGS $4,772 $0.002005 2,380,509 * Low Vol 1.64% -7.43% 66.84%
280 UTIL UtilityCoin UTIL $4,710 $0.001266 3,720,636 * Low Vol 3.25% -4.13% -19.14%
281 GAP Gapcoin GAP $4,453 $0.002811 1,584,209 Low Vol -0.46% -2.90% -49.46%
282 EMD Emerald Crypto EMD $4,428 $0.000380 11,659,509 Low Vol -0.05% 3.13% 12.02%
283 CHILD X-Children CHILD $4,403 $0.002386 1,845,650 Low Vol 0.17% 35.44% 13.92%
284 MRY Murraycoin MRY $4,157 $0.000140 29,798,338 Low Vol 1.54% 12.57% 20.55%
285 BTG Bitgem BTG $4,033 $0.132016 30,552 Low Vol 2.38% 1.59% 22.61%
286 RPC RonPaulCoin RPC $3,745 $0.015214 246,148 Low Vol -0.10% -2.14% -2.76%
287 XCASH XCash XCASH $3,658 $0.001494 2,449,228 * Low Vol 0.17% 3.71% -19.88%
288 CAT Catcoin CAT $3,344 $0.001967 1,699,650 Low Vol 0.38% 14.53% 27.96%
289 CRACK CrackCoin CRACK $2,888 $0.000481 6,004,132 * Low Vol 0.94% 34.52% 187.94%
290 ARG Argentum ARG $2,708 $0.001840 1,471,853 Low Vol 0.02% -0.41% -0.28%
291 GRE Greencoin GRE $2,450 $0.000005 541,313,025 * Low Vol 0.02% -0.05% 0.33%
292 BCF BitcoinFast BCF $2,414 $0.003135 769,963 Low Vol -0.27% -8.94% -44.29%
293 CAIx CAIx CAIx $2,226 $0.001376 1,618,027 * Low Vol -0.45% 5.89% -35.83%
294 GUN Guncoin GUN $2,066 $0.000031 66,699,828 Low Vol -3.58% 7.64% 123.92%
295 SHIBE ShibeCoin SHIBE $2,066 $0.000007 304,683,646 * Low Vol 0.13% ? -21.61%
296 BRIT BritCoin BRIT $1,753 $0.000162 10,825,202 Low Vol 8.06% 60.47% 40.43%
297 LYC Lycancoin LYC $1,750 $0.000007 257,833,791 Low Vol 0.02% 0.58% 3.92%
298 OSC OpenSourcecoin OSC $1,689 $0.000356 4,740,162 Low Vol 0.91% 12.98% 23.31%
299 GNS Gnosis GNS $1,539 $0.000050 30,963,518 Low Vol 0.04% -7.68% -4.69%
300 LMR LemurCoin LMR $1,533 $0.015326 100,000 Low Vol -1.25% -8.32% -8.07%
301 DSB DarkShibe DSB $1,518 $0.001212 1,252,329 * Low Vol 0.34% 7.71% 15.78%
302 ONE 1Coin ONE $1,484 $0.001317 1,126,199 Low Vol 2.22% 2.54% -2.43%
303 ICG IncognitoCoin ICG $1,381 $0.000068 20,363,097 * Low Vol 0.15% ? 9.76%
304 ROS RosCoin ROS $1,372 $0.000018 75,787,226 * Low Vol 0.03% -32.36% 5.30%
305 AXR Axron AXR $1,367 $0.001270 1,075,900 * $778 -0.83% 30.12% 34.61%
306 UIS Unitus UIS $1,329 $0.000282 4,709,538 Low Vol 0.11% -13.16% -52.42%
307 PFC ProfitCoin PFC $1,309 $0.007188 182,153 Low Vol 0.08% -4.98% -44.79%
308 UNAT Unattainium UNAT $1,268 $0.032691 38,783 Low Vol -2.93% 90.27% 195.33%
309 MAL MalibuCoin MAL $1,235 $0.000776 1,591,737 * Low Vol -1.72% 43.26% 72.45%
310 DIO Diode DIO $1,230 $0.000290 4,242,005 * $516 -1.45% -39.69% -62.73%
311 BDC BollywoodCoin BDC $1,173 $0.001222 959,986 * Low Vol -0.19% -15.40% -43.53%
312 NEC Neocoin NEC $1,146 $0.000186 6,150,310 Low Vol 7.77% 65.58% 66.90%
313 SOON SoonCoin SOON $1,133 $0.000165 6,875,174 * Low Vol 1.86% -12.21% -25.96%
314 42 42-coin 42 $1,057 $1151.55 0.9178677 Low Vol -0.02% -0.36% 38.61%
315 BAT BatCoin BAT $1,054 $1.6e-07 6,481,010,000 Low Vol 0.11% 9.45% 10.89%
316 RED RedCoin RED $1,018 $0.000250 4,068,638 Low Vol 0.35% 5.81% -24.07%
317 XSP PoolStamp XSP $998 $0.000260 3,836,281 * Low Vol -0.58% -22.06% -47.45%
318 DPC Darkpeer DPC $975 $0.000219 4,462,476 Low Vol 8.30% 1287.60% 599.81%
319 PXI Prime-XI PXI $874 $0.000265 3,297,164 Low Vol 2.53% 43.38% 16.53%
320 CFN ConfessionCoin CFN $826 $0.000160 5,156,612 Low Vol 3.45% 35.91% 71.59%
321 CAPT CAPTcoin CAPT $793 $0.000243 3,257,793 * Low Vol 10.37% -62.69% -62.43%
322 XTR ExtractCoin XTR $769 $0.000982 782,924 Low Vol -2.65% -30.52% ?
323 CGA Cryptographic... CGA $758 $0.005217 145,203 Low Vol 1.12% -24.10% 11.65%
324 DP DigitalPrice DP $751 $0.000493 1,524,634 * Low Vol -0.14% -3.85% 18.32%
325 CRT CRTCoin CRT $681 $0.008585 79,270 Low Vol 0.02% 0.58% -9.48%
326 TAK TakCoin TAK $590 $0.000003 169,950,240 Low Vol 5.81% 39.92% 60.65%
327 MUGA MugatuCoin MUGA $584 $0.000290 2,014,591 Low Vol -0.05% -6.38% -23.89%
328 XSTC Scattercoin XSTC $106 $0.000294 361,824 * Low Vol 0.81% ? 14.32%
329 NXTTY Nxttycoin NXTTY $343,413 $0.000343 1,000,000,000 * Low Vol -0.92% 28.82% 22.59%
330 SF0 sharkfund0 SF0 $333,119 $251.61 1,324 * Low Vol -0.36% 3.80% 24.47%
331 NXTcoinsco Tradebots NXTcoinsco $327,094 $0.330365 990,100 * Low Vol -0.10% 3.10% 145.19%
332 FAIR FairCoin FAIR $253,055 $0.004924 51,396,681 * Low Vol ? -8.82% -4.24%
333 MRKT FreeMarket MRKT $100,251 $0.139237 720,000 * Low Vol -0.09% 3.30% 31.47%
334 NTR Neutrino NTR $83,307 $0.000396 210,545,045 Low Vol 1.98% 20.44% 17.30%
335 BITHAUS Bithaus BITHAUS $65,203 $0.163006 400,000 * Low Vol 0.23% ? ?
336 AC AsiaCoin AC $64,448 $0.000271 237,771,279 Low Vol -1.54% -17.03% 16.46%
337 WATER CleanWaterCoin WATER $57,608 $0.000104 553,437,706 Low Vol 0.02% -0.78% -3.72%
338 DIEM Diem DIEM $43,490 $0.000002 21,661,024,746 Low Vol -6.70% 827.74% 1260.58%
339 RIN Ringo RIN $39,419 $0.000418 94,365,092 Low Vol 0.74% 5.30% 6.73%
340 NOXT NobleNXT NOXT $36,502 $0.036507 999,888 * Low Vol 4.44% ? ?
341 NFD NFDCoin NFD $33,943 $0.000007 5,000,000,000 * Low Vol 0.02% ? 32.10%
342 NAS Nas NAS $24,704 $0.000002 10,000,000,000 * Low Vol 0.02% -45.10% 14.25%
343 BCX BattleCoin BCX $18,935 $0.000313 60,552,166 Low Vol -0.70% 2.35% 11.71%
344 LKY Luckycoin LKY $18,412 $0.000983 18,727,116 Low Vol 1.02% 0.00% -8.12%
345 TROLL Trollcoin TROLL $17,786 $0.000004 4,596,294,375 Low Vol 0.32% 86.49% 107.48%
346 MACD MACDCoin MACD $16,795 $0.003847 4,365,802 * Low Vol 0.02% ? 27.07%
347 ECC ECC ECC $16,137 $9.5e-07 16,963,625,470 Low Vol 0.12% 1.38% -0.52%
348 OMC Omnicoin OMC $15,581 $0.001901 8,197,007 Low Vol -0.92% 28.55% 35.64%
349 PHS Philosopher S... PHS $15,392 $0.006336 2,429,219 * Low Vol 0.02% 6.17% 6.55%
350 BOOM Boomcoin BOOM $14,871 $0.001307 11,379,426 * Low Vol -1.02% -8.28% 15.68%
351 CLR Copperlark CLR $14,270 $0.001340 10,653,143 Low Vol 0.21% -3.72% 5.57%
352 CINNI Cinni CINNI $13,868 $0.000917 15,127,116 * Low Vol 0.43% 2.81% ?
353 OC OrangeCoin OC $13,127 $0.000244 53,715,084 * Low Vol 0.08% -6.90% -30.13%
354 RZR Razor RZR $12,779 $0.006390 1,999,895 Low Vol 0.57% 4.43% 22.00%
355 YAC Yacoin YAC $12,729 $0.000436 29,211,692 Low Vol -0.40% 5.82% -2.44%
356 XBC Bitcoin Plus XBC $12,525 $0.226283 55,350 * Low Vol 0.02% 0.58% 143.32%
357 MIN Mineralscoin MIN $12,077 $0.000446 27,079,264 * Low Vol -1.93% 0.57% -36.40%
358 FLO FlorinCoin FLO $11,005 $0.000131 84,164,850 Low Vol 0.15% -1.93% -8.10%
359 XDQ Dirac XDQ $10,729 $0.024494 438,050 Low Vol 1.40% 10.14% -0.91%
360 BTB BitBar BTB $10,541 $0.648603 16,253 Low Vol 0.00% 2.86% 1.40%
361 COOL CoolCoin COOL $9,497 $0.000091 104,047,705 * Low Vol 0.02% 0.23% 17.25%
362 HRNXT HRNXTPool HRNXT $9,405 $0.094052 100,000 * Low Vol 0.40% -30.72% -69.89%
363 CHASH CleverHash CHASH $9,292 $0.074939 123,995 * Low Vol -3.02% -13.68% 62.14%
364 NRS NoirShares NRS $8,962 $0.003618 2,477,481 Low Vol 0.02% -0.65% -30.16%
365 FCN Fantomcoin FCN $8,328 $0.004978 1,672,770 Low Vol 0.02% 0.58% 9.63%
366 DRKC DarkCash DRKC $8,303 $0.001927 4,308,300 Low Vol -0.21% 6.87% -9.70%
367 SHA SHACoin SHA $8,176 $0.000023 361,325,907 Low Vol 0.02% -7.02% -2.68%
368 PRT Particle PRT $8,084 $0.000011 714,506,932 Low Vol 0.02% 0.58% -12.79%
369 BUK CryptoBuck BUK $7,987 $0.006317 1,264,456 Low Vol 0.02% ? -38.24%
370 STK Stakecoin STK $7,553 $0.009276 814,289 * Low Vol 0.03% -6.76% -37.92%
371 HAM HamRadioCoin HAM $7,466 $0.002237 3,336,660 Low Vol 0.58% 3.19% 6.73%
372 SAT2 Saturn2Coin SAT2 $7,276 $0.000925 7,867,810 Low Vol 0.11% 0.99% ?
373 MNC Mincoin MNC $7,014 $0.004075 1,721,350 Low Vol 0.02% 0.30% 1.44%
374 XGR GoldReserve XGR $7,001 $0.000545 12,837,426 Low Vol 0.02% 0.58% 4.21%
375 FAIL FAILCoin FAIL $6,952 $8.9e-08 77,970,610,570 Low Vol 0.13% 8.35% 153.25%
376 LEAF LeafCoin LEAF $6,497 $4.2e-07 15,322,977,853 Low Vol 0.90% -2.02% -8.99%
377 KEY KeyCoin KEY $6,382 $0.006938 919,870 * Low Vol 0.86% 0.15% 16.30%
378 HUC HunterCoin HUC $6,308 $0.001513 4,168,170 Low Vol -0.24% 0.24% -13.62%
379 OK OKCash OK $6,246 $0.000161 38,776,503 * Low Vol 0.06% 28.51% -5.27%
380 HVC Heavycoin HVC $6,006 $0.000068 88,290,328 Low Vol 2.02% 22.82% 9.67%
381 CRAIG CraigsCoin CRAIG $5,919 $0.000197 30,033,947 * Low Vol 1.86% 8.73% 2.46%
382 BEAR BearMining BEAR $5,796 $0.001159 5,000,000 * Low Vol -0.10% -43.57% -78.03%
383 DSH Dashcoin DSH $5,624 $6.9e-08 82,091,952,496 Low Vol -0.53% -8.98% 36.70%
384 FRAC Fractalcoin FRAC $5,419 $0.007368 735,422 Low Vol -0.56% 7.33% 70.27%
385 PLNC PLNcoin PLNC $5,318 $0.000317 16,786,440 Low Vol 0.02% 0.58% 166.38%
386 KTK Kryptkoin KTK $5,286 $0.000305 17,305,040 Low Vol 0.06% -1.61% -15.70%
387 SBC StableCoin SBC $5,283 $0.000299 17,687,430 Low Vol 0.02% 0.88% 8.06%
388 SMC SmartCoin SMC $4,991 $0.000317 15,753,430 Low Vol 0.02% 12.02% 10.96%
389 EXE Execoin EXE $4,838 $0.000271 17,881,067 Low Vol -0.45% -5.02% 19.03%
390 BET BetaCoin BET $4,637 $0.000231 20,090,746 Low Vol 0.02% -0.40% 5.68%
391 ALN Aliencoin ALN $4,558 $0.000184 24,726,090 Low Vol -1.15% 12.30% 12.19%
392 FFC FireFlyCoin FFC $4,427 $0.000048 92,727,600 Low Vol -0.03% 1.65% 5.13%
393 VOOT VootCoin VOOT $4,357 $0.000063 69,237,996 Low Vol 0.06% -11.04% -6.03%
394 MCN MonetaVerde MCN $3,971 $0.000444 8,952,259 Low Vol 0.02% 0.58% 4.12%
395 ULTC Umbrella-LTC ULTC $3,800 $0.005597 678,880 Low Vol -0.25% 8.25% -7.18%
396 XXX XxXcoin XXX $3,751 $0.000102 36,606,919 * Low Vol 0.03% 1.19% -19.69%
397 ELC Elacoin ELC $3,620 $0.007920 457,089 Low Vol 0.02% 6.41% 106.11%
398 TCO TacoCoin TCO $3,531 $0.000072 48,851,375 Low Vol 0.02% 0.05% -68.54%
399 XJO Joulecoin XJO $3,434 $0.000217 15,807,068 Low Vol 0.02% 0.51% 0.46%
400 CND CannabisDarkcoin CND $3,318 $0.000464 7,152,204 Low Vol 0.03% 3.70% 327.38%
401 GUE Guerillacoin GUE $3,224 $0.000715 4,508,409 * Low Vol 0.49% 7.62% 10.35%
402 ICB IcebergCoin ICB $3,185 $0.000710 4,486,952 Low Vol -0.75% -6.20% 26.59%
403 BSD BitSend BSD $3,080 $0.000679 4,536,765 Low Vol 0.02% 0.58% -9.44%
404 CAM CamorraCoin CAM $3,065 $0.000896 3,420,685 Low Vol 0.23% 1.32% -18.01%
405 BUN BunnyCoin BUN $3,015 $3.4e-08 87,419,867,069 Low Vol 3.06% 73.98% -1.65%
406 PYC Paycoin PYC $2,734 $0.001475 1,852,859 Low Vol 0.03% 7.14% -24.19%
407 KDC KlondikeCoin KDC $2,669 $0.000365 7,320,629 Low Vol 0.52% -4.65% -9.14%
408 VMC VirtualMining... VMC $2,660 $0.000034 78,351,164 Low Vol 1.16% -0.44% -3.35%
409 QB Quarkbar QB $2,651 $0.000226 11,736,361 Low Vol -0.09% 0.40% -25.38%
410 MRC microCoin MRC $2,640 $1.4e-07 18,387,562,489 * Low Vol 0.12% 1.38% -10.93%
411 CASH Cashcoin CASH $2,626 $0.000577 4,551,861 Low Vol 0.42% 1.26% 39.65%
412 XSI StabilityShares XSI $2,552 $0.000346 7,372,511 Low Vol 0.06% ? ?
413 GLYPH Glyph GLYPH $2,518 $0.001103 2,283,078 Low Vol 0.60% -0.38% 3.46%
414 SHLD ShieldCoin SHLD $2,470 $0.002262 1,091,938 * Low Vol -0.07% -55.18% -5.52%
415 BOB Dobbscoin BOB $2,454 $0.000996 2,464,345 Low Vol 0.03% 45.30% -33.00%
416 JKC Junkcoin JKC $2,430 $0.000174 13,961,400 Low Vol -1.90% -15.06% -7.52%
417 LTB LiteBar LTB $2,295 $0.012985 176,737 Low Vol -5.20% -35.29% -66.54%
418 CORG CorgiCoin CORG $2,257 $2.5e-08 90,191,202,249 * Low Vol -0.02% ? ?
419 PROZ ProzCoin PROZ $2,217 $0.000054 41,246,106 * Low Vol -0.60% 197.82% ?
420 QCN QuazarCoin QCN $2,140 $0.001358 1,576,211 Low Vol 0.02% -11.83% 4.65%
421 CFC CoffeeCoin CFC $2,127 $0.000015 145,619,780 * Low Vol 4.08% 80.65% 101.34%
422 CIN Cinder CIN $2,112 $0.000019 113,908,314 * Low Vol 0.03% -8.54% -4.72%
423 ADN Aiden ADN $2,021 $0.000138 14,639,403 Low Vol 0.02% 0.58% 27.67%
424 LGD LegendaryCoin LGD $2,011 $0.000404 4,974,612 Low Vol -0.11% 0.40% -2.24%
425 PLC2 Polcoin PLC2 $1,999 $0.000114 17,578,050 Low Vol -0.06% 2.31% 19.01%
426 JUDGE Judgecoin JUDGE $1,958 $0.000169 11,576,041 Low Vol 0.49% -4.83% 24.96%
427 SPT Spots SPT $1,855 $0.000125 14,862,230 Low Vol 0.29% -1.39% 4.93%
428 DTC Datacoin DTC $1,816 $0.001060 1,713,492 Low Vol -1.45% -5.11% 4.56%
429 TOR TorCoin TOR $1,798 $0.001181 1,522,979 * Low Vol 0.49% 3.52% 116.66%
430 NMB Nimbus NMB $1,770 $0.000125 14,107,369 Low Vol -1.02% 16.65% ?
431 BEN Benjamins BEN $1,663 $0.000685 2,427,600 Low Vol ? ? -21.97%
432 DGD DarkGold DGD $1,590 $0.001565 1,016,196 Low Vol -4.74% 34.51% -6.47%
433 GUA Guarany GUA $1,574 $0.010621 148,174 Low Vol -3.12% -21.57% -35.37%
434 ORO ORObit ORO $1,562 $0.000722 2,164,151 Low Vol 0.02% 23.03% 50.69%
435 GRW GrowthCoin GRW $1,527 $0.000038 39,951,708 * Low Vol -0.47% -34.68% -53.11%
436 TECH Techcoin TECH $1,492 $0.007918 188,415 Low Vol 0.02% 0.58% 12.66%
437 BVC BeaverCoin BVC $1,474 $0.000685 2,152,569 Low Vol 2.83% 151.75% 3.58%
438 LTS LottoShares LTS $1,451 $0.000036 40,076,558 Low Vol 0.02% 0.58% -2.23%
439 LSD Lightspeed LSD $1,450 $0.001888 767,911 Low Vol ? ? ?
440 RIPO RipoffCoin RIPO $1,448 $0.000186 7,785,281 Low Vol 0.43% 2.09% 18.52%
441 PHO Photon PHO $1,443 $2.9e-07 5,023,471,443 Low Vol 0.12% -1.82% 33.60%
442 YUM CandyCoin YUM $1,384 $0.000340 4,066,350 Low Vol -0.07% 0.82% ?
443 SPHERE NHZSPHERE SPHERE $1,306 $0.000529 2,466,073 * Low Vol 0.15% 1.07% -15.26%
444 SBIT SquareBit SBIT $1,300 $0.001213 1,072,159 * Low Vol 0.41% -0.33% -56.35%
445 XBOT SocialxBot XBOT $1,242 $0.000797 1,557,507 * Low Vol -0.07% 2.27% 53.52%
446 SOL Solcoin SOL $1,236 $0.000005 273,163,768 Low Vol 0.03% 0.57% -31.35%
447 PES Pesa PES $1,226 $0.000061 20,058,734 Low Vol 0.02% 29.31% 0.55%
448 CNL ConcealCoin CNL $1,202 $0.000120 10,026,047 * Low Vol