Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,828Market Cap: $226,507,345,05224h Vol: $52,508,379,681BTC Dominance: 66.4%
Market Cap: $226,507,345,05224h Vol: $52,508,379,681BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,828
Historical Snapshot - 08 February 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,086,540,935 | $223.41 | 13,815,450 BTC | $17,145,218 | -0.02% | -1.81% | -1.71% | ||
2 | XRP | $460,327,221 | $0.014426 | 31,908,551,587 XRP * | $446,888 | -0.16% | -0.98% | 1.84% | ||
3 | LTC | $64,740,928 | $1.78 | 36,298,154 LTC | $793,432 | 0.08% | -0.03% | -1.49% | ||
4 | BTS | $23,679,569 | $0.009473 | 2,499,765,153 BTS * | $479,601 | -0.47% | -4.62% | -9.07% | ||
5 | XPY | $15,303,370 | $1.18 | 13,017,893 XPY | $77,919 | 1.78% | -0.49% | -23.64% | ||
6 | DOGE | $13,823,872 | $0.000141 | 98,039,644,130 DOGE | $93,700 | -0.96% | -2.75% | -2.11% | ||
7 | XLM | $13,436,040 | $0.003733 | 3,599,634,025 XLM * | $20,383 | -0.49% | -2.26% | -11.32% | ||
8 | MAID | $13,321,557 | $0.029436 | 452,552,412 MAID * | $2,524 | 0.07% | 0.06% | -4.86% | ||
9 | NXT | $11,363,800 | $0.011364 | 999,997,096 NXT * | $21,542 | 0.76% | -3.37% | -4.31% | ||
10 | DASH | $9,389,048 | $1.84 | 5,109,966 DASH | $44,831 | -0.70% | -0.91% | 0.34% | ||
11 | PPC | $7,089,291 | $0.321245 | 22,068,198 PPC | $41,290 | 0.06% | -2.07% | -4.79% | ||
12 | NMC | $5,060,312 | $0.465686 | 10,866,350 NMC | $2,799 | -1.31% | -3.28% | -3.22% | ||
13 | BANX | $4,344,193 | $1.21 | 3,600,882 BANX * | $4,826 | -0.04% | -1.80% | -1.71% | ||
14 | XCP | $3,364,301 | $1.27 | 2,646,359 XCP * | $7,868 | 0.61% | 2.61% | -35.90% | ||
15 | YBC | $3,171,787 | $1.06 | 3,000,000 YBC * | $30,046 | -0.16% | 1.98% | 9.12% | ||
16 | NSR | $2,794,956 | $0.004592 | 608,638,617 NSR * | $38,483 | 0.17% | -21.54% | -45.01% | ||
17 | USNBT | $2,260,880 | $1.01 | 2,246,134 USNBT * | $54,433 | 0.80% | 0.57% | 5.53% | ||
18 | UNITY | $2,157,318 | $2.64 | 816,061 UNITY * | $957 | -5.35% | -6.28% | 3.86% | ||
19 | BCN | $1,916,534 | $0.000011 | 169,342,051,630 BCN | $675 | 0.08% | -1.03% | 17.13% | ||
20 | XMR | $1,630,421 | $0.265034 | 6,151,730 XMR | $11,615 | 1.28% | -3.58% | -11.11% | ||
21 | GEMZ | $1,394,669 | $0.015824 | 88,135,367 GEMZ * | $695 | -0.03% | -3.14% | -11.64% | ||
22 | BLK | $1,384,701 | $0.018517 | 74,781,409 BLK * | $4,439 | -1.23% | -2.49% | -4.12% | ||
23 | MONA | $1,084,070 | $0.066183 | 16,379,850 MONA | $3,934 | 0.86% | 10.59% | 46.91% | ||
24 | SJCX | $1,018,718 | $0.024568 | 41,464,404 SJCX * | $1,848 | -0.02% | 0.86% | 0.12% | ||
25 | UNO | $1,001,225 | $5.17 | 193,565 UNO | $9,352 | 3.70% | 20.67% | 76.78% | ||
26 | NOTE | $865,560 | $0.008986 | 96,323,551 NOTE | $833 | 1.52% | -2.88% | -3.69% | ||
27 | CLAM | $829,298 | $1.60 | 518,095 CLAM * | $2,112 | 2.64% | 1.64% | 27.92% | ||
28 | QRK | $721,424 | $0.002901 | 248,644,768 QRK | $1,072 | 1.93% | 0.05% | -22.74% | ||
29 | DGB | $680,976 | $0.000196 | 3,474,725,802 DGB | $21,612 | -0.96% | -3.79% | 124.87% | ||
30 | XDN | $648,054 | $0.000095 | 6,818,017,806 XDN | $20,513 | -0.22% | 3.26% | 39.70% | ||
31 | XTC | $636,362 | $0.006364 | 100,000,000 XTC * | $6,509 | 0.02% | 3.88% | -34.22% | ||
32 | RDD | $568,594 | $0.000021 | 27,399,538,144 RDD * | $2,185 | -1.58% | -9.52% | -8.33% | ||
33 | IXC | $473,313 | $0.022539 | 20,999,906 IXC * | $985 | -3.29% | -10.07% | -19.61% | ||
34 | NODE | $469,165 | $0.000469 | 1,000,000,000 NODE * | $8,489 | 17.26% | 39.93% | 130.47% | ||
35 | BITUSD | $463,663 | $1.04 | 445,116 BITUSD * | $383,292 | 0.52% | 8.57% | 3.80% | ||
36 | NXTV | $456,825 | $0.456825 | 1,000,000 NXTV * | $776 | 0.80% | -20.71% | -22.94% | ||
37 | NVC | $451,989 | $0.492098 | 918,493 NVC | $735 | -0.11% | -1.07% | 3.22% | ||
38 | NAV | $335,251 | $0.005788 | 57,918,815 NAV * | $978 | 7.81% | 1.16% | -15.92% | ||
39 | MEC | $328,234 | $0.012001 | 27,349,525 MEC | $1,064 | -0.57% | -2.30% | -11.81% | ||
40 | ARCH | $325,928 | $0.020025 | 16,275,871 ARCH * | $1,943 | 0.37% | 4.06% | 27.47% | ||
41 | SDC | $323,418 | $0.050063 | 6,460,222 SDC * | $603 | 9.21% | -0.16% | -7.65% | ||
42 | WDC | $304,452 | $0.004142 | 73,506,883 WDC | $5,068 | -0.01% | -8.07% | -9.76% | ||
43 | XPM | $288,425 | $0.032517 | 8,869,961 XPM | $1,715 | 0.34% | -3.79% | -21.53% | ||
44 | FTC | $288,265 | $0.004077 | 70,697,760 FTC | $1,029 | 0.23% | -2.98% | -10.22% | ||
45 | VRC | $278,945 | $0.010343 | 26,968,200 VRC | $8,176 | -0.10% | -7.47% | 16.54% | ||
46 | BURST | $258,954 | $0.000452 | 572,872,250 BURST | $25,002 | 1.25% | -12.99% | -2.17% | ||
47 | ANC | $244,934 | $0.162293 | 1,509,214 ANC | $174,444 | -0.05% | -5.63% | 14.11% | ||
48 | MAX | $241,336 | $0.006144 | 39,278,667 MAX | $2,845 | -0.41% | 22.50% | 18.28% | ||
49 | BILS | $240,956 | $0.000241 | 1,000,000,000 BILS * | $2,042 | 0.00% | -6.26% | -10.08% | ||
50 | HYPER | $240,179 | $0.062524 | 3,841,387 HYPER | $613 | -0.03% | -3.27% | 0.03% | ||
51 | POT | $224,985 | $0.001231 | 182,769,045 POT | $3,942 | -0.48% | -8.02% | -17.55% | ||
52 | URO | $210,877 | $0.205534 | 1,025,996 URO | $2,614 | -1.12% | -1.15% | -0.29% | ||
53 | MINT | $190,707 | $0.000009 | 20,595,309,398 MINT * | $1,913 | -3.82% | -32.15% | 75.59% | ||
54 | NET | $181,559 | $0.000504 | 360,261,557 NET | $21,886 | -6.87% | 20.50% | 182.80% | ||
55 | CANN | $176,238 | $0.002362 | 74,605,372 CANN | $1,915 | -1.93% | -2.08% | -2.05% | ||
56 | VTC | $171,584 | $0.014192 | 12,090,450 VTC | $1,137 | 0.14% | -2.01% | 8.22% | ||
57 | COVAL | $168,640 | $0.000422 | 400,000,000 COVAL * | $1,395 | 5.73% | -2.96% | -24.82% | ||
58 | XC | $155,284 | $0.027839 | 5,577,944 XC * | $2,084 | -0.03% | -26.96% | -23.99% | ||
59 | BITCNY | $151,211 | $0.160211 | 943,827 BITCNY * | $6,026 | -0.47% | 4.95% | -0.26% | ||
60 | XAI | $148,090 | $0.223412 | 662,857 XAI * | $8,088 | -3.87% | 28.34% | 463.21% | ||
61 | ZEIT | $146,414 | $0.000005 | 30,409,662,285 ZEIT | $550 | -1.87% | 24.67% | 73.63% | ||
62 | MAZA | $142,437 | $0.000220 | 648,386,100 MAZA | $594 | -7.12% | -20.18% | -38.32% | ||
63 | SYS | $133,992 | $0.000335 | 399,676,119 SYS | $2,192 | 0.11% | 2.59% | -20.36% | ||
64 | BOST | $126,236 | $0.010761 | 11,730,697 BOST | $2,098 | 0.03% | -4.20% | 13.20% | ||
65 | SPR | $125,010 | $0.069260 | 1,804,940 SPR | $954 | -0.04% | 2.85% | -10.80% | ||
66 | START | $122,520 | $0.010405 | 11,775,422 START | $2,173 | -7.97% | 7.54% | 7.26% | ||
67 | BLITZ | $112,751 | $0.030426 | 3,705,677 BLITZ * | $857 | -2.04% | 11.44% | -7.08% | ||
68 | MOON | $110,469 | $5.53e-7 | 199,800,689,107 MOON | $1,432 | 0.11% | -1.20% | 6.68% | ||
69 | DEM | $103,409 | $0.006657 | 15,534,649 DEM | $614 | 3.93% | -4.55% | -18.60% | ||
70 | CZC | $103,329 | $0.025140 | 4,110,230 CZC | $868 | 0.00% | -0.07% | -1.02% | ||
71 | MMNXT | $91,395.65 | $0.012725 | 7,182,266 MMNXT * | $1,256 | 3.51% | -1.56% | -7.90% | ||
72 | ZCC | $83,804.05 | $0.004829 | 17,352,849 ZCC | $1,616 | -0.12% | -6.06% | -16.36% | ||
73 | MMXIV | $79,672.91 | $2.39 | 33,363 MMXIV | $928 | 4.17% | -11.46% | -49.61% | ||
74 | IOC | $71,945.73 | $0.004456 | 16,146,584 IOC * | $781 | 2.48% | 20.79% | 28.72% | ||
75 | XMY | $65,300.82 | $0.000067 | 973,247,411 XMY | $588 | -2.73% | -3.48% | -2.65% | ||
76 | DEBUNE | $65,019.34 | $0.312505 | 208,059 DEBUNE * | $851 | 0.75% | 1.93% | 0.00% | ||
77 | RIC | $63,814.19 | $0.006145 | 10,384,225 RIC | $1,756 | -1.88% | -2.98% | 19.22% | ||
78 | XWC | $59,069.72 | $0.000194 | 304,555,090 XWC * | $689 | 1.10% | 9.24% | 30.84% | ||
79 | UNB | $56,063.75 | $0.025462 | 2,201,850 UNB | $4,720 | -1.15% | -6.97% | -79.51% | ||
80 | HYP | $54,105.56 | $0.000499 | 108,484,376 HYP * | $521 | 2.00% | -3.25% | -6.26% | ||
81 | CXC | $49,836.40 | $0.009928 | 5,019,565 CXC * | $694 | -0.04% | -1.41% | 6.34% | ||
82 | GAME | $47,102.52 | $0.001057 | 44,542,225 GAME | $762 | 11.43% | 26.25% | -37.44% | ||
83 | TIPS | $45,068.68 | $1.60e-7 | 280,846,322,360 TIPS | $651 | 12.46% | 15.90% | 9.40% | ||
84 | COL | $44,607.62 | $1.43e-7 | 312,889,440,517 COL | $706 | -8.30% | 14.18% | 56.64% | ||
85 | AMBER | $40,798.21 | $0.019213 | 2,123,421 AMBER | $4,859 | -1.19% | -4.15% | 0.00% | ||
86 | EMC2 | $39,378.89 | $0.000237 | 165,920,183 EMC2 | $593 | -0.39% | -4.31% | -9.64% | ||
87 | NOBL | $38,852.75 | $0.000019 | 2,060,663,282 NOBL | $1,642 | -3.47% | -11.00% | 81.90% | ||
88 | TAG | $38,624.82 | $0.014516 | 2,660,807 TAG | $513 | -0.93% | -3.90% | -10.46% | ||
89 | QSLV | $27,040.14 | $0.007817 | 3,459,063 QSLV * | $1,238 | -0.04% | 102.10% | 59.97% | ||
90 | 10K | $26,254.17 | $0.168313 | 155,984 10K * | $6,758 | 0.03% | -3.37% | 0.00% | ||
91 | EXCL | $23,670.73 | $0.002678 | 8,839,436 EXCL | $1,546 | 0.00% | 4.02% | 83.84% | ||
92 | BITBTC | $13,616.98 | $226.75 | 60 BITBTC * | $1,106 | -0.47% | 4.03% | 0.48% | ||
93 | XSP | $1,654.22 | $0.000431 | 3,836,460 XSP * | $1,926 | 20.43% | 50.23% | -12.09% | ||
94 | AXR | $1,235.50 | $0.001148 | 1,075,900 AXR * | $523 | 2.04% | -18.99% | 3.07% | ||
95 | TAK | $1,138.50 | $0.000007 | 169,950,240 TAK | $1,675 | -16.05% | 194.41% | 173.58% | ||
96 | RBT | $3,750,645 | $0.033512 | 111,920,133 RBT * | $136 | -0.04% | 390.98% | 391.48% | ||
97 | OMNI | $1,260,580 | $2.35 | 536,710 OMNI * | $8 | -0.07% | -19.22% | -13.38% | ||
98 | BTCD | $1,170,921 | $0.972469 | 1,204,070 BTCD | $478 | 1.17% | 2.29% | -6.16% | ||
99 | XUSD | $1,140,219 | $0.965934 | 1,180,432 XUSD * | $20 | 0.77% | -4.08% | 3.02% | ||
100 | SWARM | $830,297 | $0.008308 | 99,945,431 SWARM * | $85 | 19.89% | -9.00% | -8.42% | ||
101 | ETC | $781,942 | $0.781942 | 1,000,000 ETC * | $317 | -0.04% | -1.80% | -23.83% | ||
102 | FC2 | $750,327 | $0.007488 | 100,206,032 FC2 | $358 | 5.34% | -13.61% | -59.63% | ||
103 | DEX | $641,941 | $0.641941 | 1,000,000 DEX * | $10 | 0.80% | 0.02% | 21.67% | ||
104 | PANGEA | $424,743 | $0.425019 | 999,352 PANGEA * | $178 | 0.80% | -9.63% | -8.23% | ||
105 | MTC | $383,253 | $0.052491 | 7,301,353 MTC | $142 | -0.05% | -3.43% | -15.53% | ||
106 | I0C | $367,469 | $0.017729 | 20,727,419 I0C | $102 | -0.03% | 1.98% | 13.79% | ||
107 | IFC | $350,676 | $0.000004 | 90,596,195,756 IFC | $437 | 3.58% | -13.25% | 9.05% | ||
108 | JINN | $340,914 | $3.41 | 100,000 JINN * | $38 | 0.80% | -3.35% | -8.64% | ||
109 | SF0 | $330,847 | $249.89 | 1,324 SF0 * | $0.024989 | -0.08% | 2.92% | 21.87% | ||
110 | NXTcoinsco | $320,662 | $0.323868 | 990,100 NXTcoinsco * | $3 | 0.80% | -3.35% | 127.26% | ||
111 | JLH | $317,050 | $0.031705 | 10,000,000 JLH * | $27 | 0.80% | 1.82% | 13.05% | ||
112 | EMC | $313,808 | $0.009227 | 34,010,035 EMC | $82 | -0.02% | -3.56% | 17.32% | ||
113 | NLG | $285,104 | $0.001355 | 210,475,101 NLG | $309 | -0.14% | -3.30% | 3.89% | ||
114 | VIA | $281,782 | $0.021398 | 13,168,665 VIA | $453 | 0.12% | -2.59% | 0.55% | ||
115 | PTS | $265,851 | $0.000266 | 999,999,386 PTS * | $44 | -0.03% | 19.66% | -8.68% | ||
116 | CURE | $262,216 | $0.010427 | 25,146,767 CURE | $17 | -0.10% | 15.57% | 20.72% | ||
117 | BLOCK | $256,799 | $0.025654 | 10,010,182 BLOCK * | $471 | -0.26% | -5.28% | -8.83% | ||
118 | NXTTY | $247,872 | $0.000248 | 1,000,000,000 NXTTY * | $6 | 0.82% | -21.98% | -20.08% | ||
119 | GRCX | $241,994 | $0.007215 | 33,538,608 GRCX | $243 | -0.20% | 1.89% | 10.23% | ||
120 | FAIR | $241,090 | $0.004691 | 51,396,835 FAIR * | $24 | -0.03% | 0.00% | -12.12% | ||
121 | PND | $235,140 | $0.000007 | 32,414,700,881 PND | $118 | -3.65% | 3.89% | -8.85% | ||
122 | GSX | $226,795 | $0.675352 | 335,817 GSX * | $126 | -0.04% | -4.82% | -28.31% | ||
123 | SKYNET | $193,074 | $0.215912 | 894,223 SKYNET * | $46 | 0.80% | -26.25% | 6.94% | ||
124 | APC | $171,837 | $0.007711 | 22,285,872 APC * | $62 | 0.00% | 6.65% | -8.18% | ||
125 | CNMT | $167,150 | $0.055717 | 3,000,000 CNMT * | $8 | 0.80% | -5.27% | 2.06% | ||
126 | ZET | $163,139 | $0.001010 | 161,498,661 ZET | $322 | -1.48% | -6.50% | -7.77% | ||
127 | DICE | $154,661 | $0.154661 | 1,000,000 DICE * | $85 | 0.80% | -18.85% | 17.22% | ||
128 | SLR | $142,075 | $0.004226 | 33,615,416 SLR * | $35 | 0.02% | 0.92% | -6.38% | ||
129 | UTC | $140,262 | $0.005398 | 25,986,374 UTC | $59 | 0.42% | -3.98% | -6.69% | ||
130 | LQD | $133,799 | $1.36 | 98,200 LQD * | $259 | 0.80% | -5.71% | 0.00% | ||
131 | GLC | $128,678 | $0.003789 | 33,962,872 GLC | $10 | 4.92% | -2.38% | -0.72% | ||
132 | DGC | $128,597 | $0.006491 | 19,810,708 DGC | $276 | 0.14% | 48.88% | 11.24% | ||
133 | XCR | $126,716 | $0.001267 | 100,000,000 XCR * | $48 | 0.14% | -2.05% | 18.26% | ||
134 | XST | $125,773 | $0.005833 | 21,560,946 XST | $140 | 0.80% | -7.09% | -17.70% | ||
135 | DVC | $112,939 | $0.000013 | 8,647,170,000 DVC | $77 | 8.73% | 14.80% | 15.58% | ||
136 | QORA | $111,650 | $0.000011 | 10,000,000,000 QORA * | $257 | -0.03% | -18.22% | -4.82% | ||
137 | OPAL | $104,003 | $0.006920 | 15,028,788 OPAL * | $123 | 9.07% | 0.80% | 7.08% | ||
138 | BAY | $103,201 | $0.000103 | 1,000,314,010 BAY * | $157 | -0.05% | -3.45% | -5.34% | ||
139 | DMD | $99,491.08 | $0.114899 | 865,900 DMD | $222 | -0.37% | -0.21% | -2.44% | ||
140 | BITS | $99,120.56 | $0.024678 | 4,016,573 BITS * | $471 | -0.03% | 9.41% | -14.01% | ||
141 | NTR | $98,730.89 | $0.000469 | 210,545,045 NTR | $3 | -0.07% | 36.49% | 32.24% | ||
142 | MRKT | $98,346.87 | $0.136593 | 720,000 MRKT * | $7 | 0.80% | -3.27% | 22.36% | ||
143 | SYNC | $97,384.62 | $82.98 | 1,174 SYNC * | $468 | 1.70% | 18.90% | 30.30% | ||
144 | FIMK | $95,231.59 | $0.000223 | 426,724,398 FIMK * | $62 | -0.03% | -0.87% | -10.42% | ||
145 | BLU | $90,688.40 | $0.000163 | 557,287,290 BLU | $127 | 0.20% | 4.16% | 14.39% | ||
146 | Privatebet | $86,364.88 | $0.215912 | 400,000 Privatebet * | $22 | 0.80% | -3.35% | 12.92% | ||
147 | NAUT | $82,335.12 | $0.015519 | 5,305,578 NAUT * | $314 | 0.00% | 2.87% | 43.68% | ||
148 | VASH | $79,571.74 | $0.000199 | 400,186,428 VASH * | $54 | 16.75% | 13.49% | 11.31% | ||
149 | KARMA | $78,558.02 | $0.000001 | 65,061,984,065 KARMA | $204 | -3.49% | 12.30% | 41.32% | ||
150 | MGW | $76,580.65 | $0.076581 | 1,000,000 MGW * | $61 | 0.80% | -1.76% | 7.48% | ||
151 | ATOMIC | $72,785.14 | $0.119320 | 610,000 ATOMIC * | $12 | 0.80% | -3.35% | -0.48% | ||
152 | XCH | $71,431.21 | $0.000688 | 103,807,997 XCH * | $6 | -0.32% | -2.35% | 0.00% | ||
153 | CESC | $68,871.53 | $0.000616 | 111,760,700 CESC | $62 | -8.77% | -16.43% | 56.55% | ||
154 | NEM | $68,194.78 | $499.96 | 136 NEM * | $100 | 0.80% | -1.11% | 0.80% | ||
155 | AM | $67,942.54 | $0.009504 | 7,149,102 AM * | $170 | -0.04% | -5.95% | 0.63% | ||
156 | HBN | $65,877.05 | $0.007370 | 8,938,828 HBN | $92 | 0.45% | -2.02% | -4.06% | ||
157 | BBR | $64,383.22 | $0.021210 | 3,035,511 BBR | $253 | -0.03% | -2.78% | 4.04% | ||
158 | BITHAUS | $63,637.28 | $0.159093 | 400,000 BITHAUS * | $5 | 0.80% | 0.00% | 0.00% | ||
159 | JPC | $63,625.79 | $0.000011 | 5,698,682,708 JPC | $40 | -0.03% | -11.88% | 4.24% | ||
160 | AC | $62,724.00 | $0.000264 | 237,825,867 AC | $129 | -0.03% | -17.02% | 6.21% | ||
161 | WATER | $60,559.63 | $0.000109 | 553,475,470 WATER | $0.623302 | -0.03% | 4.54% | 3.43% | ||
162 | FRC | $60,346.09 | $0.001313 | 45,962,594 FRC | $17 | -2.05% | -4.43% | -6.89% | ||
163 | XDP | $59,889.23 | $0.022348 | 2,679,859 XDP * | $0.134087 | -0.02% | -1.78% | -51.26% | ||
164 | FLT | $59,484.45 | $0.000243 | 244,317,025 FLT | $223 | 0.25% | 1.84% | 12.20% | ||
165 | CBX | $58,669.32 | $0.061359 | 956,160 CBX | $114 | 6.57% | 8.32% | 15.19% | ||
166 | TIX | $55,862.62 | $8.35e-7 | 66,876,281,414 TIX | $7 | 0.00% | 23.71% | 21.36% | ||
167 | UNC | $55,248.39 | $0.006586 | 8,388,608 UNC | $93 | 0.00% | 32.24% | 8.07% | ||
168 | XWT | $54,715.69 | $0.006054 | 9,037,246 XWT | $6 | -0.04% | 2.35% | 0.00% | ||
169 | SMLY | $54,665.59 | $0.000002 | 24,468,510,000 SMLY | $2 | -0.04% | 0.00% | -1.71% | ||
170 | LTBC | $53,887.33 | $0.000223 | 241,201,577 LTBC * | $126 | 0.00% | 0.88% | -23.30% | ||
171 | CCN | $51,417.26 | $0.011100 | 4,632,356 CCN | $46 | 7.98% | -5.23% | -19.51% | ||
172 | NOO | $51,352.65 | $0.002053 | 25,011,567 NOO * | $58 | -0.04% | 12.38% | 21.12% | ||
173 | HTML5 | $51,276.48 | $0.000001 | 40,655,985,000 HTML5 | $204 | 0.36% | 0.52% | 1.79% | ||
174 | USDE | $51,252.81 | $0.000054 | 956,351,793 USDE | $169 | -0.07% | -3.49% | -10.10% | ||
175 | NOXT | $49,145.15 | $0.049151 | 999,888 NOXT * | $3 | -0.04% | 0.00% | 0.00% | ||
176 | FIBRE | $49,105.75 | $0.078182 | 628,092 FIBRE * | $81 | 0.00% | -2.11% | 26.30% | ||
177 | BTM | $48,454.37 | $0.052080 | 930,380 BTM | $85 | 0.15% | -4.75% | -24.23% | ||
178 | FLAP | $43,537.18 | $6.23e-7 | 69,864,678,452 FLAP | $372 | -1.28% | -16.95% | 19.65% | ||
179 | PINK | $43,143.93 | $0.000118 | 364,371,847 PINK | $83 | -0.04% | -4.85% | -15.78% | ||
180 | EFL | $42,868.82 | $0.008011 | 5,351,088 EFL | $52 | 3.68% | -10.52% | -8.83% | ||
181 | EAC | $42,815.32 | $0.000006 | 6,594,077,362 EAC | $165 | -2.93% | -5.50% | -8.66% | ||
182 | BITS | $41,704.95 | $0.002450 | 17,025,542 BITS * | $226 | -24.26% | 8.09% | 64.42% | ||
183 | ARI | $41,630.12 | $0.000326 | 127,692,717 ARI | $36 | -0.07% | -3.46% | 15.92% | ||
184 | VTA | $41,597.51 | $0.000004 | 9,986,837,209 VTA | $64 | -0.28% | -7.53% | 45.73% | ||
185 | HZ | $40,493.83 | $0.000109 | 370,087,231 HZ * | $216 | -0.04% | 4.10% | -2.85% | ||
186 | CRYPT | $40,299.84 | $0.006704 | 6,011,063 CRYPT | $39 | -0.91% | -7.58% | -10.44% | ||
187 | PTC | $39,333.13 | $0.000413 | 95,213,390 PTC | $477 | -0.03% | 12.80% | 18.94% | ||
188 | CLOAK | $37,983.60 | $0.008344 | 4,552,031 CLOAK * | $99 | -0.03% | 4.46% | 10.40% | ||
189 | MARYJ | $37,872.46 | $0.002469 | 15,341,107 MARYJ * | $295 | -0.04% | 12.23% | 13.02% | ||
190 | VIOR | $37,851.95 | $0.008103 | 4,671,261 VIOR * | $3 | 12.39% | 15.95% | -14.71% | ||
191 | RIN | $35,808.37 | $0.000379 | 94,400,611 RIN | $3 | -0.04% | -3.33% | -12.39% | ||
192 | DORCS | $35,464.42 | $0.090910 | 390,103 DORCS * | $117 | 0.80% | -3.35% | -4.65% | ||
193 | NFD | $33,901.50 | $0.000007 | 5,000,000,000 NFD * | $0.226010 | 0.07% | 0.43% | 55.95% | ||
194 | CARBON | $33,738.25 | $0.000002 | 15,108,933,717 CARBON | $13 | -0.04% | -1.87% | -1.76% | ||
195 | AUR | $32,642.83 | $0.013953 | 2,339,428 AUR | $368 | 0.95% | -0.30% | -4.70% | ||
196 | BYC | $31,593.35 | $0.087131 | 362,597 BYC | $140 | -0.06% | -11.18% | -10.20% | ||
197 | FLDC | $31,138.42 | $0.000279 | 111,500,000 FLDC * | $103 | -10.04% | -4.74% | -20.62% | ||
198 | LXC | $30,170.29 | $0.003093 | 9,754,951 LXC | $194 | 6.00% | 1.60% | -16.64% | ||
199 | SLG | $29,726.10 | $0.007684 | 3,868,400 SLG | $249 | 7.06% | 10.16% | 17.35% | ||
200 | BTCS | $29,480.68 | $0.002526 | 11,673,100 BTCS | $9 | -0.03% | -1.95% | 7.10% |
