Market Cap:

Historical Snapshot - February 08, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,125,688,493 $226.29 13,812,896 $20,067,696 0.03% 0.55% 4.65%
2 XRP XRP
XRP
XRP $464,485,803 $0.014557 31,908,551,587 * $511,905 0.03% -1.60% 2.11%
3 Litecoin LTC
Litecoin
LTC $65,111,176 $1.79 36,276,820 $1,002,471 0.12% 1.38% 0.20%
4 BitShares BTS
BitShares
BTS $24,513,228 $0.009807 2,499,469,652 * $77,529 -0.23% -2.33% -4.09%
5 PayCoin XPY
PayCoin
XPY $15,005,753 $1.16 12,973,611 $33,329 -0.18% -3.01% -34.72%
6 Dogecoin DOGE
Dogecoin
DOGE $14,170,459 $0.000145 98,018,173,512 $92,779 0.02% 0.05% 4.49%
7 Stellar XLM
Stellar
XLM $13,685,976 $0.003803 3,599,095,692 * $17,219 0.03% -0.92% -9.50%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $13,243,318 $0.029264 452,552,412 * $7,322 0.00% -3.64% -1.38%
9 Nxt NXT
Nxt
NXT $11,591,708 $0.011592 999,997,096 * $32,889 -0.10% 3.29% 3.24%
10 Dash DASH
Dash
DASH $9,374,012 $1.84 5,107,991 $32,792 -0.03% 0.06% 15.51%
11 Peercoin PPC
Peercoin
PPC $7,180,041 $0.325378 22,066,750 $28,986 -0.02% 0.23% -3.80%
12 Namecoin NMC
Namecoin
NMC $5,202,262 $0.478991 10,860,865 $7,897 0.08% -0.39% 2.88%
13 Banx BANX
Banx
BANX $4,399,981 $1.22 3,600,882 * $1,807 0.03% 0.56% 4.65%
14 Rimbit RBT
Rimbit
RBT $3,459,709 $0.030944 111,806,546 * Low Vol 7.79% -75.06% 377.00%
15 Counterparty XCP
Counterparty
XCP $3,302,762 $1.25 2,646,359 * $17,727 0.06% 5.69% -36.46%
16 NuShares NSR
NuShares
NSR $3,201,633 $0.005261 608,590,397 * $23,087 -0.95% 6.42% -35.45%
17 YbCoin YBC
YbCoin
YBC $3,107,691 $1.04 3,000,000 * $29,387 0.12% 0.23% 5.88%
18 NuBits USNBT
NuBits
USNBT $2,238,756 $0.996715 2,246,134 * $25,222 -0.03% -0.14% 0.15%
19 SuperNET UNITY
SuperNET
UNITY $2,237,979 $2.74 816,061 * $948 0.31% 2.05% 11.22%
20 Bytecoin BCN
Bytecoin
BCN $1,926,497 $0.000011 169,310,108,258 Low Vol 0.01% 0.22% 24.18%
21 Monero XMR
Monero
XMR $1,658,595 $0.270183 6,138,778 $11,893 -0.20% 0.42% -4.52%
22 Omni OMNI
Omni
OMNI $1,551,853 $2.89 536,681 * Low Vol 0.02% 15.64% 20.11%
23 GetGems GEMZ
GetGems
GEMZ $1,431,716 $0.016245 88,135,367 * $701 0.02% -1.44% -11.28%
24 BlackCoin BLK
BlackCoin
BLK $1,397,285 $0.018685 74,781,409 * $3,709 -0.11% -0.71% -0.58%
25 CoinoUSD XUSD
CoinoUSD
XUSD $1,164,156 $0.986212 1,180,432 * Low Vol -0.18% 1.37% ?
26 BitcoinDark BTCD
BitcoinDark
BTCD $1,158,145 $0.961973 1,203,927 $690 0.07% -0.49% 15.63%
27 Storjcoin X SJCX
Storjcoin X
SJCX $1,041,473 $0.025117 41,464,404 * $2,626 0.60% -0.66% 6.16%
28 MonaCoin MONA
MonaCoin
MONA $980,200 $0.059902 16,363,401 $3,702 0.77% -2.07% 40.09%
29 DNotes NOTE
DNotes
NOTE $874,720 $0.009084 96,296,501 $872 -0.20% -0.55% 2.68%
30 Swarm SWARM
Swarm
SWARM $873,274 $0.008738 99,945,431 * Low Vol -0.57% -8.15% -8.68%
31 FuelCoin FC2
FuelCoin
FC2 $870,486 $0.008687 100,206,032 $1,376 0.34% -3.69% -52.88%
32 Unobtanium UNO
Unobtanium
UNO $834,059 $4.31 193,554 $10,522 0.46% 19.42% 57.14%
33 Clams CLAM
Clams
CLAM $813,303 $1.57 516,723 * $4,981 0.18% -0.74% 39.97%
34 Ethercoin ETC
Ethercoin
ETC $773,076 $0.773076 1,000,000 * $990 -0.46% -2.96% -27.25%
35 bitUSD BITUSD
bitUSD
BITUSD $751,152 $0.947651 792,647 * $9,907 -0.23% -2.32% -4.84%
36 Quark QRK
Quark
QRK $740,235 $0.002977 248,642,557 $2,066 0.09% -1.83% -16.21%
37 DigiByte DGB
DigiByte
DGB $730,664 $0.000210 3,474,725,802 $15,637 0.60% 6.70% 109.90%
38 ReddCoin RDD
ReddCoin
RDD $632,379 $0.000023 27,398,117,043 * $1,487 0.29% -0.26% 6.76%
39 TileCoin XTC
TileCoin
XTC $629,013 $0.006290 100,000,000 * $13,485 0.44% -8.30% -34.22%
40 DigitalNote XDN
DigitalNote
XDN $627,168 $0.000092 6,817,718,459 $21,531 0.27% 10.54% 37.80%
41 InstantDEX DEX
InstantDEX
DEX $538,591 $0.538591 1,000,000 * Low Vol -1.76% -11.13% -4.06%
42 Ixcoin IXC
Ixcoin
IXC $511,232 $0.024344 20,999,906 * $1,012 -0.20% 5.35% 0.70%
43 NXTventure NXTV
NXTventure
NXTV $475,674 $0.475674 1,000,000 * $1,175 -2.30% -12.82% -14.96%
44 Pangea Poker PANGEA
Pangea Poker
PANGEA $473,075 $0.473381 999,352 * Low Vol 1.15% 7.18% 5.40%
45 Novacoin NVC
Novacoin
NVC $452,628 $0.492794 918,493 $8,375 -0.10% 0.30% 7.19%
46 Marinecoin MTC
Marinecoin
MTC $395,449 $0.054161 7,301,353 Low Vol 0.06% -19.37% 27.30%
47 I0Coin I0C
I0Coin
I0C $357,775 $0.017261 20,726,877 Low Vol 0.01% 0.51% 16.38%
48 NavCoin NAV
NavCoin
NAV $351,073 $0.006062 57,915,889 * $1,563 0.45% -3.40% -7.60%
49 Jinn JINN
Jinn
JINN $347,752 $3.48 100,000 * $970 -0.10% 3.29% -2.54%
50 WorldCoin WDC
WorldCoin
WDC $334,664 $0.004555 73,468,138 $1,220 0.28% 0.21% -1.02%
51 Megacoin MEC
Megacoin
MEC $332,695 $0.012169 27,338,519 Low Vol -0.09% -3.00% -6.15%
52 Infinitecoin IFC
Infinitecoin
IFC $328,991 $0.000004 90,596,194,778 Low Vol -0.65% 16.34% -1.09%
53 MintCoin MINT
MintCoin
MINT $327,826 $0.000016 20,592,937,619 * $4,512 -0.87% 2.15% 507.84%
54 Emercoin EMC
Emercoin
EMC $324,939 $0.009477 34,287,561 Low Vol -0.12% 0.17% 4.35%
55 Node NODE
Node
NODE $320,614 $0.000321 1,000,000,000 * $8,651 -0.30% 2.93% 118.42%
56 ShadowCash SDC
ShadowCash
SDC $319,560 $0.049467 6,460,104 * $1,588 -0.44% 1.47% -5.85%
57 jl777hodl JLH
jl777hodl
JLH $316,372 $0.031637 10,000,000 * Low Vol 0.29% 7.68% 7.58%
58 Primecoin XPM
Primecoin
XPM $303,918 $0.034294 8,862,081 $1,588 -0.25% -0.26% -9.03%
59 ARCHcoin ARCH
ARCHcoin
ARCH $303,798 $0.018666 16,275,332 * $1,334 -0.10% -2.68% 20.03%
60 Gulden NLG
Gulden
NLG $290,136 $0.001380 210,264,145 Low Vol -0.08% -3.47% 14.98%
61 Feathercoin FTC
Feathercoin
FTC $289,552 $0.004100 70,615,058 $763 -0.16% -2.34% -6.07%
62 VeriCoin VRC
VeriCoin
VRC $288,719 $0.010706 26,967,682 $27,635 -0.31% 13.36% 28.96%
63 Viacoin VIA
Viacoin
VIA $286,628 $0.021766 13,168,665 Low Vol 0.01% 0.03% 6.07%
64 Burst BURST
Burst
BURST $284,335 $0.000498 570,796,116 $9,319 -1.33% -9.36% 28.49%
65 Blocknet BLOCK
Blocknet
BLOCK $276,346 $0.027607 10,010,130 * Low Vol 0.36% 0.01% -1.86%
66 Anoncoin ANC
Anoncoin
ANC $262,531 $0.166014 1,581,376 $118,433 0.40% 7.10% 24.57%
67 GlowShares GSX
GlowShares
GSX $253,811 $0.755888 335,779 * $1,406 -0.28% 9.67% 21.75%
68 BitShares PTS PTS
BitShares PTS
PTS $251,672 $0.000252 999,999,386 * Low Vol 1.76% 2.49% -13.09%
69 BilShares BILS
BilShares
BILS $247,554 $0.000248 1,000,000,000 * $799 -0.36% -3.52% -7.41%
70 Hyper HYPER
Hyper
HYPER $243,518 $0.063426 3,839,437 $627 -0.42% 3.72% 2.66%
71 PotCoin POT
PotCoin
POT $241,085 $0.001320 182,636,908 $4,759 -0.31% 11.11% -9.07%
72 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $228,363 $0.006810 33,534,528 Low Vol -0.54% -3.08% 3.46%
73 Uro URO
Uro
URO $223,126 $0.217517 1,025,785 $1,872 0.65% -1.65% 22.90%
74 MaxCoin MAX
MaxCoin
MAX $220,866 $0.005625 39,261,547 $973 1.08% 15.03% 12.95%
75 Pandacoin PND
Pandacoin
PND $220,730 $0.000007 32,413,818,951 Low Vol 0.03% -23.82% 4.34%
76 SkyNET SKYNET
SkyNET
SKYNET $215,288 $0.240754 894,223 * Low Vol -2.44% -8.46% 28.48%
77 Curecoin CURE
Curecoin
CURE $206,798 $0.008224 25,146,767 Low Vol -1.03% 1.65% -7.35%
78 NeoDICE DICE
NeoDICE
DICE $187,902 $0.187902 1,000,000 * Low Vol -0.10% 0.89% 39.46%
79 NetCoin NET
NetCoin
NET $182,605 $0.000508 359,389,678 $15,192 2.19% 66.49% 170.28%
80 CannabisCoin CANN
CannabisCoin
CANN $179,285 $0.002404 74,565,278 $1,407 0.06% 1.64% 3.85%
81 Zetacoin ZET
Zetacoin
ZET $177,210 $0.001096 161,738,989 Low Vol 0.98% -6.55% 0.10%
82 Vertcoin VTC
Vertcoin
VTC $176,576 $0.014632 12,068,017 $1,072 0.06% 9.25% 34.68%
83 Coinomat CNMT
Coinomat
CNMT $174,041 $0.058014 3,000,000 * Low Vol -0.02% 2.09% 3.34%
84 Applecoin APC
Applecoin
APC $173,340 $0.007778 22,285,872 * $2,010 0.55% -7.22% -6.65%
85 MAZA MAZA
MAZA
MAZA $167,372 $0.000258 647,869,433 Low Vol -1.09% -9.34% -25.24%
86 Circuits of Value COVAL
Circuits of V...
COVAL $165,190 $0.000413 400,000,000 * $1,419 -0.69% -12.31% -18.27%
87 XCurrency XC
XCurrency
XC $155,776 $0.027928 5,577,855 * $1,055 -3.77% -40.65% -23.15%
88 UltraCoin UTC
UltraCoin
UTC $149,657 $0.005767 25,951,514 Low Vol -0.09% 28.15% 0.08%
89 bitCNY BITCNY
bitCNY
BITCNY $143,008 $0.150752 948,633 * $2,167 -0.23% -2.31% -5.37%
90 LIQUID LQD
LIQUID
LQD $140,469 $1.43 98,200 * Low Vol 0.04% 16.43% ?
91 SolarCoin SLR
SolarCoin
SLR $136,792 $0.004069 33,614,329 * Low Vol -0.14% 0.87% -20.60%
92 Qora QORA
Qora
QORA $135,771 $0.000014 10,000,000,000 * Low Vol 0.02% 4.12% 6.88%
93 Stealth XST
Stealth
XST $132,114 $0.006129 21,557,295 Low Vol 0.05% -2.36% -9.91%
94 BoostCoin BOST
BoostCoin
BOST $130,223 $0.011101 11,730,605 $592 -0.12% 7.90% 16.29%
95 GoldCoin GLD
GoldCoin
GLD $129,545 $0.003814 33,962,396 Low Vol -0.17% 1.97% 2.60%
96 Crypti XCR
Crypti
XCR $127,186 $0.001272 100,000,000 * Low Vol 0.02% -21.13% 23.32%
97 Syscoin SYS
Syscoin
SYS $127,097 $0.000318 399,537,917 $1,323 -0.06% -7.39% -20.61%
98 SpreadCoin SPR
SpreadCoin
SPR $121,662 $0.067653 1,798,336 $630 -0.11% 0.29% -15.25%
99 Zeitcoin ZEIT
Zeitcoin
ZEIT $118,522 $0.000004 30,401,321,114 Low Vol 0.18% 10.52% 36.10%
100 BitBay BAY
BitBay
BAY $115,666 $0.000116 1,000,310,910 * Low Vol 0.45% 11.71% -4.16%
101 Sapience AIFX XAI
Sapience AIFX
XAI $115,345 $0.174056 662,693 * $6,107 -0.63% 65.82% 281.29%
102 Digitalcoin DGC
Digitalcoin
DGC $112,310 $0.005676 19,787,704 Low Vol 4.78% -4.23% -10.71%
103 Mooncoin MOON
Mooncoin
MOON $111,919 $5.6e-07 199,767,570,814 $1,912 0.10% -0.93% 9.37%
104 Startcoin START
Startcoin
START $108,282 $0.009231 11,730,025 $1,010 -0.54% 14.80% 6.66%
105 Deutsche eMark DEM
Deutsche eMark
DEM $106,921 $0.006883 15,534,649 Low Vol -0.12% -5.95% -1.51%
106 Devcoin DVC
Devcoin
DVC $104,621 $0.000012 8,642,426,944 Low Vol 0.01% 4.91% 17.11%
107 Blitzcash BLITZ
Blitzcash
BLITZ $104,079 $0.028088 3,705,454 * Low Vol 0.92% -3.26% -21.73%
108 CzechCrownCoin CZC
CzechCrownCoin
CZC $103,428 $0.025164 4,110,230 $867 -0.01% -0.31% -1.25%
109 Opal OPAL
Opal
OPAL $103,419 $0.006881 15,028,788 * Low Vol -0.12% -3.55% 13.61%
110 Diamond DMD
Diamond
DMD $99,214 $0.114777 864,410 Low Vol 0.02% -2.32% 1.55%
111 FIMKrypto FIMK
FIMKrypto
FIMK $95,486 $0.000224 426,469,044 * Low Vol 0.02% ? -20.74%
112 Bitswift BITS
Bitswift
BITS $91,407 $0.022758 4,016,537 * $971 0.03% -0.90% -8.14%
113 MMNXT MMNXT
MMNXT
MMNXT $91,338 $0.012717 7,182,266 * $1,077 -0.17% -0.63% 0.49%
114 ZcCoin ZCC
ZcCoin
ZCC $89,594 $0.005163 17,352,849 $780 0.00% -5.85% -10.71%
115 Privatebet Privatebet
Privatebet
Privatebet $88,097 $0.220243 400,000 * Low Vol -0.10% -23.93% 12.86%
116 Sync SYNC
Sync
SYNC $87,028 $74.16 1,174 * Low Vol 2.34% 22.38% 19.59%
117 Maieuticoin MMXIV
Maieuticoin
MMXIV $86,346 $2.67 32,354 $851 0.50% 3.75% -39.63%
118 BlueCoin BLU
BlueCoin
BLU $83,816 $0.000150 557,238,488 Low Vol -0.48% 8.27% -22.91%
119 NautilusCoin NAUT
NautilusCoin
NAUT $82,171 $0.015488 5,305,476 * Low Vol 0.41% -10.67% 70.48%
120 CryptoEscudo CESC
CryptoEscudo
CESC $80,618 $0.000722 111,654,590 Low Vol -1.12% -8.84% 83.05%
121 Karmacoin KARMA
Karmacoin
KARMA $77,342 $0.000001 65,051,280,732 Low Vol 0.99% 13.42% 43.47%
122 ATOMIC ATOMIC
ATOMIC
ATOMIC $74,245 $0.121713 610,000 * Low Vol -0.10% 7.27% 19.67%
123 ClearingHouse XCH
ClearingHouse
XCH $73,611 $0.000709 103,807,997 * Low Vol 0.01% -5.05% ?
124 MGW MGW
MGW
MGW $72,256 $0.072256 1,000,000 * Low Vol -0.80% -2.89% 6.78%
125 AeroMe AM
AeroMe
AM $72,010 $0.010073 7,149,102 * $1,994 0.19% -1.09% 16.55%
126 NEMstake NEM
NEMstake
NEM $68,872 $504.93 136 * Low Vol 0.10% 2.26% 14.72%
127 VPNCoin VASH
VPNCoin
VASH $67,327 $0.000168 400,186,428 * Low Vol -0.54% -11.72% -0.70%
128 Myriad XMY
Myriad
XMY $67,049 $0.000069 972,498,852 $1,304 0.12% -2.21% 11.95%
129 HoboNickels HBN
HoboNickels
HBN $66,403 $0.007455 8,907,457 Low Vol -0.11% -6.31% 1.81%
130 DeBuNe DEBUNE
DeBuNe
DEBUNE $65,765 $0.316089 208,059 * $782 1.03% 8.47% ?
131 UnbreakableCoin UNB
UnbreakableCoin
UNB $65,342 $0.029695 2,200,460 $10,278 1.68% -20.97% -81.96%
132 JackpotCoin JPC
JackpotCoin
JPC $64,657 $0.000011 5,698,682,708 Low Vol -1.62% 0.86% 9.12%
133 Riecoin RIC
Riecoin
RIC $63,971 $0.006174 10,360,860 $1,344 -0.63% -3.00% 18.77%
134 Boolberry BBR
Boolberry
BBR $63,232 $0.020882 3,028,024 $770 -0.32% 0.31% 8.81%
135 Freicoin FRC
Freicoin
FRC $62,474 $0.001359 45,962,594 Low Vol -0.03% 0.21% 2.03%
136 World Trade Funds XWT
World Trade F...
XWT $62,250 $0.006888 9,037,246 Low Vol 2.86% 27.50% -6.31%
137 I/O Coin IOC
I/O Coin
IOC $60,887 $0.003771 16,146,453 * Low Vol 0.34% 0.42% 2.86%
138 Dogeparty XDP
Dogeparty
XDP $60,657 $0.022634 2,679,859 * Low Vol 0.03% -26.65% -41.92%
139 FlutterCoin FLT
FlutterCoin
FLT $59,638 $0.000244 244,240,954 Low Vol 0.31% 0.73% 24.69%
140 LTBcoin LTBC
LTBcoin
LTBC $56,696 $0.000235 241,201,577 * $703 0.35% -3.49% -12.88%
141 USDe USDE
USDe
USDE $56,110 $0.000059 956,351,793 Low Vol 0.51% 4.05% 2.68%
142 HyperStake HYP
HyperStake
HYP $55,449 $0.000514 107,815,614 * Low Vol 0.03% 2.38% 4.40%
143 WhiteCoin XWC
WhiteCoin
XWC $53,985 $0.000177 304,550,727 * Low Vol 0.63% 2.69% 29.24%
144 Bullion CBX
Bullion
CBX $53,863 $0.056332 956,160 Low Vol -0.12% 1.88% 18.34%
145 CannaCoin CCN
CannaCoin
CCN $52,427 $0.011318 4,632,242 Low Vol -0.28% 2.84% -17.42%
146 UnionCoin UNC
UnionCoin
UNC $51,602 $0.006151 8,388,608 Low Vol 2.22% 7.74% 0.92%
147 Fibre FIBRE
Fibre
FIBRE $51,283 $0.081649 628,092 * $984 0.48% 15.42% 85.15%
148 CheckOutCoin CXC
CheckOutCoin
CXC $51,257 $0.010212 5,019,306 * Low Vol 0.54% 6.73% 11.91%
149 HTML5COIN HTML5
HTML5COIN
HTML5 $50,845 $0.000001 40,651,971,146 Low Vol -0.07% 3.64% 11.05%
150 Bitmark BTM
Bitmark
BTM $50,696 $0.054489 930,380 Low Vol 0.10% 5.10% -19.80%
151 PinkCoin PINK
PinkCoin
PINK $46,852 $0.000129 364,370,542 Low Vol 0.14% 13.33% -8.14%
152 FlappyCoin FLAP
FlappyCoin
FLAP $46,049 $6.6e-07 69,864,678,452 Low Vol -1.35% -18.34% 22.36%
153 NooCoin NOO
NooCoin
NOO $45,400 $0.001815 25,011,421 * Low Vol 0.02% -0.86% 9.79%
154 e-Gulden EFL
e-Gulden
EFL $45,124 $0.008433 5,351,088 Low Vol -0.90% -3.36% 4.75%
155 EarthCoin EAC
EarthCoin
EAC $44,710 $0.000007 6,582,407,596 Low Vol -0.04% -5.20% 5.37%
156 Tickets TIX
Tickets
TIX $44,653 $6.7e-07 66,876,281,414 Low Vol -0.23% -3.32% -3.27%
157 NobleCoin NOBL
NobleCoin
NOBL $43,528 $0.000021 2,055,412,623 $1,638 0.19% 19.93% 102.23%
158 FedoraCoin TIPS
FedoraCoin
TIPS $43,176 $1.5e-07 280,846,322,360 Low Vol 2.36% 14.04% 12.99%
159 CryptCoin CRYPT
CryptCoin
CRYPT $43,005 $0.007154 6,010,990 Low Vol -0.13% 11.54% 0.46%
160 Aricoin ARI
Aricoin
ARI $42,739 $0.000335 127,627,631 Low Vol -0.03% 5.90% 31.02%
161 AmberCoin AMBER
AmberCoin
AMBER $40,625 $0.019291 2,105,885 $5,888 -0.36% -1.15% ?
162 Einsteinium EMC2
Einsteinium
EMC2 $40,623 $0.000245 165,809,762 Low Vol -0.25% 0.06% 3.59%
163 Horizon HZ
Horizon
HZ $39,585 $0.000107 370,087,231 * Low Vol 0.29% 2.08% -8.40%
164 Colossuscoin COL
Colossuscoin
COL $39,245 $1.3e-07 312,889,440,517 Low Vol 0.71% 27.26% 27.81%
165 MaryJane MARYJ
MaryJane
MARYJ $37,391 $0.002437 15,340,956 * Low Vol 1.56% -4.33% 15.51%
166 Pesetacoin PTC
Pesetacoin
PTC $36,677 $0.000386 95,041,333 Low Vol 0.23% -4.80% 10.23%
167 Bitstar BITS
Bitstar
BITS $36,574 $0.002148 17,025,542 * Low Vol -0.37% 46.31% 47.44%
168 GameCredits GAME
GameCredits
GAME $36,283 $0.000816 44,489,756 Low Vol -0.08% -9.59% -50.05%
169 Dorcs DORCS
Dorcs
DORCS $36,176 $0.092734 390,103 * Low Vol -0.10% ? 173.49%
170 Viorcoin VIOR
Viorcoin
VIOR $35,763 $0.007658 4,670,061 * Low Vol 0.25% -7.16% -18.24%
171 Bytecent BYC
Bytecent
BYC $35,460 $0.098093 361,494 Low Vol -0.25% 2.11% -8.12%
172 CloakCoin CLOAK
CloakCoin
CLOAK $34,228 $0.007519 4,551,955 * Low Vol 0.09% -0.20% 2.47%
173 Carboncoin CARBON
Carboncoin
CARBON $34,184 $0.000002 15,106,132,899 Low Vol 0.02% 0.58% 4.65%
174 Virtacoin VTA
Virtacoin
VTA $33,464 $0.000003 9,986,837,209 Low Vol -5.25% 51.07% 43.66%
175 FoldingCoin FLDC
FoldingCoin
FLDC $32,818 $0.000294 111,500,000 * Low Vol -0.18% 3.63% -20.47%
176 Auroracoin AUR
Auroracoin
AUR $32,640 $0.013967 2,336,898 $607 0.09% -3.84% -3.32%
177 TagCoin TAG
TagCoin
TAG $32,220 $0.014456 2,228,801 Low Vol -0.88% -1.68% -8.93%
178 ArtByte ABY
ArtByte
ABY $31,307 $0.000076 412,543,122 Low Vol -0.38% -6.40% 4.22%
179 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $29,889 $0.002562 11,667,415 Low Vol 0.03% -49.51% -31.27%
180 Librexcoin LXC
Librexcoin
LXC $29,637 $0.003038 9,754,921 Low Vol 0.04% 0.94% -9.56%
181 SecureCoin SRC
SecureCoin
SRC $29,151 $0.012850 2,268,625 Low Vol -0.03% -2.03% -2.12%
182 MediterraneanCoin MED
Mediterranean...
MED $29,109 $0.000878 33,147,316 Low Vol -0.01% 5.67% 66.48%
183 bitGold BITGOLD
bitGold
BITGOLD $28,604 $1218.06 23.483439 * Low Vol -0.28% -2.33% -4.71%
184 Sterlingcoin SLG
Sterlingcoin
SLG $28,457 $0.007357 3,868,191 $627 1.68% -11.38% 17.50%
185 Experiment 10k 10K
Experiment 10k
10K $28,260 $0.181170 155,984 * $5,465 0.84% 21.47% ?
186 Orbitcoin ORB
Orbitcoin
ORB $27,965 $0.014976 1,867,333 Low Vol 0.15% 13.65% 30.14%
187 Bottlecaps CAP
Bottlecaps
CAP $27,193 $0.002450 11,100,341 Low Vol -0.13% 0.09% 9.51%
188 NXTInspect NXTI
NXTInspect
NXTI $26,642 $0.038048 700,227 * Low Vol 0.72% 12.06% 9.31%
189 Fastcoin FST
Fastcoin
FST $26,629 $0.000247 107,734,569 Low Vol -0.13% 11.86% 27.14%
190 Coin2.1 C2
Coin2.1
C2 $26,378 $0.000264 99,976,323 * Low Vol 0.23% -10.19% -41.11%
191 Magi XMG
Magi
XMG $25,260 $0.012621 2,001,494 Low Vol 0.13% 3.50% 3.81%
192 Sexcoin SXC
Sexcoin
SXC $24,731 $0.000271 91,419,475 Low Vol 0.66% 12.17% 18.58%
193 TEKcoin TEK
TEKcoin
TEK $24,731 $0.003530 7,006,333 Low Vol -3.44% -12.36% 23.82%
194 Verge XVG
Verge
XVG $24,515 $0.000004 6,546,975,000 Low Vol 0.76% 53.87% -13.56%
195 CasinoCoin CSC
CasinoCoin
CSC $24,009 $0.000778 30,877,661 * Low Vol -0.32% -2.68% 7.90%
196 SuperCoin SUPER
SuperCoin
SUPER $23,262 $0.000993 23,424,176 Low Vol 0.81% 3.43% 13.60%
197 Ubiq UBQ
Ubiq
UBQ $22,501 $0.006740 3,338,458 Low Vol 0.80% 11.84% 13.05%
198 BBQCoin BQC
BBQCoin
BQC $22,425 $0.000590 37,997,132 Low Vol -0.29% -10.73% -6.07%
199 Rubycoin RBY
Rubycoin
RBY $22,089 $0.001004 21,997,694 * Low Vol -0.51% -5.28% -14.10%
200 Dimecoin DIME
Dimecoin
DIME $21,954 $7.3e-08 299,580,260,352 Low Vol -1.88% -18.23% 1.75%
201 GAIA GAIA
GAIA
GAIA $21,823 $0.000905 24,101,381 * Low Vol -1.13% 0.60% 21.02%
202 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $21,753 $0.002465 8,824,169 $1,059 -0.43% -3.24% 67.33%
203 Terracoin TRC
Terracoin
TRC $21,389 $0.003234 6,614,136 Low Vol -0.20% 4.19% -38.98%
204 TeslaCoin TES
TeslaCoin
TES $21,195 $0.000350 60,552,166 Low Vol 1.09% -7.22% -13.42%
205 Munne MNE
Munne
MNE $21,111 $0.004400 4,797,773 * Low Vol -0.77% -8.03% 3.16%
206 Quotient XQN
Quotient
XQN $21,107 $0.002465 8,563,244 * Low Vol 3.66% 87.65% 11.23%
207 DopeCoin DOPE
DopeCoin
DOPE $20,858 $0.000157 133,094,707 * Low Vol -1.17% -0.49% -1.13%
208 Piggycoin PIGGY
Piggycoin
PIGGY $20,799 $0.000044 473,858,445 Low Vol 0.46% 11.90% 102.98%
209 SolarFarm CELL
SolarFarm
CELL $19,385 $0.003593 5,394,503 * Low Vol -0.10% 4.98% 0.69%
210 Memorycoin MMC
Memorycoin
MMC $19,216 $0.002268 8,471,279 Low Vol -3.82% -15.54% -4.64%
211 IncaKoin NKA
IncaKoin
NKA $19,049 $0.000029 665,650,401 $1,116 -0.47% 13.01% -12.04%
212 LitecoinDark LTCD
LitecoinDark
LTCD $18,766 $0.000238 78,893,980 Low Vol 0.54% 11.10% 4.39%
213 Groestlcoin GRS
Groestlcoin
GRS $18,073 $0.000329 54,984,039 Low Vol -0.22% 33.27% 82.92%
214 Nyancoin NYAN
Nyancoin
NYAN $17,752 $0.000098 181,903,203 Low Vol -0.22% 1.60% 60.37%
215 Kore KORE
Kore
KORE $17,300 $0.009832 1,759,630 * Low Vol 0.81% 9.60% 18.39%
216 BitStake XBS
BitStake
XBS $17,235 $0.013300 1,295,929 * Low Vol -1.77% -0.59% 32.06%
217 Sonic SSD
Sonic
SSD $17,035 $0.000783 21,755,495 * Low Vol 2.25% 24.83% 43.13%
218 NeosCoin NEOS
NeosCoin
NEOS $16,688 $0.004282 3,897,124 Low Vol -0.01% -2.51% 5.95%
219 Quatloo QTL
Quatloo
QTL $16,464 $0.005208 3,161,425 Low Vol 0.11% -0.40% 12.88%
220 RabbitCoin RBBT
RabbitCoin
RBBT $16,277 $1.6e-07 100,715,606,023 Low Vol 0.06% 1.43% -1.48%
221 NewYorkCoin NYC
NewYorkCoin
NYC $16,271 $1.7e-07 97,307,606,333 Low Vol -1.24% 22.49% 55.06%
222 TrustPlus TRUST
TrustPlus
TRUST $15,761 $0.000506 31,174,954 * Low Vol -0.01% -6.93% -5.50%
223 SaffronCoin SFR
SaffronCoin
SFR $15,494 $0.000760 20,386,026 Low Vol 1.22% -1.91% 12.87%
224 FreshCoin FRSH
FreshCoin
FRSH $15,054 $0.002288 6,578,930 Low Vol -0.13% -5.14% 30.51%
225 GlobalCoin GLC
GlobalCoin
GLC $14,199 $0.000236 60,071,553 Low Vol -0.36% 2.47% 5.77%
226 HRLTCGEAR HRL
HRLTCGEAR
HRL $13,624 $0.002318 5,876,687 * Low Vol -0.10% 3.29% -27.64%
227 OpalTKN OPALTKN
OpalTKN
OPALTKN $13,561 $0.000904 15,000,000 * Low Vol -0.10% 13.80% 7.37%
228 PopularCoin POP
PopularCoin
POP $13,234 $0.000004 3,085,250,751 Low Vol 0.02% ? ?
229 Franko FRK
Franko
FRK $13,063 $0.037321 350,000 Low Vol 0.17% -2.09% 60.24%
230 Quicksilver QSLV
Quicksilver
QSLV $12,947 $0.003743 3,458,985 * Low Vol -0.36% 11.01% -17.07%
231 bitBTC BITBTC
bitBTC
BITBTC $12,830 $215.38 59.567434 * $1,073 -0.24% -2.54% -0.86%
232 MozzShare MLS
MozzShare
MLS $12,771 $0.000199 64,125,000 Low Vol -0.51% -14.40% -49.92%
233 MultiWalletCoin MWC
MultiWalletCoin
MWC $12,669 $0.000465 27,254,738 * Low Vol 0.23% 39.91% 48.16%
234 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $12,624 $0.000007 1,859,541,088 Low Vol 0.02% 0.11% 4.65%
235 ContinuumCoin CTM
ContinuumCoin
CTM $12,403 $1.4e-07 88,538,349,156 Low Vol -0.69% -1.01% -2.24%
236 PetroDollar XPD
PetroDollar
XPD $12,205 $0.000199 61,290,025 Low Vol 0.02% -32.57% 187.78%
237 Qibuck QBK
Qibuck
QBK $12,060 $0.023711 508,652 * Low Vol -0.38% -29.84% -13.92%
238 LottoCoin LOT
LottoCoin
LOT $11,945 $8.2e-07 14,491,014,421 Low Vol 0.21% 8.44% 1.84%
239 Nakamoto Dark NKT
Nakamoto Dark
NKT $11,811 $0.000134 88,370,709 $916 1.31% -16.19% -1.09%
240 WankCoin WKC
WankCoin
WKC $11,798 $0.003212 3,673,528 Low Vol -0.57% -27.14% 21.02%
241 Sembro Token SMBR
Sembro Token
SMBR $11,206 $0.004480 2,501,164 * Low Vol -0.43% 7.14% -26.68%
242 EventToken EVENT
EventToken
EVENT $11,190 $0.001433 7,810,455 * Low Vol -1.50% -41.74% ?
243 Cryptonite XCN
Cryptonite
XCN $11,149 $0.000166 67,181,011 Low Vol 1.45% -6.95% -11.18%
244 Blakecoin BLC
Blakecoin
BLC $10,821 $0.001981 5,463,585 Low Vol 1.62% 1.52% -24.50%
245 Checkcoin CKC
Checkcoin
CKC $10,740 $0.000679 15,824,380 Low Vol 0.41% -0.92% 9.36%
246 Vidio VDO
Vidio
VDO $10,425 $0.000492 21,200,446 * $545 0.77% 3.22% -3.21%
247 CommunityCoin COMM
CommunityCoin
COMM $10,317 $0.000010 1,057,344,896 * Low Vol -1.87% -14.06% 24.88%
248 Libertycoin XLB
Libertycoin
XLB $10,255 $0.000621 16,512,528 * Low Vol 2.69% -38.39% 8.79%
249 Kittehcoin MEOW
Kittehcoin
MEOW $10,203 $4.3e-07 23,624,579,957 Low Vol 0.12% 7.93% 8.76%
250 TittieCoin TTC
TittieCoin
TTC $9,970 $0.000009 1,093,180,673 Low Vol 0.01% -6.91% 1.93%
251 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,452 $0.001529 6,181,950 Low Vol 0.17% 10.40% 5.37%
252 RootCoin ROOT
RootCoin
ROOT $9,336 $0.004881 1,912,764 Low Vol -0.75% -0.89% 4.27%
253 Titcoin TIT
Titcoin
TIT $9,296 $0.000570 16,305,102 Low Vol 0.05% -2.33% -19.55%
254 Acoin ACOIN
Acoin
ACOIN $8,989 $0.012682 708,785 $670 1.15% 24.78% 76.14%
255 Snowballs BALLS
Snowballs
BALLS $8,676 $0.000125 69,173,073 * Low Vol 2.08% 15.27% -36.26%
256 XDECoin XDE
XDECoin
XDE $8,220 $81.16 101 * Low Vol -0.90% -4.97% -13.16%
257 Energycoin ENRG
Energycoin
ENRG $8,061 $0.000071 114,064,501 Low Vol 0.84% -7.62% 10.58%
258 GoldPieces GP
GoldPieces
GP $8,002 $0.010435 766,903 * Low Vol 1.14% -11.59% -1.99%
259 GamerholicCoin GHC
GamerholicCoin
GHC $7,988 $0.010237 780,330 Low Vol -3.14% 10.93% -7.58%
260 AsicCoin ASC
AsicCoin
ASC $7,622 $0.000014 538,053,251 Low Vol 0.09% 4.97% 0.62%
261 SeedCoin SEED
SeedCoin
SEED $7,567 $0.002485 3,045,498 Low Vol 0.03% 25.21% -52.38%
262 SpainCoin SPA
SpainCoin
SPA $7,442 $0.000322 23,096,867 Low Vol 0.98% 0.86% 4.44%
263 HempCoin THC
HempCoin
THC $7,350 $0.000048 152,223,368 Low Vol -0.11% 10.10% -23.00%
264 GameLeagueCoin GML
GameLeagueCoin
GML $7,169 $0.000014 500,000,000 * Low Vol -1.33% 14.83% 35.03%
265 Phoenixcoin PXC
Phoenixcoin
PXC $7,036 $0.000264 26,694,728 Low Vol 1.18% 6.10% 1.79%
266 Silkcoin SILK
Silkcoin
SILK $6,868 $0.000158 43,397,462 Low Vol -0.93% -5.85% 3.95%
267 ApexCoin APEX
ApexCoin
APEX $6,797 $0.001116 6,088,386 * Low Vol -0.03% 2.36% 4.51%
268 GrandCoin GDC
GrandCoin
GDC $6,713 $0.000017 406,548,474 Low Vol 0.02% 4.54% -15.15%
269 Electron ELT
Electron
ELT $6,616 $0.000905 7,309,486 Low Vol 0.02% 0.58% 4.65%
270 DayTraderCoin DTC
DayTraderCoin
DTC $6,359 $0.005727 1,110,437 * Low Vol -0.10% -6.01% -24.44%
271 VegasCoin VGC
VegasCoin
VGC $6,291 $0.000226 27,891,047 Low Vol 0.27% -2.50% -45.88%
272 GCN Coin GCN
GCN Coin
GCN $6,213 $9e-08 69,069,263,125 Low Vol 0.09% 15.28% 39.03%
273 Kumacoin KUMA
Kumacoin
KUMA $6,195 $0.000034 182,512,440 Low Vol 0.02% -7.22% 39.43%
274 Truckcoin TRK
Truckcoin
TRK $5,924 $0.000317 18,700,259 * Low Vol 0.20% -11.44% -13.25%
275 CageCoin CAGE
CageCoin
CAGE $5,505 $5.9e-08 93,147,516,102 Low Vol -2.33% -5.91% 70.61%
276 Triangles TRI
Triangles
TRI $5,244 $0.105954 49,493 Low Vol 3.33% -0.66% 35.17%
277 GreenBacks GB
GreenBacks
GB $5,092 $0.000247 20,610,646 * Low Vol 2.96% -5.58% -22.72%
278 Czarcoin CZR
Czarcoin
CZR $4,968 $0.011043 449,894 Low Vol 0.01% 0.42% -37.53%
279 EagsCurrency EAGS
EagsCurrency
EAGS $4,772 $0.002005 2,380,509 * Low Vol 1.64% -7.43% 66.84%
280 UtilityCoin UTIL
UtilityCoin
UTIL $4,710 $0.001266 3,720,636 * Low Vol 3.25% -4.13% -19.14%
281 Gapcoin GAP
Gapcoin
GAP $4,453 $0.002811 1,584,209 Low Vol -0.46% -2.90% -49.46%
282 Emerald Crypto EMD
Emerald Crypto
EMD $4,428 $0.000380 11,659,509 Low Vol -0.05% 3.13% 12.02%
283 X-Children CHILD
X-Children
CHILD $4,403 $0.002386 1,845,650 Low Vol 0.17% 35.44% 13.92%
284 Murraycoin MRY
Murraycoin
MRY $4,157 $0.000140 29,798,338 Low Vol 1.54% 12.57% 20.55%
285 Bitgem BTG
Bitgem
BTG $4,033 $0.132016 30,552 Low Vol 2.38% 1.59% 22.61%
286 RonPaulCoin RPC
RonPaulCoin
RPC $3,745 $0.015214 246,148 Low Vol -0.10% -2.14% -2.76%
287 XCash XCASH
XCash
XCASH $3,658 $0.001494 2,449,228 * Low Vol 0.17% 3.71% -19.88%
288 Catcoin CAT
Catcoin
CAT $3,344 $0.001967 1,699,650 Low Vol 0.38% 14.53% 27.96%
289 CrackCoin CRACK
CrackCoin
CRACK $2,888 $0.000481 6,004,132 * Low Vol 0.94% 34.52% 187.94%
290 Argentum ARG
Argentum
ARG $2,708 $0.001840 1,471,853 Low Vol 0.02% -0.41% -0.28%
291 Greencoin GRE
Greencoin
GRE $2,450 $0.000005 541,313,025 * Low Vol 0.02% -0.05% 0.33%
292 Bitcoin Fast BCF
Bitcoin Fast
BCF $2,414 $0.003135 769,963 Low Vol -0.27% -8.94% -44.29%
293 CAIx CAIx
CAIx
CAIx $2,226 $0.001376 1,618,027 * Low Vol -0.45% 5.89% -35.83%
294 Guncoin GUN
Guncoin
GUN $2,066 $0.000031 66,699,828 Low Vol -3.58% 7.64% 123.92%
295 ShibeCoin SHIBE
ShibeCoin
SHIBE $2,066 $0.000007 304,683,646 * Low Vol 0.13% ? -21.61%
296 BritCoin BRIT
BritCoin
BRIT $1,753 $0.000162 10,825,202 Low Vol 8.06% 60.47% 40.43%
297 Lycancoin LYC
Lycancoin
LYC $1,750 $0.000007 257,833,791 Low Vol 0.02% 0.58% 3.92%
298 OpenSourcecoin OSC
OpenSourcecoin
OSC $1,689 $0.000356 4,740,162 Low Vol 0.91% 12.98% 23.31%
299 Gnosis GNS
Gnosis
GNS $1,539 $0.000050 30,963,518 Low Vol 0.04% -7.68% -4.69%
300 LemurCoin LMR
LemurCoin
LMR $1,533 $0.015326 100,000 Low Vol -1.25% -8.32% -8.07%
301 DarkShibe DSB
DarkShibe
DSB $1,518 $0.001212 1,252,329 * Low Vol 0.34% 7.71% 15.78%
302 1Coin ONE
1Coin
ONE $1,484 $0.001317 1,126,199 Low Vol 2.22% 2.54% -2.43%
303 IncognitoCoin ICG
IncognitoCoin
ICG $1,381 $0.000068 20,363,097 * Low Vol 0.15% ? 9.76%
304 RosCoin ROS
RosCoin
ROS $1,372 $0.000018 75,787,226 * Low Vol 0.03% -32.36% 5.30%
305 Axron AXR
Axron
AXR $1,367 $0.001270 1,075,900 * $778 -0.83% 30.12% 34.61%
306 Unitus UIS
Unitus
UIS $1,329 $0.000282 4,709,538 Low Vol 0.11% -13.16% -52.42%
307 ProfitCoin PFC
ProfitCoin
PFC $1,309 $0.007188 182,153 Low Vol 0.08% -4.98% -44.79%
308 Unattainium UNAT
Unattainium
UNAT $1,268 $0.032691 38,783 Low Vol -2.93% 90.27% 195.33%
309 MalibuCoin MAL
MalibuCoin
MAL $1,235 $0.000776 1,591,737 * Low Vol -1.72% 43.26% 72.45%
310 Diode DIO
Diode
DIO $1,230 $0.000290 4,242,005 * $516 -1.45% -39.69% -62.73%
311 BollywoodCoin BDC
BollywoodCoin
BDC $1,173 $0.001222 959,986 * Low Vol -0.19% -15.40% -43.53%
312 Neocoin NEC
Neocoin
NEC $1,146 $0.000186 6,150,310 Low Vol 7.77% 65.58% 66.90%
313 SoonCoin SOON
SoonCoin
SOON $1,133 $0.000165 6,875,174 * Low Vol 1.86% -12.21% -25.96%
314 42-coin 42
42-coin
42 $1,057 $1151.55 0.9178677 Low Vol -0.02% -0.36% 38.61%
315 BatCoin BAT
BatCoin
BAT $1,054 $1.6e-07 6,481,010,000 Low Vol 0.11% 9.45% 10.89%
316 RedCoin RED
RedCoin
RED $1,018 $0.000250 4,068,638 Low Vol 0.35% 5.81% -24.07%
317 PoolStamp XSP
PoolStamp
XSP $998 $0.000260 3,836,281 * Low Vol -0.58% -22.06% -47.45%
318 Darkpeer DPC
Darkpeer
DPC $975 $0.000219 4,462,476 Low Vol 8.30% 1287.60% 599.81%
319 Prime-XI PXI
Prime-XI
PXI $874 $0.000265 3,297,164 Low Vol 2.53% 43.38% 16.53%
320 ConfessionCoin CFN
ConfessionCoin
CFN $826 $0.000160 5,156,612 Low Vol 3.45% 35.91% 71.59%
321 CAPTcoin CAPT
CAPTcoin
CAPT $793 $0.000243 3,257,793 * Low Vol 10.37% -62.69% -62.43%
322 ExtractCoin XTR
ExtractCoin
XTR $769 $0.000982 782,924 Low Vol -2.65% -30.52% ?
323 Cryptographic Anomaly CGA
Cryptographic...
CGA $758 $0.005217 145,203 Low Vol 1.12% -24.10% 11.65%
324 DigitalPrice DP
DigitalPrice
DP $751 $0.000493 1,524,634 * Low Vol -0.14% -3.85% 18.32%
325 CRTCoin CRT
CRTCoin
CRT $681 $0.008585 79,270 Low Vol 0.02% 0.58% -9.48%
326 TakCoin TAK
TakCoin
TAK $590 $0.000003 169,950,240 Low Vol 5.81% 39.92% 60.65%
327 MugatuCoin MUGA
MugatuCoin
MUGA $584 $0.000290 2,014,591 Low Vol -0.05% -6.38% -23.89%
328 Scattercoin XSTC
Scattercoin
XSTC $106 $0.000294 361,824 * Low Vol 0.81% ? 14.32%
329 Nxttycoin NXTTY
Nxttycoin
NXTTY $343,413 $0.000343 1,000,000,000 * Low Vol -0.92% 28.82% 22.59%
330 sharkfund0 SF0
sharkfund0
SF0 $333,119 $251.61 1,324 * Low Vol -0.36% 3.80% 24.47%
331 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $327,094 $0.330365 990,100 * Low Vol -0.10% 3.10% 145.19%
332 FairCoin FAIR
FairCoin
FAIR $253,055 $0.004924 51,396,681 * Low Vol ? -8.82% -4.24%
333 FreeMarket MRKT
FreeMarket
MRKT $100,251 $0.139237 720,000 * Low Vol -0.09% 3.30% 31.47%
334 Neutrino NTR
Neutrino
NTR $83,307 $0.000396 210,545,045 Low Vol 1.98% 20.44% 17.30%
335 Bithaus BITHAUS
Bithaus
BITHAUS $65,203 $0.163006 400,000 * Low Vol 0.23% ? ?
336 AsiaCoin AC
AsiaCoin
AC $64,448 $0.000271 237,771,279 Low Vol -1.54% -17.03% 16.46%
337 CleanWaterCoin WATER
CleanWaterCoin
WATER $57,608 $0.000104 553,437,706 Low Vol 0.02% -0.78% -3.72%
338 Diem DIEM
Diem
DIEM $43,490 $0.000002 21,661,024,746 Low Vol -6.70% 827.74% 1260.58%
339 Ringo RIN
Ringo
RIN $39,419 $0.000418 94,365,092 Low Vol 0.74% 5.30% 6.73%
340 NobleNXT NOXT
NobleNXT
NOXT $36,502 $0.036507 999,888 * Low Vol 4.44% ? ?
341 NFDCoin NFD
NFDCoin
NFD $33,943 $0.000007 5,000,000,000 * Low Vol 0.02% ? 32.10%
342 Nas NAS
Nas
NAS $24,704 $0.000002 10,000,000,000 * Low Vol 0.02% -45.10% 14.25%
343 BattleCoin BCX
BattleCoin
BCX $18,935 $0.000313 60,552,166 Low Vol -0.70% 2.35% 11.71%
344 Luckycoin LKY
Luckycoin
LKY $18,412 $0.000983 18,727,116 Low Vol 1.02% 0.00% -8.12%
345 Trollcoin TROLL
Trollcoin
TROLL $17,786 $0.000004 4,596,294,375 Low Vol 0.32% 86.49% 107.48%
346 MACDCoin MACD
MACDCoin
MACD $16,795 $0.003847 4,365,802 * Low Vol 0.02% ? 27.07%
347 ECC ECC
ECC
ECC $16,137 $9.5e-07 16,963,625,470 * Low Vol 0.12% 1.38% -0.52%
348 Omnicoin OMC
Omnicoin
OMC $15,581 $0.001901 8,197,007 Low Vol -0.92% 28.55% 35.64%
349 Philosopher Stones PHS
Philosopher S...
PHS $15,392 $0.006336 2,429,219 * Low Vol 0.02% 6.17% 6.55%
350 Boomcoin BOOM
Boomcoin
BOOM $14,871 $0.001307 11,379,426 * Low Vol -1.02% -8.28% 15.68%
351 Copperlark CLR
Copperlark
CLR $14,270 $0.001340 10,653,143 Low Vol 0.21% -3.72% 5.57%
352 Cinni CINNI
Cinni
CINNI $13,868 $0.000917 15,127,116 * Low Vol 0.43% 2.81% ?
353 OrangeCoin OC
OrangeCoin
OC $13,127 $0.000244 53,715,084 * Low Vol 0.08% -6.90% -30.13%
354 Razor RZR
Razor
RZR $12,779 $0.006390 1,999,895 Low Vol 0.57% 4.43% 22.00%
355 Yacoin YAC
Yacoin
YAC $12,729 $0.000436 29,211,692 Low Vol -0.40% 5.82% -2.44%
356 Bitcoin Plus XBC
Bitcoin Plus
XBC $12,525 $0.226283 55,350 * Low Vol 0.02% 0.58% 143.32%