Historical Snapshot - 08 February 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,086,540,935	$223.41	13,815,450 BTC	$17,145,218	-0.02%	-1.81%	-1.71%
2	XRP	XRP	$460,327,221	$0.014426	31,908,551,587 XRP *	$446,888	-0.16%	-0.98%	1.84%
3	Litecoin	LTC	$64,740,928	$1.78	36,298,154 LTC	$793,432	0.08%	-0.03%	-1.49%
4	BitShares	BTS	$23,679,569	$0.009473	2,499,765,153 BTS *	$479,601	-0.47%	-4.62%	-9.07%
5	PayCoin	XPY	$15,303,370	$1.18	13,017,893 XPY	$77,919	1.78%	-0.49%	-23.64%
6	Dogecoin	DOGE	$13,823,872	$0.000141	98,039,644,130 DOGE	$93,700	-0.96%	-2.75%	-2.11%
7	Stellar	XLM	$13,436,040	$0.003733	3,599,634,025 XLM *	$20,383	-0.49%	-2.26%	-11.32%
8	MaidSafeCoin	MAID	$13,321,557	$0.029436	452,552,412 MAID *	$2,524	0.07%	0.06%	-4.86%
9	Nxt	NXT	$11,363,800	$0.011364	999,997,096 NXT *	$21,542	0.76%	-3.37%	-4.31%
10	Dash	DASH	$9,389,048	$1.84	5,109,966 DASH	$44,831	-0.70%	-0.91%	0.34%
11	Peercoin	PPC	$7,089,291	$0.321245	22,068,198 PPC	$41,290	0.06%	-2.07%	-4.79%
12	Namecoin	NMC	$5,060,312	$0.465686	10,866,350 NMC	$2,799	-1.31%	-3.28%	-3.22%
13	Banx	BANX	$4,344,193	$1.21	3,600,882 BANX *	$4,826	-0.04%	-1.80%	-1.71%
14	Counterparty	XCP	$3,364,301	$1.27	2,646,359 XCP *	$7,868	0.61%	2.61%	-35.90%
15	YbCoin	YBC	$3,171,787	$1.06	3,000,000 YBC *	$30,046	-0.16%	1.98%	9.12%
16	NuShares	NSR	$2,794,956	$0.004592	608,638,617 NSR *	$38,483	0.17%	-21.54%	-45.01%
17	NuBits	USNBT	$2,260,880	$1.01	2,246,134 USNBT *	$54,433	0.80%	0.57%	5.53%
18	SuperNET	UNITY	$2,157,318	$2.64	816,061 UNITY *	$957	-5.35%	-6.28%	3.86%
19	Bytecoin	BCN	$1,916,534	$0.000011	169,342,051,630 BCN	$675	0.08%	-1.03%	17.13%
20	Monero	XMR	$1,630,421	$0.265034	6,151,730 XMR	$11,615	1.28%	-3.58%	-11.11%
21	GetGems	GEMZ	$1,394,669	$0.015824	88,135,367 GEMZ *	$695	-0.03%	-3.14%	-11.64%
22	BlackCoin	BLK	$1,384,701	$0.018517	74,781,409 BLK *	$4,439	-1.23%	-2.49%	-4.12%
23	MonaCoin	MONA	$1,084,070	$0.066183	16,379,850 MONA	$3,934	0.86%	10.59%	46.91%
24	Storjcoin X	SJCX	$1,018,718	$0.024568	41,464,404 SJCX *	$1,848	-0.02%	0.86%	0.12%
25	Unobtanium	UNO	$1,001,225	$5.17	193,565 UNO	$9,352	3.70%	20.67%	76.78%
26	DNotes	NOTE	$865,560	$0.008986	96,323,551 NOTE	$833	1.52%	-2.88%	-3.69%
27	Clams	CLAM	$829,298	$1.60	518,095 CLAM *	$2,112	2.64%	1.64%	27.92%
28	Quark	QRK	$721,424	$0.002901	248,644,768 QRK	$1,072	1.93%	0.05%	-22.74%
29	DigiByte	DGB	$680,976	$0.000196	3,474,725,802 DGB	$21,612	-0.96%	-3.79%	124.87%
30	DigitalNote	XDN	$648,054	$0.000095	6,818,017,806 XDN	$20,513	-0.22%	3.26%	39.70%
31	TileCoin	XTC	$636,362	$0.006364	100,000,000 XTC *	$6,509	0.02%	3.88%	-34.22%
32	ReddCoin	RDD	$568,594	$0.000021	27,399,538,144 RDD *	$2,185	-1.58%	-9.52%	-8.33%
33	Ixcoin	IXC	$473,313	$0.022539	20,999,906 IXC *	$985	-3.29%	-10.07%	-19.61%
34	Node	NODE	$469,165	$0.000469	1,000,000,000 NODE *	$8,489	17.26%	39.93%	130.47%
35	bitUSD	BITUSD	$463,663	$1.04	445,116 BITUSD *	$383,292	0.52%	8.57%	3.80%
36	NXTventure	NXTV	$456,825	$0.456825	1,000,000 NXTV *	$776	0.80%	-20.71%	-22.94%
37	Novacoin	NVC	$451,989	$0.492098	918,493 NVC	$735	-0.11%	-1.07%	3.22%
38	NavCoin	NAV	$335,251	$0.005788	57,918,815 NAV *	$978	7.81%	1.16%	-15.92%
39	Megacoin	MEC	$328,234	$0.012001	27,349,525 MEC	$1,064	-0.57%	-2.30%	-11.81%
40	ARCHcoin	ARCH	$325,928	$0.020025	16,275,871 ARCH *	$1,943	0.37%	4.06%	27.47%
41	ShadowCash	SDC	$323,418	$0.050063	6,460,222 SDC *	$603	9.21%	-0.16%	-7.65%
42	WorldCoin	WDC	$304,452	$0.004142	73,506,883 WDC	$5,068	-0.01%	-8.07%	-9.76%
43	Primecoin	XPM	$288,425	$0.032517	8,869,961 XPM	$1,715	0.34%	-3.79%	-21.53%
44	Feathercoin	FTC	$288,265	$0.004077	70,697,760 FTC	$1,029	0.23%	-2.98%	-10.22%
45	VeriCoin	VRC	$278,945	$0.010343	26,968,200 VRC	$8,176	-0.10%	-7.47%	16.54%
46	Burst	BURST	$258,954	$0.000452	572,872,250 BURST	$25,002	1.25%	-12.99%	-2.17%
47	Anoncoin	ANC	$244,934	$0.162293	1,509,214 ANC	$174,444	-0.05%	-5.63%	14.11%
48	Maxcoin	MAX	$241,336	$0.006144	39,278,667 MAX	$2,845	-0.41%	22.50%	18.28%
49	BilShares	BILS	$240,956	$0.000241	1,000,000,000 BILS *	$2,042	0.00%	-6.26%	-10.08%
50	Hyper	HYPER	$240,179	$0.062524	3,841,387 HYPER	$613	-0.03%	-3.27%	0.03%
51	PotCoin	POT	$224,985	$0.001231	182,769,045 POT	$3,942	-0.48%	-8.02%	-17.55%
52	Uro	URO	$210,877	$0.205534	1,025,996 URO	$2,614	-1.12%	-1.15%	-0.29%
53	MintCoin	MINT	$190,707	$0.000009	20,595,309,398 MINT *	$1,913	-3.82%	-32.15%	75.59%
54	NetCoin	NET	$181,559	$0.000504	360,261,557 NET	$21,886	-6.87%	20.50%	182.80%
55	CannabisCoin	CANN	$176,238	$0.002362	74,605,372 CANN	$1,915	-1.93%	-2.08%	-2.05%
56	Vertcoin	VTC	$171,584	$0.014192	12,090,450 VTC	$1,137	0.14%	-2.01%	8.22%
57	Circuits of Value	COVAL	$168,640	$0.000422	400,000,000 COVAL *	$1,395	5.73%	-2.96%	-24.82%
58	XCurrency	XC	$155,284	$0.027839	5,577,944 XC *	$2,084	-0.03%	-26.96%	-23.99%
59	bitCNY	BITCNY	$151,211	$0.160211	943,827 BITCNY *	$6,026	-0.47%	4.95%	-0.26%
60	Sapience AIFX	XAI	$148,090	$0.223412	662,857 XAI *	$8,088	-3.87%	28.34%	463.21%
61	Zeitcoin	ZEIT	$146,414	$0.000005	30,409,662,285 ZEIT	$550	-1.87%	24.67%	73.63%
62	MAZA	MAZA	$142,437	$0.000220	648,386,100 MAZA	$594	-7.12%	-20.18%	-38.32%
63	Syscoin	SYS	$133,992	$0.000335	399,676,119 SYS	$2,192	0.11%	2.59%	-20.36%
64	BoostCoin	BOST	$126,236	$0.010761	11,730,697 BOST	$2,098	0.03%	-4.20%	13.20%
65	SpreadCoin	SPR	$125,010	$0.069260	1,804,940 SPR	$954	-0.04%	2.85%	-10.80%
66	Startcoin	START	$122,520	$0.010405	11,775,422 START	$2,173	-7.97%	7.54%	7.26%
67	Blitzcash	BLITZ	$112,751	$0.030426	3,705,677 BLITZ *	$857	-2.04%	11.44%	-7.08%
68	Mooncoin	MOON	$110,469	$0.000001	199,800,689,107 MOON	$1,432	0.11%	-1.20%	6.68%
69	Deutsche eMark	DEM	$103,409	$0.006657	15,534,649 DEM	$614	3.93%	-4.55%	-18.60%
70	CzechCrownCoin	CZC	$103,329	$0.025140	4,110,230 CZC	$868	0.00%	-0.07%	-1.02%
71	MMNXT	MMNXT	$91,396	$0.012725	7,182,266 MMNXT *	$1,256	3.51%	-1.56%	-7.90%
72	ZcCoin	ZCC	$83,804	$0.004829	17,352,849 ZCC	$1,616	-0.12%	-6.06%	-16.36%
73	Maieuticoin	MMXIV	$79,673	$2.39	33,363 MMXIV	$928	4.17%	-11.46%	-49.61%
74	I/O Coin	IOC	$71,946	$0.004456	16,146,584 IOC *	$781	2.48%	20.79%	28.72%
75	Myriad	XMY	$65,301	$0.000067	973,247,411 XMY	$588	-2.73%	-3.48%	-2.65%
76	DeBuNe	DEBUNE	$65,019	$0.312505	208,059 DEBUNE *	$851	0.75%	1.93%	0.00%
77	Riecoin	RIC	$63,814	$0.006145	10,384,225 RIC	$1,756	-1.88%	-2.98%	19.22%
78	WhiteCoin	XWC	$59,070	$0.000194	304,555,090 XWC *	$689	1.10%	9.24%	30.84%
79	UnbreakableCoin	UNB	$56,064	$0.025462	2,201,850 UNB	$4,720	-1.15%	-6.97%	-79.51%
80	HyperStake	HYP	$54,106	$0.000499	108,484,376 HYP *	$521	2.00%	-3.25%	-6.26%
81	CheckOutCoin	CXC	$49,836	$0.009928	5,019,565 CXC *	$694	-0.04%	-1.41%	6.34%
82	GameCredits	GAME	$47,103	$0.001057	44,542,225 GAME	$762	11.43%	26.25%	-37.44%
83	FedoraCoin	TIPS	$45,069	$0.000000	280,846,322,360 TIPS	$651	12.46%	15.90%	9.40%
84	Colossuscoin	COL	$44,608	$0.000000	312,889,440,517 COL	$706	-8.30%	14.18%	56.64%
85	AmberCoin	AMBER	$40,798	$0.019213	2,123,421 AMBER	$4,859	-1.19%	-4.15%	0.00%
86	Einsteinium	EMC2	$39,379	$0.000237	165,920,183 EMC2	$593	-0.39%	-4.31%	-9.64%
87	NobleCoin	NOBL	$38,853	$0.000019	2,060,663,282 NOBL	$1,642	-3.47%	-11.00%	81.90%
88	TagCoin	TAG	$38,625	$0.014516	2,660,807 TAG	$513	-0.93%	-3.90%	-10.46%
89	Quicksilver	QSLV	$27,040	$0.007817	3,459,063 QSLV *	$1,238	-0.04%	102.10%	59.97%
90	Experiment 10k	10K	$26,254	$0.168313	155,984 10K *	$6,758	0.03%	-3.37%	0.00%
91	ExclusiveCoin	EXCL	$23,671	$0.002678	8,839,436 EXCL	$1,546	0.00%	4.02%	83.84%
92	bitBTC	BITBTC	$13,617	$226.75	60 BITBTC *	$1,106	-0.47%	4.03%	0.48%
93	PoolStamp	XSP	$1,654	$0.000431	3,836,460 XSP *	$1,926	20.43%	50.23%	-12.09%
94	Axron	AXR	$1,235	$0.001148	1,075,900 AXR *	$523	2.04%	-18.99%	3.07%
95	TakCoin	TAK	$1,138	$0.000007	169,950,240 TAK	$1,675	-16.05%	194.41%	173.58%
96	Rimbit	RBT	$3,750,645	$0.033512	111,920,133 RBT *	$136	-0.04%	390.98%	391.48%
97	Omni	OMNI	$1,260,580	$2.35	536,710 OMNI *	$8	-0.07%	-19.22%	-13.38%
98	BitcoinDark	BTCD	$1,170,921	$0.972469	1,204,070 BTCD	$478	1.17%	2.29%	-6.16%
99	CoinoUSD	XUSD	$1,140,219	$0.965934	1,180,432 XUSD *	$20	0.77%	-4.08%	3.02%
100	Swarm	SWARM	$830,297	$0.008308	99,945,431 SWARM *	$85	19.89%	-9.00%	-8.42%
101	Ethercoin	ETC	$781,942	$0.781942	1,000,000 ETC *	$317	-0.04%	-1.80%	-23.83%
102	FuelCoin	FC2	$750,327	$0.007488	100,206,032 FC2	$358	5.34%	-13.61%	-59.63%
103	InstantDEX	DEX	$641,941	$0.641941	1,000,000 DEX *	$10	0.80%	0.02%	21.67%
104	Pangea Poker	PANGEA	$424,743	$0.425019	999,352 PANGEA *	$178	0.80%	-9.63%	-8.23%
105	Marinecoin	MTC	$383,253	$0.052491	7,301,353 MTC	$142	-0.05%	-3.43%	-15.53%
106	I0Coin	I0C	$367,469	$0.017729	20,727,419 I0C	$102	-0.03%	1.98%	13.79%
107	Infinitecoin	IFC	$350,676	$0.000004	90,596,195,756 IFC	$437	3.58%	-13.25%	9.05%
108	Jinn	JINN	$340,914	$3.41	100,000 JINN *	$38	0.80%	-3.35%	-8.64%
109	sharkfund0	SF0	$330,847	$249.89	1,324 SF0 *	$0.024989	-0.08%	2.92%	21.87%
110	Tradebots	NXTcoinsco	$320,662	$0.323868	990,100 NXTcoinsco *	$3	0.80%	-3.35%	127.26%
111	jl777hodl	JLH	$317,050	$0.031705	10,000,000 JLH *	$27	0.80%	1.82%	13.05%
112	Emercoin	EMC	$313,808	$0.009227	34,010,035 EMC	$82	-0.02%	-3.56%	17.32%
113	Gulden	NLG	$285,104	$0.001355	210,475,101 NLG	$309	-0.14%	-3.30%	3.89%
114	Viacoin	VIA	$281,782	$0.021398	13,168,665 VIA	$453	0.12%	-2.59%	0.55%
115	BitShares PTS	PTS	$265,851	$0.000266	999,999,386 PTS *	$44	-0.03%	19.66%	-8.68%
116	Curecoin	CURE	$262,216	$0.010427	25,146,767 CURE	$17	-0.10%	15.57%	20.72%
117	Blocknet	BLOCK	$256,799	$0.025654	10,010,182 BLOCK *	$471	-0.26%	-5.28%	-8.83%
118	Nxttycoin	NXTTY	$247,872	$0.000248	1,000,000,000 NXTTY *	$6	0.82%	-21.98%	-20.08%
119	Gridcoin Classic	GRCX	$241,994	$0.007215	33,538,608 GRCX	$243	-0.20%	1.89%	10.23%
120	FairCoin	FAIR	$241,090	$0.004691	51,396,835 FAIR *	$24	-0.03%	0.00%	-12.12%
121	Pandacoin	PND	$235,140	$0.000007	32,414,700,881 PND	$118	-3.65%	3.89%	-8.85%
122	GlowShares	GSX	$226,795	$0.675352	335,817 GSX *	$126	-0.04%	-4.82%	-28.31%
123	SkyNET	SKYNET	$193,074	$0.215912	894,223 SKYNET *	$46	0.80%	-26.25%	6.94%
124	Applecoin	APC	$171,837	$0.007711	22,285,872 APC *	$62	0.00%	6.65%	-8.18%
125	Coinomat	CNMT	$167,150	$0.055717	3,000,000 CNMT *	$8	0.80%	-5.27%	2.06%
126	Zetacoin	ZET	$163,139	$0.001010	161,498,661 ZET	$322	-1.48%	-6.50%	-7.77%
127	NeoDICE	DICE	$154,661	$0.154661	1,000,000 DICE *	$85	0.80%	-18.85%	17.22%
128	SolarCoin	SLR	$142,075	$0.004226	33,615,416 SLR *	$35	0.02%	0.92%	-6.38%
129	UltraCoin	UTC	$140,262	$0.005398	25,986,374 UTC	$59	0.42%	-3.98%	-6.69%
130	LIQUID	LQD	$133,799	$1.36	98,200 LQD *	$259	0.80%	-5.71%	0.00%
131	GoldCoin	GLC	$128,678	$0.003789	33,962,872 GLC	$10	4.92%	-2.38%	-0.72%
132	Digitalcoin	DGC	$128,597	$0.006491	19,810,708 DGC	$276	0.14%	48.88%	11.24%
133	Crypti	XCR	$126,716	$0.001267	100,000,000 XCR *	$48	0.14%	-2.05%	18.26%
134	Stealth	XST	$125,773	$0.005833	21,560,946 XST	$140	0.80%	-7.09%	-17.70%
135	Devcoin	DVC	$112,939	$0.000013	8,647,170,000 DVC	$77	8.73%	14.80%	15.58%
136	Qora	QORA	$111,650	$0.000011	10,000,000,000 QORA *	$257	-0.03%	-18.22%	-4.82%
137	Opal	OPAL	$104,003	$0.006920	15,028,788 OPAL *	$123	9.07%	0.80%	7.08%
138	BitBay	BAY	$103,201	$0.000103	1,000,314,010 BAY *	$157	-0.05%	-3.45%	-5.34%
139	Diamond	DMD	$99,491	$0.114899	865,900 DMD	$222	-0.37%	-0.21%	-2.44%
140	Bitswift	BITS	$99,121	$0.024678	4,016,573 BITS *	$471	-0.03%	9.41%	-14.01%
141	Neutrino	NTR	$98,731	$0.000469	210,545,045 NTR	$3	-0.07%	36.49%	32.24%
142	FreeMarket	MRKT	$98,347	$0.136593	720,000 MRKT *	$7	0.80%	-3.27%	22.36%
143	Sync	SYNC	$97,385	$82.98	1,174 SYNC *	$468	1.70%	18.90%	30.30%
144	FIMKrypto	FIMK	$95,232	$0.000223	426,724,398 FIMK *	$62	-0.03%	-0.87%	-10.42%
145	BlueCoin	BLU	$90,688	$0.000163	557,287,290 BLU	$127	0.20%	4.16%	14.39%
146	Privatebet	Privatebet	$86,365	$0.215912	400,000 Privatebet *	$22	0.80%	-3.35%	12.92%
147	NautilusCoin	NAUT	$82,335	$0.015519	5,305,578 NAUT *	$314	0.00%	2.87%	43.68%
148	VPNCoin	VASH	$79,572	$0.000199	400,186,428 VASH *	$54	16.75%	13.49%	11.31%
149	Karmacoin	KARMA	$78,558	$0.000001	65,061,984,065 KARMA	$204	-3.49%	12.30%	41.32%
150	MGW	MGW	$76,581	$0.076581	1,000,000 MGW *	$61	0.80%	-1.76%	7.48%
151	ATOMIC	ATOMIC	$72,785	$0.119320	610,000 ATOMIC *	$12	0.80%	-3.35%	-0.48%
152	ClearingHouse	XCH	$71,431	$0.000688	103,807,997 XCH *	$6	-0.32%	-2.35%	0.00%
153	CryptoEscudo	CESC	$68,872	$0.000616	111,760,700 CESC	$62	-8.77%	-16.43%	56.55%
154	NEMstake	NEM	$68,195	$499.96	136 NEM *	$100	0.80%	-1.11%	0.80%
155	AeroMe	AM	$67,943	$0.009504	7,149,102 AM *	$170	-0.04%	-5.95%	0.63%
156	HoboNickels	HBN	$65,877	$0.007370	8,938,828 HBN	$92	0.45%	-2.02%	-4.06%
157	Boolberry	BBR	$64,383	$0.021210	3,035,511 BBR	$253	-0.03%	-2.78%	4.04%
158	Bithaus	BITHAUS	$63,637	$0.159093	400,000 BITHAUS *	$5	0.80%	0.00%	0.00%
159	JackpotCoin	JPC	$63,626	$0.000011	5,698,682,708 JPC	$40	-0.03%	-11.88%	4.24%
160	AsiaCoin	AC	$62,724	$0.000264	237,825,867 AC	$129	-0.03%	-17.02%	6.21%
161	CleanWaterCoin	WATER	$60,560	$0.000109	553,475,470 WATER	$0.623302	-0.03%	4.54%	3.43%
162	Freicoin	FRC	$60,346	$0.001313	45,962,594 FRC	$17	-2.05%	-4.43%	-6.89%
163	Dogeparty	XDP	$59,889	$0.022348	2,679,859 XDP *	$0.134087	-0.02%	-1.78%	-51.26%
164	FlutterCoin	FLT	$59,484	$0.000243	244,317,025 FLT	$223	0.25%	1.84%	12.20%
165	Bullion	CBX	$58,669	$0.061359	956,160 CBX	$114	6.57%	8.32%	15.19%
166	Tickets	TIX	$55,863	$0.000001	66,876,281,414 TIX	$7	0.00%	23.71%	21.36%
167	UnionCoin	UNC	$55,248	$0.006586	8,388,608 UNC	$93	0.00%	32.24%	8.07%
168	World Trade Funds	XWT	$54,716	$0.006054	9,037,246 XWT	$6	-0.04%	2.35%	0.00%
169	SmileyCoin	SMLY	$54,666	$0.000002	24,468,510,000 SMLY	$2	-0.04%	0.00%	-1.71%
170	LTBcoin	LTBC	$53,887	$0.000223	241,201,577 LTBC *	$126	0.00%	0.88%	-23.30%
171	CannaCoin	CCN	$51,417	$0.011100	4,632,356 CCN	$46	7.98%	-5.23%	-19.51%
172	NooCoin	NOO	$51,353	$0.002053	25,011,567 NOO *	$58	-0.04%	12.38%	21.12%
173	HTML5COIN	HTML5	$51,276	$0.000001	40,655,985,000 HTML5	$204	0.36%	0.52%	1.79%
174	USDe	USDE	$51,253	$0.000054	956,351,793 USDE	$169	-0.07%	-3.49%	-10.10%
175	NobleNXT	NOXT	$49,145	$0.049151	999,888 NOXT *	$3	-0.04%	0.00%	0.00%
176	Fibre	FIBRE	$49,106	$0.078182	628,092 FIBRE *	$81	0.00%	-2.11%	26.30%
177	Bitmark	BTM	$48,454	$0.052080	930,380 BTM	$85	0.15%	-4.75%	-24.23%
178	FlappyCoin	FLAP	$43,537	$0.000001	69,864,678,452 FLAP	$372	-1.28%	-16.95%	19.65%
179	Pinkcoin	PINK	$43,144	$0.000118	364,371,847 PINK	$83	-0.04%	-4.85%	-15.78%
180	e-Gulden	EFL	$42,869	$0.008011	5,351,088 EFL	$52	3.68%	-10.52%	-8.83%
181	EarthCoin	EAC	$42,815	$0.000006	6,594,077,362 EAC	$165	-2.93%	-5.50%	-8.66%
182	Bitstar	BITS	$41,705	$0.002450	17,025,542 BITS *	$226	-24.26%	8.09%	64.42%
183	Aricoin	ARI	$41,630	$0.000326	127,692,717 ARI	$36	-0.07%	-3.46%	15.92%
184	Virtacoin	VTA	$41,598	$0.000004	9,986,837,209 VTA	$64	-0.28%	-7.53%	45.73%
185	Horizon	HZ	$40,494	$0.000109	370,087,231 HZ *	$216	-0.04%	4.10%	-2.85%
186	CryptCoin	CRYPT	$40,300	$0.006704	6,011,063 CRYPT	$39	-0.91%	-7.58%	-10.44%
187	Pesetacoin	PTC	$39,333	$0.000413	95,213,390 PTC	$477	-0.03%	12.80%	18.94%
188	CloakCoin	CLOAK	$37,984	$0.008344	4,552,031 CLOAK *	$99	-0.03%	4.46%	10.40%
189	MaryJane	MARYJ	$37,872	$0.002469	15,341,107 MARYJ *	$295	-0.04%	12.23%	13.02%
190	Viorcoin	VIOR	$37,852	$0.008103	4,671,261 VIOR *	$3	12.39%	15.95%	-14.71%
191	Ringo	RIN	$35,808	$0.000379	94,400,611 RIN	$3	-0.04%	-3.33%	-12.39%
192	Dorcs	DORCS	$35,464	$0.090910	390,103 DORCS *	$117	0.80%	-3.35%	-4.65%
193	NFDCoin	NFD	$33,901	$0.000007	5,000,000,000 NFD *	$0.226010	0.07%	0.43%	55.95%
194	Carboncoin	CARBON	$33,738	$0.000002	15,108,933,717 CARBON	$13	-0.04%	-1.87%	-1.76%
195	Auroracoin	AUR	$32,643	$0.013953	2,339,428 AUR	$368	0.95%	-0.30%	-4.70%
196	Bytecent	BYC	$31,593	$0.087131	362,597 BYC	$140	-0.06%	-11.18%	-10.20%
197	FoldingCoin	FLDC	$31,138	$0.000279	111,500,000 FLDC *	$103	-10.04%	-4.74%	-20.62%
198	Librexcoin	LXC	$30,170	$0.003093	9,754,951 LXC	$194	6.00%	1.60%	-16.64%
199	Sterlingcoin	SLG	$29,726	$0.007684	3,868,400 SLG	$249	7.06%	10.16%	17.35%
200	Bitcoin Scrypt	BTCS	$29,481	$0.002526	11,673,100 BTCS	$9	-0.03%	-1.95%	7.10%