Historical Snapshot - February 08, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,086,540,935 | $223.41 | 13,815,450 | $17,145,218 | -0.02% | -1.81% | -1.71% | |
| 2 |
XRP
XRP |
XRP | $460,327,221 | $0.014426 | 31,908,551,587 * | $446,888 | -0.16% | -0.98% | 1.84% | |
| 3 |
LTC
Litecoin |
LTC | $64,740,928 | $1.78 | 36,298,154 | $793,432 | 0.08% | -0.03% | -1.49% | |
| 4 |
BTS
BitShares |
BTS | $23,679,569 | $0.009473 | 2,499,765,153 * | $479,601 | -0.47% | -4.62% | -9.07% | |
| 5 |
XPY
PayCoin |
XPY | $15,303,370 | $1.18 | 13,017,893 | $77,919 | 1.78% | -0.49% | -23.64% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,823,872 | $0.000141 | 98,039,644,130 | $93,700 | -0.96% | -2.75% | -2.11% | |
| 7 |
XLM
Stellar |
XLM | $13,436,040 | $0.003733 | 3,599,634,025 * | $20,383 | -0.49% | -2.26% | -11.31% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $13,321,557 | $0.029436 | 452,552,412 * | $2,524 | 0.07% | 0.06% | -4.86% | |
| 9 |
NXT
Nxt |
NXT | $11,363,800 | $0.011364 | 999,997,096 * | $21,542 | 0.76% | -3.37% | -4.31% | |
| 10 |
DASH
Dash |
DASH | $9,389,048 | $1.84 | 5,109,966 | $44,831 | -0.70% | -0.91% | 0.34% | |
| 11 |
PPC
Peercoin |
PPC | $7,089,291 | $0.321245 | 22,068,198 | $41,290 | 0.06% | -2.07% | -4.79% | |
| 12 |
NMC
Namecoin |
NMC | $5,060,312 | $0.465686 | 10,866,350 | $2,799 | -1.31% | -3.28% | -3.22% | |
| 13 |
BANX
Banx |
BANX | $4,344,193 | $1.21 | 3,600,882 * | $4,826 | -0.04% | -1.80% | -1.71% | |
| 14 |
XCP
Counterparty |
XCP | $3,364,301 | $1.27 | 2,646,359 * | $7,868 | 0.61% | 2.61% | -35.90% | |
| 15 |
YBC
YbCoin |
YBC | $3,171,787 | $1.06 | 3,000,000 * | $30,046 | -0.16% | 1.98% | 9.12% | |
| 16 |
NSR
NuShares |
NSR | $2,794,956 | $0.004592 | 608,638,617 * | $38,483 | 0.17% | -21.54% | -45.01% | |
| 17 |
USNBT
NuBits |
USNBT | $2,260,880 | $1.01 | 2,246,134 * | $54,433 | 0.80% | 0.57% | 5.53% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,157,318 | $2.64 | 816,061 * | $957 | -5.35% | -6.28% | 3.86% | |
| 19 |
BCN
Bytecoin |
BCN | $1,916,534 | $0.000011 | 169,342,051,630 | $675 | 0.08% | -1.03% | 17.13% | |
| 20 |
XMR
Monero |
XMR | $1,630,421 | $0.265034 | 6,151,730 | $11,615 | 1.28% | -3.58% | -11.11% | |
| 21 |
GEMZ
GetGems |
GEMZ | $1,394,669 | $0.015824 | 88,135,367 * | $695 | -0.03% | -3.14% | -11.64% | |
| 22 |
BLK
BlackCoin |
BLK | $1,384,701 | $0.018517 | 74,781,409 * | $4,439 | -1.23% | -2.49% | -4.12% | |
| 23 |
MONA
MonaCoin |
MONA | $1,084,070 | $0.066183 | 16,379,850 | $3,934 | 0.86% | 10.59% | 46.91% | |
| 24 |
SJCX
Storjcoin X |
SJCX | $1,018,718 | $0.024568 | 41,464,404 * | $1,848 | -0.02% | 0.86% | 0.12% | |
| 25 |
UNO
Unobtanium |
UNO | $1,001,225 | $5.17 | 193,565 | $9,352 | 3.70% | 20.67% | 76.78% | |
| 26 |
NOTE
DNotes |
NOTE | $865,560 | $0.008986 | 96,323,551 | $833 | 1.52% | -2.88% | -3.69% | |
| 27 |
CLAM
Clams |
CLAM | $829,298 | $1.60 | 518,095 * | $2,112 | 2.64% | 1.64% | 27.92% | |
| 28 |
QRK
Quark |
QRK | $721,424 | $0.002901 | 248,644,768 | $1,072 | 1.93% | 0.05% | -22.74% | |
| 29 |
DGB
DigiByte |
DGB | $680,976 | $0.000196 | 3,474,725,802 | $21,612 | -0.96% | -3.79% | 124.87% | |
| 30 |
XDN
DigitalNote |
XDN | $648,054 | $0.000095 | 6,818,017,806 | $20,513 | -0.22% | 3.26% | 39.70% | |
| 31 |
XTC
TileCoin |
XTC | $636,362 | $0.006364 | 100,000,000 * | $6,509 | 0.02% | 3.88% | -34.22% | |
| 32 |
RDD
ReddCoin |
RDD | $568,594 | $0.000021 | 27,399,538,144 * | $2,185 | -1.58% | -9.52% | -8.33% | |
| 33 |
IXC
Ixcoin |
IXC | $473,313 | $0.022539 | 20,999,906 * | $985 | -3.29% | -10.07% | -19.61% | |
| 34 |
NODE
Node |
NODE | $469,165 | $0.000469 | 1,000,000,000 * | $8,489 | 17.26% | 39.93% | 130.47% | |
| 35 |
BITUSD
bitUSD |
BITUSD | $463,663 | $1.04 | 445,116 * | $383,292 | 0.52% | 8.57% | 3.80% | |
| 36 |
NXTV
NXTventure |
NXTV | $456,825 | $0.456825 | 1,000,000 * | $776 | 0.80% | -20.71% | -22.94% | |
| 37 |
NVC
Novacoin |
NVC | $451,989 | $0.492098 | 918,493 | $735 | -0.11% | -1.07% | 3.22% | |
| 38 |
NAV
NavCoin |
NAV | $335,251 | $0.005788 | 57,918,815 * | $978 | 7.81% | 1.16% | -15.92% | |
| 39 |
MEC
Megacoin |
MEC | $328,234 | $0.012001 | 27,349,525 | $1,064 | -0.57% | -2.30% | -11.81% | |
| 40 |
ARCH
ARCHcoin |
ARCH | $325,928 | $0.020025 | 16,275,871 * | $1,943 | 0.37% | 4.06% | 27.47% | |
| 41 |
SDC
ShadowCash |
SDC | $323,418 | $0.050063 | 6,460,222 * | $603 | 9.21% | -0.16% | -7.65% | |
| 42 |
WDC
WorldCoin |
WDC | $304,452 | $0.004142 | 73,506,883 | $5,068 | -0.01% | -8.07% | -9.76% | |
| 43 |
XPM
Primecoin |
XPM | $288,425 | $0.032517 | 8,869,961 | $1,715 | 0.34% | -3.79% | -21.53% | |
| 44 |
FTC
Feathercoin |
FTC | $288,265 | $0.004077 | 70,697,760 | $1,029 | 0.23% | -2.98% | -10.22% | |
| 45 |
VRC
VeriCoin |
VRC | $278,945 | $0.010343 | 26,968,200 | $8,176 | -0.10% | -7.47% | 16.54% | |
| 46 |
BURST
Burst |
BURST | $258,954 | $0.000452 | 572,872,250 | $25,002 | 1.25% | -12.99% | -2.17% | |
| 47 |
ANC
Anoncoin |
ANC | $244,934 | $0.162293 | 1,509,214 | $174,444 | -0.05% | -5.63% | 14.11% | |
| 48 |
MAX
Maxcoin |
MAX | $241,336 | $0.006144 | 39,278,667 | $2,845 | -0.41% | 22.50% | 18.28% | |
| 49 |
BILS
BilShares |
BILS | $240,956 | $0.000241 | 1,000,000,000 * | $2,042 | 0.00% | -6.26% | -10.08% | |
| 50 |
HYPER
Hyper |
HYPER | $240,179 | $0.062524 | 3,841,387 | $613 | -0.03% | -3.27% | 0.03% | |
| 51 |
POT
PotCoin |
POT | $224,985 | $0.001231 | 182,769,045 | $3,942 | -0.48% | -8.02% | -17.55% | |
| 52 |
URO
Uro |
URO | $210,877 | $0.205534 | 1,025,996 | $2,614 | -1.12% | -1.15% | -0.29% | |
| 53 |
MINT
MintCoin |
MINT | $190,707 | $0.000009 | 20,595,309,398 * | $1,913 | -3.82% | -32.15% | 75.59% | |
| 54 |
NET
NetCoin |
NET | $181,559 | $0.000504 | 360,261,557 | $21,886 | -6.87% | 20.50% | 182.80% | |
| 55 |
CANN
CannabisCoin |
CANN | $176,238 | $0.002362 | 74,605,372 | $1,915 | -1.93% | -2.08% | -2.05% | |
| 56 |
VTC
Vertcoin |
VTC | $171,584 | $0.014192 | 12,090,450 | $1,137 | 0.14% | -2.01% | 8.22% | |
| 57 |
COVAL
Circuits of V... |
COVAL | $168,640 | $0.000422 | 400,000,000 * | $1,395 | 5.73% | -2.96% | -24.82% | |
| 58 |
XC
XCurrency |
XC | $155,284 | $0.027839 | 5,577,944 * | $2,084 | -0.03% | -26.96% | -23.99% | |
| 59 |
BITCNY
bitCNY |
BITCNY | $151,211 | $0.160211 | 943,827 * | $6,026 | -0.47% | 4.95% | -0.26% | |
| 60 |
XAI
Sapience AIFX |
XAI | $148,090 | $0.223412 | 662,857 * | $8,088 | -3.87% | 28.34% | 463.21% | |
| 61 |
ZEIT
Zeitcoin |
ZEIT | $146,414 | $0.000005 | 30,409,662,285 | $550 | -1.87% | 24.67% | 73.63% | |
| 62 |
MAZA
MAZA |
MAZA | $142,437 | $0.000220 | 648,386,100 | $594 | -7.12% | -20.18% | -38.32% | |
| 63 |
SYS
Syscoin |
SYS | $133,992 | $0.000335 | 399,676,119 | $2,192 | 0.11% | 2.59% | -20.36% | |
| 64 |
BOST
BoostCoin |
BOST | $126,236 | $0.010761 | 11,730,697 | $2,098 | 0.03% | -4.20% | 13.20% | |
| 65 |
SPR
SpreadCoin |
SPR | $125,010 | $0.069260 | 1,804,940 | $954 | -0.04% | 2.85% | -10.80% | |
| 66 |
START
Startcoin |
START | $122,520 | $0.010405 | 11,775,422 | $2,173 | -7.97% | 7.54% | 7.26% | |
| 67 |
BLITZ
Blitzcash |
BLITZ | $112,751 | $0.030426 | 3,705,677 * | $857 | -2.04% | 11.44% | -7.08% | |
| 68 |
MOON
Mooncoin |
MOON | $110,469 | $5.5e-07 | 199,800,689,107 | $1,432 | 0.11% | -1.20% | 6.68% | |
| 69 |
DEM
Deutsche eMark |
DEM | $103,409 | $0.006657 | 15,534,649 | $614 | 3.93% | -4.55% | -18.60% | |
| 70 |
CZC
CzechCrownCoin |
CZC | $103,329 | $0.025140 | 4,110,230 | $868 | 0.00% | -0.07% | -1.02% | |
| 71 |
MMNXT
MMNXT |
MMNXT | $91,396 | $0.012725 | 7,182,266 * | $1,256 | 3.51% | -1.56% | -7.90% | |
| 72 |
ZCC
ZcCoin |
ZCC | $83,804 | $0.004829 | 17,352,849 | $1,616 | -0.12% | -6.06% | -16.36% | |
| 73 |
MMXIV
Maieuticoin |
MMXIV | $79,673 | $2.39 | 33,363 | $928 | 4.17% | -11.46% | -49.61% | |
| 74 |
IOC
I/O Coin |
IOC | $71,946 | $0.004456 | 16,146,584 * | $781 | 2.48% | 20.79% | 28.72% | |
| 75 |
XMY
Myriad |
XMY | $65,301 | $0.000067 | 973,247,411 | $588 | -2.73% | -3.48% | -2.65% | |
| 76 |
DEBUNE
DeBuNe |
DEBUNE | $65,019 | $0.312505 | 208,059 * | $851 | 0.75% | 1.93% | ? | |
| 77 |
RIC
Riecoin |
RIC | $63,814 | $0.006145 | 10,384,225 | $1,756 | -1.88% | -2.98% | 19.22% | |
| 78 |
XWC
WhiteCoin |
XWC | $59,070 | $0.000194 | 304,555,090 * | $689 | 1.10% | 9.24% | 30.84% | |
| 79 |
UNB
UnbreakableCoin |
UNB | $56,064 | $0.025462 | 2,201,850 | $4,720 | -1.15% | -6.97% | -79.51% | |
| 80 |
HYP
HyperStake |
HYP | $54,106 | $0.000499 | 108,484,376 * | $521 | 2.00% | -3.25% | -6.26% | |
| 81 |
CXC
CheckOutCoin |
CXC | $49,836 | $0.009928 | 5,019,565 * | $694 | -0.04% | -1.41% | 6.34% | |
| 82 |
GAME
GameCredits |
GAME | $47,103 | $0.001057 | 44,542,225 | $762 | 11.43% | 26.25% | -37.44% | |
| 83 |
TIPS
FedoraCoin |
TIPS | $45,069 | $1.6e-07 | 280,846,322,360 | $651 | 12.46% | 15.90% | 9.40% | |
| 84 |
COL
Colossuscoin |
COL | $44,608 | $1.4e-07 | 312,889,440,517 | $706 | -8.30% | 14.18% | 56.64% | |
| 85 |
AMBER
AmberCoin |
AMBER | $40,798 | $0.019213 | 2,123,421 | $4,859 | -1.19% | -4.15% | ? | |
| 86 |
EMC2
Einsteinium |
EMC2 | $39,379 | $0.000237 | 165,920,183 | $593 | -0.39% | -4.31% | -9.64% | |
| 87 |
NOBL
NobleCoin |
NOBL | $38,853 | $0.000019 | 2,060,663,282 | $1,642 | -3.47% | -11.00% | 81.90% | |
| 88 |
TAG
TagCoin |
TAG | $38,625 | $0.014516 | 2,660,807 | $513 | -0.93% | -3.90% | -10.46% | |
| 89 |
QSLV
Quicksilver |
QSLV | $27,040 | $0.007817 | 3,459,063 * | $1,238 | -0.04% | 102.10% | 59.97% | |
| 90 |
10K
Experiment 10k |
10K | $26,254 | $0.168313 | 155,984 * | $6,758 | 0.03% | -3.37% | ? | |
| 91 |
EXCL
ExclusiveCoin |
EXCL | $23,671 | $0.002678 | 8,839,436 | $1,546 | 0.00% | 4.02% | 83.84% | |
| 92 |
BITBTC
bitBTC |
BITBTC | $13,617 | $226.75 | 60.053856 * | $1,106 | -0.47% | 4.03% | 0.48% | |
| 93 |
XSP
PoolStamp |
XSP | $1,654 | $0.000431 | 3,836,460 * | $1,926 | 20.43% | 50.23% | -12.09% | |
| 94 |
AXR
Axron |
AXR | $1,235 | $0.001148 | 1,075,900 * | $523 | 2.04% | -18.99% | 3.07% | |
| 95 |
TAK
TakCoin |
TAK | $1,138 | $0.000007 | 169,950,240 | $1,675 | -16.05% | 194.41% | 173.58% | |
| 96 |
RBT
Rimbit |
RBT | $3,750,645 | $0.033512 | 111,920,133 * | Low Vol | -0.04% | 390.98% | 391.48% | |
| 97 |
OMNI
Omni |
OMNI | $1,260,580 | $2.35 | 536,710 * | Low Vol | -0.07% | -19.22% | -13.38% | |
| 98 |
BTCD
BitcoinDark |
BTCD | $1,170,921 | $0.972469 | 1,204,070 | Low Vol | 1.17% | 2.29% | -6.16% | |
| 99 |
XUSD
CoinoUSD |
XUSD | $1,140,219 | $0.965934 | 1,180,432 * | Low Vol | 0.77% | -4.08% | 3.02% | |
| 100 |
SWARM
Swarm |
SWARM | $830,297 | $0.008308 | 99,945,431 * | Low Vol | 19.89% | -9.00% | -8.42% | |
| 101 |
ETC
Ethercoin |
ETC | $781,942 | $0.781942 | 1,000,000 * | Low Vol | -0.04% | -1.80% | -23.83% | |
| 102 |
FC2
FuelCoin |
FC2 | $750,327 | $0.007488 | 100,206,032 | Low Vol | 5.34% | -13.61% | -59.63% | |
| 103 |
DEX
InstantDEX |
DEX | $641,941 | $0.641941 | 1,000,000 * | Low Vol | 0.80% | 0.02% | 21.67% | |
| 104 |
PANGEA
Pangea Poker |
PANGEA | $424,743 | $0.425019 | 999,352 * | Low Vol | 0.80% | -9.63% | -8.23% | |
| 105 |
MTC
Marinecoin |
MTC | $383,253 | $0.052491 | 7,301,353 | Low Vol | -0.05% | -3.43% | -15.53% | |
| 106 |
I0C
I0Coin |
I0C | $367,469 | $0.017729 | 20,727,419 | Low Vol | -0.03% | 1.98% | 13.79% | |
| 107 |
IFC
Infinitecoin |
IFC | $350,676 | $0.000004 | 90,596,195,756 | Low Vol | 3.58% | -13.25% | 9.05% | |
| 108 |
JINN
Jinn |
JINN | $340,914 | $3.41 | 100,000 * | Low Vol | 0.80% | -3.35% | -8.64% | |
| 109 |
SF0
sharkfund0 |
SF0 | $330,847 | $249.89 | 1,324 * | Low Vol | -0.08% | 2.92% | 21.87% | |
| 110 |
NXTcoinsco
Tradebots |
NXTcoinsco | $320,662 | $0.323868 | 990,100 * | Low Vol | 0.80% | -3.35% | 127.26% | |
| 111 |
JLH
jl777hodl |
JLH | $317,050 | $0.031705 | 10,000,000 * | Low Vol | 0.80% | 1.82% | 13.05% | |
| 112 |
EMC
Emercoin |
EMC | $313,808 | $0.009227 | 34,010,035 | Low Vol | -0.02% | -3.56% | 17.32% | |
| 113 |
NLG
Gulden |
NLG | $285,104 | $0.001355 | 210,475,101 | Low Vol | -0.14% | -3.30% | 3.89% | |
| 114 |
VIA
Viacoin |
VIA | $281,782 | $0.021398 | 13,168,665 | Low Vol | 0.12% | -2.59% | 0.55% | |
| 115 |
PTS
BitShares PTS |
PTS | $265,851 | $0.000266 | 999,999,386 * | Low Vol | -0.03% | 19.66% | -8.68% | |
| 116 |
CURE
Curecoin |
CURE | $262,216 | $0.010427 | 25,146,767 | Low Vol | -0.10% | 15.57% | 20.72% | |
| 117 |
BLOCK
Blocknet |
BLOCK | $256,799 | $0.025654 | 10,010,182 * | Low Vol | -0.26% | -5.28% | -8.83% | |
| 118 |
NXTTY
Nxttycoin |
NXTTY | $247,872 | $0.000248 | 1,000,000,000 * | Low Vol | 0.82% | -21.98% | -20.08% | |
| 119 |
GRCX
Gridcoin Classic |
GRCX | $241,994 | $0.007215 | 33,538,608 | Low Vol | -0.20% | 1.89% | 10.23% | |
| 120 |
FAIR
FairCoin |
FAIR | $241,090 | $0.004691 | 51,396,835 * | Low Vol | -0.03% | ? | -12.12% | |
| 121 |
PND
Pandacoin |
PND | $235,140 | $0.000007 | 32,414,700,881 | Low Vol | -3.65% | 3.89% | -8.85% | |
| 122 |
GSX
GlowShares |
GSX | $226,795 | $0.675352 | 335,817 * | Low Vol | -0.04% | -4.82% | -28.31% | |
| 123 |
SKYNET
SkyNET |
SKYNET | $193,074 | $0.215912 | 894,223 * | Low Vol | 0.80% | -26.25% | 6.94% | |
| 124 |
APC
Applecoin |
APC | $171,837 | $0.007711 | 22,285,872 * | Low Vol | 0.00% | 6.65% | -8.18% | |
| 125 |
CNMT
Coinomat |
CNMT | $167,150 | $0.055717 | 3,000,000 * | Low Vol | 0.80% | -5.27% | 2.06% | |
| 126 |
ZET
Zetacoin |
ZET | $163,139 | $0.001010 | 161,498,661 | Low Vol | -1.48% | -6.50% | -7.77% | |
| 127 |
DICE
NeoDICE |
DICE | $154,661 | $0.154661 | 1,000,000 * | Low Vol | 0.80% | -18.85% | 17.22% | |
| 128 |
SLR
SolarCoin |
SLR | $142,075 | $0.004226 | 33,615,416 * | Low Vol | 0.02% | 0.92% | -6.38% | |
| 129 |
UTC
UltraCoin |
UTC | $140,262 | $0.005398 | 25,986,374 | Low Vol | 0.42% | -3.98% | -6.69% | |
| 130 |
LQD
LIQUID |
LQD | $133,799 | $1.36 | 98,200 * | Low Vol | 0.80% | -5.71% | ? | |
| 131 |
GLD
GoldCoin |
GLD | $128,678 | $0.003789 | 33,962,872 | Low Vol | 4.92% | -2.38% | -0.72% | |
| 132 |
DGC
Digitalcoin |
DGC | $128,597 | $0.006491 | 19,810,708 | Low Vol | 0.14% | 48.88% | 11.24% | |
| 133 |
XCR
Crypti |
XCR | $126,716 | $0.001267 | 100,000,000 * | Low Vol | 0.14% | -2.05% | 18.26% | |
| 134 |
XST
Stealth |
XST | $125,773 | $0.005833 | 21,560,946 | Low Vol | 0.80% | -7.09% | -17.70% | |
| 135 |
DVC
Devcoin |
DVC | $112,939 | $0.000013 | 8,647,170,000 | Low Vol | 8.73% | 14.80% | 15.58% | |
| 136 |
QORA
Qora |
QORA | $111,650 | $0.000011 | 10,000,000,000 * | Low Vol | -0.03% | -18.22% | -4.82% | |
| 137 |
OPAL
Opal |
OPAL | $104,003 | $0.006920 | 15,028,788 * | Low Vol | 9.07% | 0.80% | 7.08% | |
| 138 |
BAY
BitBay |
BAY | $103,201 | $0.000103 | 1,000,314,010 * | Low Vol | -0.05% | -3.45% | -5.34% | |
| 139 |
DMD
Diamond |
DMD | $99,491 | $0.114899 | 865,900 | Low Vol | -0.37% | -0.21% | -2.44% | |
| 140 |
BITS
Bitswift |
BITS | $99,121 | $0.024678 | 4,016,573 * | Low Vol | -0.03% | 9.41% | -14.01% | |
| 141 |
NTR
Neutrino |
NTR | $98,731 | $0.000469 | 210,545,045 | Low Vol | -0.07% | 36.49% | 32.24% | |
| 142 |
MRKT
FreeMarket |
MRKT | $98,347 | $0.136593 | 720,000 * | Low Vol | 0.80% | -3.27% | 22.36% | |
| 143 |
SYNC
Sync |
SYNC | $97,385 | $82.98 | 1,174 * | Low Vol | 1.70% | 18.90% | 30.30% | |
| 144 |
FIMK
FIMKrypto |
FIMK | $95,232 | $0.000223 | 426,724,398 * | Low Vol | -0.03% | -0.87% | -10.41% | |
| 145 |
BLU
BlueCoin |
BLU | $90,688 | $0.000163 | 557,287,290 | Low Vol | 0.20% | 4.16% | 14.39% | |
| 146 |
Privatebet
Privatebet |
Privatebet | $86,365 | $0.215912 | 400,000 * | Low Vol | 0.80% | -3.35% | 12.92% | |
| 147 |
NAUT
NautilusCoin |
NAUT | $82,335 | $0.015519 | 5,305,578 * | Low Vol | 0.00% | 2.87% | 43.68% | |
| 148 |
VASH
VPNCoin |
VASH | $79,572 | $0.000199 | 400,186,428 * | Low Vol | 16.75% | 13.49% | 11.31% | |
| 149 |
KARMA
Karmacoin |
KARMA | $78,558 | $0.000001 | 65,061,984,065 | Low Vol | -3.49% | 12.30% | 41.32% | |
| 150 |
MGW
MGW |
MGW | $76,581 | $0.076581 | 1,000,000 * | Low Vol | 0.80% | -1.76% | 7.48% | |
| 151 |
ATOMIC
ATOMIC |
ATOMIC | $72,785 | $0.119320 | 610,000 * | Low Vol | 0.80% | -3.35% | -0.48% | |
| 152 |
XCH
ClearingHouse |
XCH | $71,431 | $0.000688 | 103,807,997 * | Low Vol | -0.32% | -2.35% | ? | |
| 153 |
CESC
CryptoEscudo |
CESC | $68,872 | $0.000616 | 111,760,700 | Low Vol | -8.77% | -16.43% | 56.55% | |
| 154 |
NEM
NEMstake |
NEM | $68,195 | $499.96 | 136 * | Low Vol | 0.80% | -1.11% | 0.80% | |
| 155 |
AM
AeroMe |
AM | $67,943 | $0.009504 | 7,149,102 * | Low Vol | -0.04% | -5.95% | 0.63% | |
| 156 |
HBN
HoboNickels |
HBN | $65,877 | $0.007370 | 8,938,828 | Low Vol | 0.45% | -2.02% | -4.06% | |
| 157 |
BBR
Boolberry |
BBR | $64,383 | $0.021210 | 3,035,511 | Low Vol | -0.03% | -2.78% | 4.04% | |
| 158 |
BITHAUS
Bithaus |
BITHAUS | $63,637 | $0.159093 | 400,000 * | Low Vol | 0.80% | ? | ? | |
| 159 |
JPC
JackpotCoin |
JPC | $63,626 | $0.000011 | 5,698,682,708 | Low Vol | -0.03% | -11.88% | 4.24% | |
| 160 |
AC
AsiaCoin |
AC | $62,724 | $0.000264 | 237,825,867 | Low Vol | -0.03% | -17.02% | 6.21% | |
| 161 |
WATER
CleanWaterCoin |
WATER | $60,560 | $0.000109 | 553,475,470 | Low Vol | -0.03% | 4.54% | 3.43% | |
| 162 |
FRC
Freicoin |
FRC | $60,346 | $0.001313 | 45,962,594 | Low Vol | -2.05% | -4.43% | -6.89% | |
| 163 |
XDP
Dogeparty |
XDP | $59,889 | $0.022348 | 2,679,859 * | Low Vol | -0.02% | -1.78% | -51.26% | |
| 164 |
FLT
FlutterCoin |
FLT | $59,484 | $0.000243 | 244,317,025 | Low Vol | 0.25% | 1.84% | 12.20% | |
| 165 |
CBX
Bullion |
CBX | $58,669 | $0.061359 | 956,160 | Low Vol | 6.57% | 8.32% | 15.19% | |
| 166 |
TIX
Tickets |
TIX | $55,863 | $8.4e-07 | 66,876,281,414 | Low Vol | 0.00% | 23.71% | 21.36% | |
| 167 |
UNC
UnionCoin |
UNC | $55,248 | $0.006586 | 8,388,608 | Low Vol | 0.00% | 32.24% | 8.07% | |
| 168 |
XWT
World Trade F... |
XWT | $54,716 | $0.006054 | 9,037,246 | Low Vol | -0.04% | 2.35% | ? | |
| 169 |
SMLY
SmileyCoin |
SMLY | $54,666 | $0.000002 | 24,468,510,000 | Low Vol | -0.04% | ? | -1.71% | |
| 170 |
LTBC
LTBcoin |
LTBC | $53,887 | $0.000223 | 241,201,577 * | Low Vol | 0.00% | 0.88% | -23.30% | |
| 171 |
CCN
CannaCoin |
CCN | $51,417 | $0.011100 | 4,632,356 | Low Vol | 7.98% | -5.23% | -19.51% | |
| 172 |
NOO
NooCoin |
NOO | $51,353 | $0.002053 | 25,011,567 * | Low Vol | -0.04% | 12.38% | 21.12% | |
| 173 |
HTML5
HTML5COIN |
HTML5 | $51,276 | $0.000001 | 40,655,985,000 | Low Vol | 0.36% | 0.52% | 1.79% | |
| 174 |
USDE
USDe |
USDE | $51,253 | $0.000054 | 956,351,793 | Low Vol | -0.07% | -3.49% | -10.10% | |
| 175 |
NOXT
NobleNXT |
NOXT | $49,145 | $0.049151 | 999,888 * | Low Vol | -0.04% | ? | ? | |
| 176 |
FIBRE
Fibre |
FIBRE | $49,106 | $0.078182 | 628,092 * | Low Vol | 0.00% | -2.11% | 26.30% | |
| 177 |
BTM
Bitmark |
BTM | $48,454 | $0.052080 | 930,380 | Low Vol | 0.15% | -4.75% | -24.23% | |
| 178 |
FLAP
FlappyCoin |
FLAP | $43,537 | $6.2e-07 | 69,864,678,452 | Low Vol | -1.28% | -16.95% | 19.65% | |
| 179 |
PINK
PinkCoin |
PINK | $43,144 | $0.000118 | 364,371,847 | Low Vol | -0.04% | -4.85% | -15.78% | |
| 180 |
EFL
e-Gulden |
EFL | $42,869 | $0.008011 | 5,351,088 | Low Vol | 3.68% | -10.52% | -8.83% | |
| 181 |
EAC
EarthCoin |
EAC | $42,815 | $0.000006 | 6,594,077,362 | Low Vol | -2.93% | -5.50% | -8.66% | |
| 182 |
BITS
Bitstar |
BITS | $41,705 | $0.002450 | 17,025,542 * | Low Vol | -24.26% | 8.09% | 64.42% | |
| 183 |
ARI
Aricoin |
ARI | $41,630 | $0.000326 | 127,692,717 | Low Vol | -0.07% | -3.46% | 15.92% | |
| 184 |
VTA
Virtacoin |
VTA | $41,598 | $0.000004 | 9,986,837,209 | Low Vol | -0.28% | -7.53% | 45.73% | |
| 185 |
HZ
Horizon |
HZ | $40,494 | $0.000109 | 370,087,231 * | Low Vol | -0.04% | 4.10% | -2.85% | |
| 186 |
CRYPT
CryptCoin |
CRYPT | $40,300 | $0.006704 | 6,011,063 | Low Vol | -0.91% | -7.58% | -10.44% | |
| 187 |
PTC
Pesetacoin |
PTC | $39,333 | $0.000413 | 95,213,390 | Low Vol | -0.03% | 12.80% | 18.94% | |
| 188 |
CLOAK
CloakCoin |
CLOAK | $37,984 | $0.008344 | 4,552,031 * | Low Vol | -0.03% | 4.46% | 10.40% | |
| 189 |
MARYJ
MaryJane |
MARYJ | $37,872 | $0.002469 | 15,341,107 * | Low Vol | -0.04% | 12.23% | 13.02% | |
| 190 |
VIOR
Viorcoin |
VIOR | $37,852 | $0.008103 | 4,671,261 * | Low Vol | 12.39% | 15.95% | -14.71% | |
| 191 |
RIN
Ringo |
RIN | $35,808 | $0.000379 | 94,400,611 | Low Vol | -0.04% | -3.33% | -12.39% | |
| 192 |
DORCS
Dorcs |
DORCS | $35,464 | $0.090910 | 390,103 * | Low Vol | 0.80% | -3.35% | -4.65% | |
| 193 |
NFD
NFDCoin |
NFD | $33,901 | $0.000007 | 5,000,000,000 * | Low Vol | 0.07% | 0.43% | 55.95% | |
| 194 |
CARBON
Carboncoin |
CARBON | $33,738 | $0.000002 | 15,108,933,717 | Low Vol | -0.04% | -1.87% | -1.76% | |
| 195 |
AUR
Auroracoin |
AUR | $32,643 | $0.013953 | 2,339,428 | Low Vol | 0.95% | -0.30% | -4.70% | |
| 196 |
BYC
Bytecent |
BYC | $31,593 | $0.087131 | 362,597 | Low Vol | -0.06% | -11.18% | -10.20% | |
| 197 |
FLDC
FoldingCoin |
FLDC | $31,138 | $0.000279 | 111,500,000 * | Low Vol | -10.04% | -4.74% | -20.62% | |
| 198 |
LXC
Librexcoin |
LXC | $30,170 | $0.003093 | 9,754,951 | Low Vol | 6.00% | 1.60% | -16.64% | |
| 199 |
SLG
Sterlingcoin |
SLG | $29,726 | $0.007684 | 3,868,400 | Low Vol | 7.06% | 10.16% | 17.35% | |
| 200 |
BTCS
Bitcoin Scrypt |
BTCS | $29,481 | $0.002526 | 11,673,100 | Low Vol | -0.03% | -1.95% | 7.10% | |
| 201 |
NXTI
NXTInspect |
NXTI | $29,362 | $0.041932 | 700,227 * | Low Vol | 0.80% | 12.33% | 20.76% | |
| 202 |
SRC
SecureCoin |
SRC | $29,001 | $0.012784 | 2,268,625 | Low Vol | 0.03% | -1.12% | -3.28% | |
| 203 |
ABY
ArtByte |
ABY | $28,816 | $0.000070 | 412,980,050 | Low Vol | -0.05% | -12.59% | -9.74% | |
| 204 |
ORB
Orbitcoin |
ORB | $28,680 | $0.015350 | 1,868,470 | Low Vol | -4.55% | 2.00% | 18.95% | |
| 205 |
XVG
Verge |
XVG | $28,672 | $0.000004 | 6,546,975,000 | Low Vol | 1.06% | 91.97% | 16.03% | |
| 206 |
MED
Mediterranean... |
MED | $28,658 | $0.000864 | 33,170,520 | Low Vol | -0.03% | -2.23% | -6.18% | |
| 207 |
XQN
Quotient |
XQN | $27,782 | $0.003237 | 8,582,103 * | Low Vol | 32.16% | 49.51% | 39.10% | |
| 208 |
CAP
Bottlecaps |
CAP | $27,559 | $0.002479 | 11,118,763 | Low Vol | -2.32% | -0.16% | 7.29% | |
| 209 |
GAIA
GAIA |
GAIA | $26,869 | $0.001115 | 24,101,381 * | Low Vol | -0.04% | 8.88% | 42.17% | |
| 210 |
BITGOLD
bitGold |
BITGOLD | $26,852 | $1253.64 | 21.419187 * | Low Vol | -0.47% | 1.35% | -2.60% | |
| 211 |
DIME
Dimecoin |
DIME | $26,716 | $8.9e-08 | 299,580,260,352 | Low Vol | 0.08% | 3.44% | 15.26% | |
| 212 |
SUPER
SuperCoin |
SUPER | $26,460 | $0.001125 | 23,513,956 | Low Vol | 5.92% | 20.77% | 29.16% | |
| 213 |
FST
Fastcoin |
FST | $25,192 | $0.000234 | 107,819,435 | Low Vol | -0.11% | -6.16% | 12.94% | |
| 214 |
XMG
Magi |
XMG | $25,127 | $0.012536 | 2,004,337 | Low Vol | -0.02% | -1.02% | -2.16% | |
| 215 |
SXC
Sexcoin |
SXC | $24,916 | $0.000272 | 91,476,851 | Low Vol | -0.04% | 6.69% | 15.71% | |
| 216 |
CELL
SolarFarm |
CELL | $24,520 | $0.004544 | 5,395,753 * | Low Vol | 9.87% | 24.67% | 8.25% | |
| 217 |
NAS
Nas |
NAS | $24,378 | $0.000002 | 10,000,000,000 * | Low Vol | -0.03% | -1.86% | -26.95% | |
| 218 |
C2
Coin2.1 |
C2 | $24,052 | $0.000241 | 99,976,323 * | Low Vol | -0.03% | -6.47% | -40.65% | |
| 219 |
TEK
TEKcoin |
TEK | $23,663 | $0.003377 | 7,006,333 | Low Vol | -18.24% | -20.80% | 3.69% | |
| 220 |
TES
TeslaCoin |
TES | $23,207 | $0.000383 | 60,552,166 | Low Vol | 0.01% | 21.87% | -4.49% | |
| 221 |
RBY
Rubycoin |
RBY | $23,111 | $0.001051 | 21,998,443 * | Low Vol | -0.08% | 2.29% | -5.68% | |
| 222 |
BCX
BattleCoin |
BCX | $22,986 | $0.000380 | 60,552,166 | Low Vol | 22.71% | 16.40% | 23.96% | |
| 223 |
UBQ
Ubiq |
UBQ | $22,769 | $0.006820 | 3,338,625 | Low Vol | 1.15% | 8.30% | 21.06% | |
| 224 |
CSC
CasinoCoin |
CSC | $22,490 | $0.000728 | 30,894,325 * | Low Vol | 6.74% | -10.08% | 3.99% | |
| 225 |
TRC
Terracoin |
TRC | $22,169 | $0.003352 | 6,614,136 | Low Vol | -14.86% | 1.81% | -43.43% | |
| 226 |
BQC
BBQCoin |
BQC | $21,663 | $0.000585 | 37,009,384 | Low Vol | 10.68% | -4.79% | -9.63% | |
| 227 |
LKY
Luckycoin |
LKY | $20,825 | $0.001112 | 18,727,116 | Low Vol | 10.57% | 22.48% | 2.19% | |
| 228 |
DOPE
DopeCoin |
DOPE | $20,806 | $0.000156 | 133,107,568 * | Low Vol | -0.03% | -14.13% | -8.94% | |
| 229 |
MNE
Munne |
MNE | $20,692 | $0.004313 | 4,797,862 * | Low Vol | 4.87% | -6.66% | -5.47% | |
| 230 |
LTCD
LitecoinDark |
LTCD | $19,201 | $0.000243 | 78,893,980 | Low Vol | 0.14% | 6.45% | 8.57% | |
| 231 |
SSD
Sonic |
SSD | $18,073 | $0.000831 | 21,756,696 * | Low Vol | -0.05% | 30.25% | 23.27% | |
| 232 |
SFR
SaffronCoin |
SFR | $17,542 | $0.000860 | 20,386,026 | Low Vol | 1.16% | 21.91% | 18.92% | |
| 233 |
NYAN
Nyancoin |
NYAN | $17,080 | $0.000094 | 182,080,401 | Low Vol | -0.03% | -4.78% | 13.91% | |
| 234 |
QTL
Quatloo |
QTL | $17,049 | $0.005380 | 3,168,876 | Low Vol | 0.03% | 2.02% | -7.56% | |
| 235 |
TRUST
TrustPlus |
TRUST | $16,778 | $0.000538 | 31,176,548 * | Low Vol | -0.04% | 2.08% | -2.10% | |
| 236 |
MACD
MACDCoin |
MACD | $16,760 | $0.003839 | 4,366,072 * | Low Vol | 0.11% | -0.82% | 28.17% | |
| 237 |
FRK
Franko |
FRK | $16,564 | $0.047325 | 350,000 | Low Vol | 16.54% | 27.44% | 85.02% | |
| 238 |
NKA
IncaKoin |
NKA | $16,497 | $0.000025 | 671,284,531 | Low Vol | -0.04% | -15.28% | -39.78% | |
| 239 |
PHS
Philosopher S... |
PHS | $16,322 | $0.006719 | 2,429,219 * | Low Vol | 6.28% | 4.70% | 7.51% | |
| 240 |
RBBT
RabbitCoin |
RBBT | $16,167 | $1.6e-07 | 100,715,606,023 | Low Vol | 0.11% | -0.84% | 10.82% | |
| 241 |
NEOS
NeosCoin |
NEOS | $15,980 | $0.004090 | 3,907,350 | Low Vol | -0.01% | -5.55% | -1.96% | |
| 242 |
ECC
ECC |
ECC | $15,930 | $9.4e-07 | 16,963,625,470 * | Low Vol | 0.20% | 1.12% | 42.91% | |
| 243 |
KORE
Kore |
KORE | $15,668 | $0.008903 | 1,759,915 * | Low Vol | -0.04% | -1.86% | 16.88% | |
| 244 |
XBS
BitStake |
XBS | $15,146 | $0.011687 | 1,296,034 * | Low Vol | 3.30% | -25.95% | 25.08% | |
| 245 |
CINNI
Cinni |
CINNI | $14,930 | $0.000987 | 15,127,260 * | Low Vol | 7.91% | 7.63% | 2.15% | |
| 246 |
PIGGY
Piggycoin |
PIGGY | $14,814 | $0.000031 | 473,859,657 | Low Vol | -0.03% | -37.63% | 50.66% | |
| 247 |
NKT
Nakamoto Dark |
NKT | $14,610 | $0.000165 | 88,370,709 | Low Vol | -0.04% | 33.81% | 17.07% | |
| 248 |
RZR
Razor |
RZR | $14,582 | $0.007291 | 1,999,895 | Low Vol | 16.54% | 14.93% | 29.57% | |
| 249 |
CLR
Copperlark |
CLR | $14,576 | $0.001367 | 10,665,599 | Low Vol | 10.72% | 1.88% | -7.53% | |
| 250 |
GLC
GlobalCoin |
GLC | $14,492 | $0.000241 | 60,091,226 | Low Vol | 3.79% | -2.11% | 0.87% | |
| 251 |
FRSH
FreshCoin |
FRSH | $14,470 | $0.002200 | 6,578,930 | Low Vol | -0.17% | -5.42% | 26.78% | |
| 252 |
COMM
CommunityCoin |
COMM | $14,166 | $0.000013 | 1,057,344,896 * | Low Vol | 3.17% | 17.76% | 44.63% | |
| 253 |
POP
PopularCoin |
POP | $13,781 | $0.000004 | 3,085,774,454 | Low Vol | -0.03% | 10.37% | ? | |
| 254 |
MLS
MozzShare |
MLS | $13,584 | $0.000212 | 64,125,000 | Low Vol | -0.03% | 2.70% | -36.86% | |
| 255 |
YAC
Yacoin |
YAC | $13,411 | $0.000459 | 29,211,692 | Low Vol | 5.03% | 2.95% | -2.94% | |
| 256 |
HRL
HRLTCGEAR |
HRL | $13,356 | $0.002273 | 5,876,687 * | Low Vol | 0.80% | -3.35% | -23.45% | |
| 257 |
XCN
Cryptonite |
XCN | $13,276 | $0.000197 | 67,440,751 | Low Vol | -0.15% | 22.39% | -16.05% | |
| 258 |
BOOM
Boomcoin |
BOOM | $13,213 | $0.001161 | 11,379,426 * | Low Vol | -0.04% | -20.02% | -7.83% | |
| 259 |
MMC
Memorycoin |
MMC | $13,172 | $0.001555 | 8,471,385 | Low Vol | -0.05% | -41.94% | -26.67% | |
| 260 |
NYC
NewYorkCoin |
NYC | $12,997 | $1.3e-07 | 97,307,606,333 | Low Vol | -18.94% | -10.82% | 6.15% | |
| 261 |
OC
OrangeCoin |
OC | $12,954 | $0.000241 | 53,716,457 * | Low Vol | -0.03% | -1.75% | -17.53% | |
| 262 |
LOT
LottoCoin |
LOT | $12,923 | $8.9e-07 | 14,491,014,421 | Low Vol | 2.12% | 8.94% | 6.08% | |
| 263 |
XLB
Libertycoin |
XLB | $12,537 | $0.000759 | 16,512,528 * | Low Vol | 4.88% | 45.07% | 26.04% | |
| 264 |
UFO
Uniform Fisca... |
UFO | $12,482 | $0.000007 | 1,863,208,762 | Low Vol | -0.05% | -1.86% | -1.76% | |
| 265 |
GRS
Groestlcoin |
GRS | $12,405 | $0.000226 | 55,003,193 | Low Vol | -2.95% | -33.17% | 19.54% | |
| 266 |
XBC
Bitcoin Plus |
XBC | $12,346 | $0.223059 | 55,350 * | Low Vol | 0.38% | -1.31% | 101.60% | |
| 267 |
MIN
Mineralscoin |
MIN | $12,260 | $0.000453 | 27,079,651 * | Low Vol | 0.55% | -10.92% | -41.68% | |
| 268 |
MWC
MultiWalletCoin |
MWC | $12,113 | $0.000444 | 27,254,738 * | Low Vol | -0.04% | -9.03% | 41.76% | |
| 269 |
XPD
PetroDollar |
XPD | $12,044 | $0.000197 | 61,290,025 | Low Vol | -0.03% | -1.86% | ? | |
| 270 |
OMC
Omnicoin |
OMC | $11,932 | $0.001454 | 8,208,316 | Low Vol | -0.03% | -24.84% | -8.64% | |
| 271 |
EVENT
EventToken |
EVENT | $11,796 | $0.001510 | 7,810,754 * | Low Vol | -0.04% | 1.21% | 4.78% | |
| 272 |
FLO
FLO |
FLO | $11,705 | $0.000139 | 84,164,850 | Low Vol | -0.19% | 6.79% | 5.52% | |
| 273 |
XDQ
Dirac |
XDQ | $11,662 | $0.026597 | 438,471 | Low Vol | -0.04% | 15.64% | 17.18% | |
| 274 |
WKC
WankCoin |
WKC | $11,521 | $0.003132 | 3,677,950 | Low Vol | -0.05% | -7.93% | 11.83% | |
| 275 |
QBK
Qibuck |
QBK | $11,245 | $0.022107 | 508,674 * | Low Vol | -10.04% | -14.82% | -28.04% | |
| 276 |
SMBR
Sembro Token |
SMBR | $11,064 | $0.004424 | 2,501,185 * | Low Vol | -0.04% | -5.03% | -30.69% | |
| 277 |
CTM
ContinuumCoin |
CTM | $11,054 | $1.2e-07 | 88,538,349,156 | Low Vol | -4.45% | -9.46% | -13.80% | |
| 278 |
MEOW
Kittehcoin |
MEOW | $10,957 | $4.6e-07 | 23,628,102,073 | Low Vol | 0.08% | 8.32% | 19.60% | |
| 279 |
CKC
Checkcoin |
CKC | $10,918 | $0.000690 | 15,824,380 | Low Vol | 0.16% | 3.05% | 8.35% | |
| 280 |
TROLL
Trollcoin |
TROLL | $10,731 | $0.000002 | 4,599,080,000 | Low Vol | 4.72% | 3.30% | 15.53% | |
| 281 |
BTB
BitBar |
BTB | $10,302 | $0.633828 | 16,254 | Low Vol | -0.04% | -2.40% | 4.18% | |
| 282 |
TIT
TittieCoin |
TIT | $9,776 | $0.000009 | 1,093,609,158 * | Low Vol | 24.89% | -1.99% | -20.33% | |
| 283 |
HRNXT
HRNXTPool |
HRNXT | $9,659 | $0.096592 | 100,000 * | Low Vol | 0.80% | 2.43% | -64.96% | |
| 284 |
VDO
Vidio |
VDO | $9,606 | $0.000453 | 21,200,446 * | Low Vol | -0.69% | -5.54% | -2.26% | |
| 285 |
SAT2
Saturn2Coin |
SAT2 | $9,575 | $0.001217 | 7,867,810 | Low Vol | 32.55% | ? | 6.25% | |
| 286 |
BLC
Blakecoin |
BLC | $9,544 | $0.001744 | 5,471,774 | Low Vol | -0.03% | -4.06% | -36.46% | |
| 287 |
COOL
CoolCoin |
COOL | $9,526 | $0.000092 | 104,047,705 * | Low Vol | -0.03% | -1.66% | 5.99% | |
| 288 |
OPALTKN
OpalTKN |
OPALTKN | $9,375 | $0.000625 | 15,000,000 * | Low Vol | 0.80% | -31.84% | -5.58% | |
| 289 |
BSTY
GlobalBoost-Y |
BSTY | $9,302 | $0.001504 | 6,186,313 | Low Vol | -0.04% | 0.90% | -2.87% | |
| 290 |
TIT
Titcoin |
TIT | $9,291 | $0.000568 | 16,358,103 | Low Vol | -0.09% | -0.68% | -20.18% | |
| 291 |
BALLS
Snowballs |
BALLS | $9,123 | $0.000124 | 73,608,119 * | Low Vol | 1.18% | 13.15% | -33.34% | |
| 292 |
XDE
XDECoin |
XDE | $9,029 | $89.14 | 101 * | Low Vol | -0.02% | 0.46% | -19.50% | |
| 293 |
NRS
NoirShares |
NRS | $8,940 | $0.003608 | 2,477,481 | Low Vol | 0.86% | -0.81% | -36.20% | |
| 294 |
ZED
Zedcoin |
ZED | $8,802 | $0.000782 | 11,262,360 | Low Vol | -0.03% | ? | -7.88% | |
| 295 |
BTG
Bitgem |
BTG | $8,669 | $0.283733 | 30,552 | Low Vol | 59.66% | 130.91% | 132.24% | |
| 296 |
DRKC
DarkCash |
DRKC | $8,658 | $0.002010 | 4,308,300 | Low Vol | 9.50% | ? | -1.28% | |
| 297 |
GP
GoldPieces |
GP | $8,533 | $0.011107 | 768,212 * | Low Vol | 5.43% | 18.79% | 0.29% | |
| 298 |
GHC
GamerholicCoin |
GHC | $8,511 | $0.010907 | 780,330 | Low Vol | -0.04% | -14.94% | -22.87% | |
| 299 |
ROOT
RootCoin |
ROOT | $8,500 | $0.004444 | 1,912,782 | Low Vol | -0.05% | -10.81% | -6.50% | |
| 300 |
DIEM
Diem |
DIEM | $8,446 | $3.9e-07 | 21,661,069,521 | Low Vol | -0.05% | -82.75% | 143.84% | |
| 301 |
FCN
Fantomcoin |
FCN | $8,240 | $0.004913 | 1,677,320 | Low Vol | -0.03% | -1.86% | 2.91% | |
| 302 |
GDC
GrandCoin |
GDC | $8,170 | $0.000020 | 406,548,474 | Low Vol | -0.03% | 25.21% | 0.09% | |
| 303 |
SPA
SpainCoin |
SPA | $8,156 | $0.000353 | 23,116,783 | Low Vol | 1.91% | 11.55% | 4.78% | |
| 304 |
SHA
SHACoin |
SHA | $8,069 | $0.000022 | 361,345,781 | Low Vol | -0.03% | -1.86% | -18.14% | |
| 305 |
PRT
Particle |
PRT | $7,977 | $0.000011 | 714,506,932 | Low Vol | -0.05% | -1.86% | -18.14% | |
| 306 |
ENRG
Energycoin |
ENRG | $7,897 | $0.000069 | 114,078,808 | Low Vol | 1.06% | 0.29% | -4.83% | |
| 307 |
GML
GameLeagueCoin |
GML | $7,825 | $0.000016 | 500,000,000 * | Low Vol | 1.02% | -1.75% | -32.22% | |
| 308 |
KEY
KeyCoin |
KEY | $7,772 | $0.008449 | 919,894 * | Low Vol | 1.35% | 25.37% | 20.50% | |
| 309 |
STK
Stakecoin |
STK | $7,596 | $0.009323 | 814,775 * | Low Vol | -0.22% | 23.00% | -30.23% | |
| 310 |
BUK
CryptoBuck |
BUK | $7,537 | $0.005950 | 1,266,648 | Low Vol | 15.65% | -6.46% | -29.75% | |
| 311 |
HAM
HamRadioCoin |
HAM | $7,422 | $0.002220 | 3,342,916 | Low Vol | -0.03% | 2.50% | -1.84% | |
| 312 |
PXC
Phoenixcoin |
PXC | $7,404 | $0.000277 | 26,736,050 | Low Vol | -2.92% | 8.61% | 7.20% | |
| 313 |
CHASH
CleverHash |
CHASH | $7,341 | $0.059204 | 123,995 * | Low Vol | -0.04% | -33.08% | 29.49% | |
| 314 |
GB
GreenBacks |
GB | $7,276 | $0.000353 | 20,613,421 * | Low Vol | 10.46% | 35.70% | 6.06% | |
| 315 |
THC
HempCoin |
THC | $7,148 | $0.000047 | 152,431,999 | Low Vol | 0.77% | -10.17% | -22.47% | |
| 316 |
CRAIG
CraigsCoin |
CRAIG | $7,040 | $0.000234 | 30,033,947 * | Low Vol | 0.07% | 29.03% | 20.41% | |
| 317 |
ASC
AsicCoin |
ASC | $6,967 | $0.000013 | 538,053,251 | Low Vol | -0.03% | -7.96% | -9.03% | |
| 318 |
XGR
GoldReserve |
XGR | $6,937 | $0.000540 | 12,837,741 | Low Vol | -0.03% | -1.46% | 3.52% | |
| 319 |
MNC
Mincoin |
MNC | $6,926 | $0.004024 | 1,721,350 | Low Vol | -0.50% | -1.81% | -2.46% | |
| 320 |
HVC
Heavycoin |
HVC | $6,900 | $0.000078 | 88,290,328 | Low Vol | 8.78% | 30.48% | 7.45% | |
| 321 |
FAIL
FAILCoin |
FAIL | $6,889 | $8.8e-08 | 77,972,122,435 | Low Vol | -0.38% | 6.80% | -30.01% | |
| 322 |
OK
OKCash |
OK | $6,856 | $0.000176 | 38,852,543 * | Low Vol | 0.00% | 12.31% | -20.58% | |
| 323 |
LEAF
LeafCoin |
LEAF | $6,826 | $4.5e-07 | 15,322,977,853 | Low Vol | 0.10% | 9.06% | -3.25% | |
| 324 |
APEX
ApexCoin |
APEX | $6,723 | $0.001104 | 6,088,386 * | Low Vol | 0.88% | -1.81% | -6.85% | |
| 325 |
DTC
DayTraderCoin |
DTC | $6,664 | $0.006001 | 1,110,501 * | Low Vol | -0.04% | 3.38% | 19.47% | |
| 326 |
ELT
Electron |
ELT | $6,548 | $0.000893 | 7,330,832 | Low Vol | -0.03% | -1.86% | -1.81% | |
| 327 |
HUC
HunterCoin |
HUC | $6,515 | $0.001563 | 4,168,170 | Low Vol | 1.67% | 2.38% | -13.55% | |
| 328 |
SHLD
ShieldCoin |
SHLD | $6,413 | $0.005873 | 1,091,964 * | Low Vol | 25.14% | 157.84% | 52.07% | |
| 329 |
SILK
Silkcoin |
SILK | $6,357 | $0.000146 | 43,398,375 | Low Vol | 23.74% | -13.41% | -0.34% | |
| 330 |
GCN
GCN Coin |
GCN | $6,255 | $9.1e-08 | 69,083,510,000 | Low Vol | 3.37% | 2.08% | 28.12% | |
| 331 |
CAGE
CageCoin |
CAGE | $5,992 | $6.4e-08 | 93,180,169,327 | Low Vol | -0.32% | -13.89% | 37.17% | |
| 332 |
ACOIN
Acoin |
ACOIN | $5,926 | $0.008336 | 710,987 | Low Vol | -4.08% | -30.19% | 6.69% | |
| 333 |
GAP
Gapcoin |
GAP | $5,702 | $0.003572 | 1,596,038 | Low Vol | -0.04% | 27.45% | -9.61% | |
| 334 |
SMC
SmartCoin |
SMC | $5,593 | $0.000355 | 15,753,430 | Low Vol | 20.42% | 11.45% | 31.56% | |
| 335 |
SBC
StableCoin |
SBC | $5,537 | $0.000313 | 17,712,882 | Low Vol | 6.03% | 4.08% | 6.27% | |
| 336 |
TRI
Triangles |
TRI | $5,523 | $0.111599 | 49,493 | Low Vol | 0.02% | 53.27% | 36.00% | |
| 337 |
SEED
SeedCoin |
SEED | $5,458 | $0.001792 | 3,046,245 | Low Vol | ? | -28.28% | -69.60% | |
| 338 |
TRK
Truckcoin |
TRK | $5,271 | $0.000281 | 18,733,130 * | Low Vol | -16.81% | -9.74% | -24.48% | |
| 339 |
KTK
Kryptkoin |
KTK | $5,139 | $0.000297 | 17,305,156 | Low Vol | -0.03% | -3.24% | -42.19% | |
| 340 |
FRAC
Fractalcoin |
FRAC | $5,057 | $0.006877 | 735,422 | Low Vol | -5.68% | -9.51% | 49.52% | |
| 341 |
DSH
Dashcoin |
DSH | $5,016 | $6.1e-08 | 82,292,648,264 | Low Vol | 1.31% | -14.62% | 23.02% | |
| 342 |
EXE
Execoin |
EXE | $4,831 | $0.000270 | 17,881,067 | Low Vol | 6.58% | -1.06% | 15.29% | |
| 343 |
VOOT
VootCoin |
VOOT | $4,735 | $0.000068 | 69,239,551 | Low Vol | 21.18% | 7.80% | -1.67% | |
| 344 |
FFC
FireFlyCoin |
FFC | $4,558 | $0.000049 | 92,727,600 | Low Vol | 3.73% | 0.13% | 4.96% | |
| 345 |
BET
BetaCoin |
BET | $4,534 | $0.000226 | 20,104,710 | Low Vol | -1.17% | -2.83% | -0.46% |