×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $555,046,413,54824h Vol:  $152,751,009,279BTC Dominance:  61.9%

Historical Snapshot - 25 January 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,491,684,707

13,762,075 BTC
$33,582,724
0.38%
2.75%
19.81%
2
XRP

$513,563,591

30,978,075,200 XRP *
$892,182
0.13%
-0.77%
5.72%
3
LTC

$80,704,834

35,895,954 LTC
$9,178,540
0.67%
20.18%
68.25%
4
XPY

$31,680,185

12,359,056 XPY
$290,062
-0.06%
15.94%
-13.47%
5
BTS

$29,425,241

2,497,973,773 BTS *
$207,520
-0.23%
-3.35%
11.79%
6
XLM

$17,153,578

3,580,864,300 XLM *
$69,844
-2.57%
-4.79%
0.12%
7
DOGE

$16,260,252

97,741,714,222 DOGE
$335,878
0.57%
0.74%
18.92%
8
MAID

$15,476,990

452,552,412 MAID *
$8,730
0.31%
-1.20%
11.78%
9
NXT

$14,823,502

999,997,096 NXT *
$38,641
0.27%
-0.87%
17.52%
10
PPC

$10,105,322

22,038,099 PPC
$180,945
-0.83%
19.29%
43.14%
11
DASH

$9,161,232

5,071,928 DASH
$60,453
0.84%
4.56%
37.18%
12
NMC

$6,477,819

10,765,300 NMC
$79,611
1.22%
11.82%
24.96%
13
XCP

$6,161,807

2,646,359 XCP *
$6,663
2.74%
5.57%
9.91%
14
NSR

$4,945,751

607,824,569 NSR *
$5,098
7.25%
1.84%
-32.82%
15
YBC

$3,451,597

3,000,000 YBC *
$35,640
-0.68%
2.09%
17.12%
16
FC2

$2,976,472

100,206,032 FC2
$757
2.19%
8.15%
-1.88%
17
UNITY

$2,959,109

816,061 UNITY *
$2,242
-1.47%
-1.44%
7.82%
18
USNBT

$2,239,444

2,245,634 USNBT *
$185,199
-0.09%
-0.86%
-0.26%
19
BCN

$2,228,172

168,742,355,013 BCN
$2,206
-4.51%
9.45%
52.61%
20
GEMZ

$2,123,202

87,372,054 GEMZ *
$4,891
4.52%
0.05%
28.24%
21
OMNI

$1,909,191

536,155 OMNI *
$542
0.37%
-3.09%
48.49%
22
XMR

$1,834,771

5,914,289 XMR
$24,533
-3.12%
3.46%
21.83%
23
BLK

$1,789,620

74,775,457 BLK *
$40,960
3.79%
8.60%
17.44%
24
SJCX

$1,313,997

41,464,404 SJCX *
$1,335
2.11%
6.64%
51.61%
25
BTCD

$1,247,110

1,200,955 BTCD
$938
0.44%
4.07%
23.55%
26
QRK

$1,135,309

248,601,480 QRK
$2,795
-0.55%
6.65%
9.39%
27
NOTE

$975,393

95,819,826 NOTE
$1,621
0.52%
2.85%
34.59%
28
XTC

$909,310

100,000,000 XTC *
$19,512
1.73%
1.92%
46.31%
29
DEX

$815,292

1,000,000 DEX *
$655
0.33%
-5.61%
8.43%
30
RDD

$797,545

27,368,563,307 RDD *
$1,406
-1.83%
4.12%
22.76%
31
BITUSD

$784,747

781,463 BITUSD *
$2,913
-0.46%
-0.98%
1.70%
32
PANGEA

$740,695

999,352 PANGEA *
$1,699
0.33%
-17.26%
6.05%
33
CLAM

$650,853

493,695 CLAM *
$5,523
0.49%
-4.06%
33.01%
34
MONA

$589,678

16,022,950 MONA
$1,923
0.73%
-0.03%
39.05%
35
NVC

$558,776

918,493 NVC
$9,691
4.70%
15.43%
41.42%
36
UNO

$532,468

193,356 UNO
$3,759
2.26%
5.16%
48.68%
37
XDN

$525,792

6,808,092,217 XDN
$7,370
0.19%
23.92%
58.13%
38
WDC

$455,157

72,593,676 WDC
$12,110
-0.39%
-5.48%
-6.03%
39
FTC

$434,099

69,152,080 FTC
$7,468
-0.37%
-19.28%
-31.62%
40
IFC

$433,331

90,596,164,445 IFC
$562
1.24%
24.55%
66.20%
41
MEC

$408,451

27,147,625 MEC
$2,519
-0.05%
2.88%
10.87%
42
VIA

$387,117

13,168,665 VIA
$3,323
0.35%
2.47%
35.74%
43
XPM

$384,417

8,717,201 XPM
$25,210
2.41%
-1.06%
-21.11%
44
MAZA

$351,461

638,828,100 MAZA
$7,106
-13.80%
-23.59%
6.96%
45
PND

$328,286

32,397,525,554 PND
$833
0.43%
0.60%
35.57%
46
SDC

$326,965

6,457,212 SDC *
$2,511
0.11%
-0.19%
18.30%
47
POT

$306,900

180,157,275 POT
$7,733
3.50%
4.02%
36.78%
48
NAV

$302,260

57,834,300 NAV *
$4,315
1.93%
6.46%
48.64%
49
VRC

$296,486

26,960,103 VRC
$3,021
0.54%
-2.06%
-5.00%
50
XC

$291,802

5,575,837 XC *
$735
-0.12%
5.51%
29.44%
51
BILS

$289,644

1,000,000,000 BILS *
$14,375
0.00%
-0.03%
2.58%
52
HYPER

$288,272

3,806,210 HYPER
$623
14.05%
0.80%
-4.60%
53
ANC

$255,616

1,462,764 ANC
$5,945
0.03%
2.00%
14.60%
54
NLG

$248,708

204,207,401 NLG
$945
0.38%
-4.12%
18.16%
55
SPR

$247,145

1,679,473 SPR
$1,225
0.44%
32.44%
20.13%
56
URO

$241,176

1,022,074 URO
$612
-0.60%
0.90%
3.01%
57
ARCH

$237,299

16,265,957 ARCH *
$1,968
-3.52%
-0.09%
36.06%
58
BURST

$236,028

533,589,581 BURST
$575
2.08%
3.86%
8.70%
59
ZET

$226,287

161,656,101 ZET
$1,444
0.14%
-3.02%
8.58%
60
MAX

$223,813

38,959,307 MAX
$825
0.29%
5.90%
44.26%
61
APC

$222,333

22,285,375 APC *
$2,125
0.00%
7.18%
17.03%
62
DGB

$195,507

2,852,092,031 DGB
$10,490
-5.26%
18.11%
69.98%
63
SYS

$193,759

367,672,204 SYS
$733
0.83%
-1.78%
-6.72%
64
XST

$187,359

21,508,898 XST
$3,605
-3.62%
-4.16%
39.75%
65
NODE

$167,454

1,000,000,000 NODE *
$760
2.51%
-0.05%
10.94%
66
BOST

$152,654

11,728,919 BOST
$32,234
1.88%
17.75%
44.68%
67
DGC

$145,645

19,380,553 DGC
$945
-2.10%
-0.21%
41.72%
68
GAME

$142,235

43,555,100 GAME
$12,003
1.05%
-6.74%
40.28%
69
BITS

$135,883

4,013,760 BITS *
$729
0.44%
6.85%
27.50%
70
MOON

$134,149

199,134,856,475 MOON
$2,516
1.18%
11.91%
105.98%
71
OPAL

$129,352

15,028,788 OPAL *
$1,086
2.21%
9.58%
15.07%
72
ZCC

$125,653

17,352,849 ZCC
$5,922
0.00%
11.01%
16.63%
73
BITCNY

$119,655

743,237 BITCNY *
$901
-0.17%
-1.04%
1.22%
74
SLR

$118,621

33,635,259 SLR *
$1,659
-0.46%
-20.88%
-12.34%
75
VTC

$117,673

10,412,400 VTC
$673
0.26%
-3.93%
8.23%
76
START

$114,790

10,703,339 START
$2,155
0.47%
-3.27%
3.22%
77
BLU

$112,331

567,614,965 BLU
$1,059
-1.02%
10.66%
-2.69%
78
MMXIV

$93,973

18,519 MMXIV
$558
4.34%
-8.04%
52.29%
79
DMD

$91,327

834,372 DMD
$652
-4.11%
-12.92%
-12.56%
80
ARI

$89,867

126,050,581 ARI
$592
0.33%
2.84%
4.32%
81
NEM

$87,127

140 NEM *
$561
0.27%
-3.15%
23.44%
82
BBR

$85,146

2,887,769 BBR
$3,435
-1.00%
14.74%
54.91%
83
HTML5

$73,498

40,373,560,000 HTML5
$1,130
2.70%
6.49%
31.09%
84
XMY

$65,098

949,007,000 XMY
$1,134
-2.97%
-11.00%
24.17%
85
NET

$61,468

352,717,332 NET
$686
0.85%
-5.64%
75.39%
86
UNC

$59,393

8,388,608 UNC
$1,335
0.00%
2.30%
9.62%
87
USDE

$58,234

956,351,793 USDE
$842
0.38%
13.83%
60.19%
88
RIC

$56,211

9,988,025 RIC
$1,857
0.04%
-1.89%
20.06%
89
NOO

$53,932

25,008,025 NOO *
$783
2.25%
-15.24%
30.93%
90
TRC

$49,456

6,614,136 TRC
$941
42.93%
27.24%
-24.85%
91
EFL

$47,858

5,351,088 EFL
$1,000
-0.09%
1.13%
52.25%
92
IOC

$46,808

16,144,415 IOC *
$1,346
-0.56%
17.13%
64.85%
93
HZ

$46,010

370,087,231 HZ *
$683
3.98%
10.25%
24.53%
94
TIPS

$43,537

280,846,322,360 TIPS
$671
1.30%
-2.39%
36.82%
95
TAG

$40,398

2,228,801 TAG
$584
0.23%
2.44%
-17.37%
96
CXC

$38,857

5,016,422 CXC *
$598
-0.32%
2.01%
23.25%
97
LXC

$38,253

9,754,052 LXC
$13,793
-4.00%
-19.80%
-28.56%
98
SRC

$32,453

2,268,625 SRC
$944
2.11%
-3.63%
15.87%
99
SMBR

$31,728

2,501,024 SMBR *
$1,324
63.13%
51.51%
39.74%
100
UNB

$29,657

1,951,400 UNB
$3,026
9.50%
52.63%
321.19%
101
MARYJ

$27,261

15,338,418 MARYJ *
$554
-11.28%
-9.11%
-33.60%
102
DIME

$26,942

299,580,260,352 DIME
$2,881
4.42%
1.46%
118.25%
103
XCN

$23,296

62,759,482 XCN
$623
11.17%
71.61%
70.46%
104
NKT

$21,524

88,370,709 NKT
$530
-11.54%
27.59%
51.62%
105
QTL

$20,459

3,025,158 QTL
$524
-7.70%
20.87%
90.86%
106
BITBTC

$14,141

55 BITBTC *
$557
0.72%
0.00%
22.64%
107
XDE

$10,267

101 XDE *
$995
-0.72%
-13.97%
0.00%
108
DTC

$5,065

1,713,492 DTC
$730
0.66%
-43.15%
-49.15%
109
BDC

$2,102

781,550 BDC *
$535
0.44%
0.00%
0.00%
110
DIO

$1,940

4,242,005 DIO *
$763
20.86%
-3.26%
0.87%
111
UNAT

$564

36,783 UNAT
$689
-0.53%
12.05%
-7.47%
112
BANX

$4,933,487

3,600,882 BANX *
$430
0.44%
2.76%
47.06%
113
XUSD

$1,130,602

1,175,432 XUSD *
$7
0.33%
-6.97%
-10.06%
114
ETC

$888,013

1,000,000 ETC *
$256
0.44%
-20.08%
-27.93%
115
SWARM

$823,392

99,945,431 SWARM *
$314
0.77%
0.51%
-40.22%
116
NXTV

$785,645

1,000,000 NXTV *
$306
0.27%
-0.88%
-4.17%
117
EMC

$589,292

34,181,416 EMC
$356
0.44%
2.70%
30.96%
118
IXC

$507,474

20,999,906 IXC *
$334
-0.40%
0.04%
30.78%
119
JLH

$473,492

10,000,000 JLH *
$291
-0.24%
-4.99%
9.49%
120
JINN

$444,705

100,000 JINN *
$187
0.33%
-0.88%
13.37%
121
NXTprivacy

$438,549

1,000,000 NXTprivacy *
$19
-0.12%
-1.26%
15.94%
122
FLDC

$417,024

1,000,000,000 FLDC *
$281
0.21%
12.76%
-15.87%
123
NXTTY

$406,225

1,000,000,000 NXTTY *
$230
0.52%
4.90%
20.03%
124
MTC

$361,235

7,301,353 MTC
$3
0.44%
-4.53%
-30.59%
125
FAIR

$345,225

51,345,883 FAIR *
$215
0.38%
11.62%
89.20%
126
I0C

$341,191

20,487,149 I0C
$174
0.38%
3.76%
87.24%
127
PTS

$307,533

999,999,386 PTS *
$282
0.28%
0.28%
13.36%
128
SKYNET

$291,489

894,223 SKYNET *
$110
0.33%
-0.83%
23.14%
129
GRCX

$285,688

33,463,826 GRCX
$7
0.38%
2.03%
22.25%
130
NXTcoinsco

$264,181

990,100 NXTcoinsco *
$454
0.33%
0.00%
-27.05%
131
CNMT

$261,481

3,000,000 CNMT *
$162
0.32%
-1.05%
19.44%
132
DICE

$247,779

1,000,000 DICE *
$7
0.27%
2.91%
17.28%
133
LTC2NXT

$247,073

925,982 LTC2NXT *
$14
0.33%
-0.88%
0.00%
134
MRKT

$224,025

720,000 MRKT *
$14
0.33%
0.54%
88.31%
135
Privatebet

$197,646

400,000 Privatebet *
$20
0.33%
3.25%
-5.88%
136
CURE

$196,575

25,146,767 CURE
$6
8.39%
-4.52%
23.93%
137
CANN

$192,057

73,859,189 CANN
$359
2.00%
3.09%
24.32%
138
UTC

$173,535

25,334,048 UTC
$376
0.38%
2.28%
-5.12%
139
CCS

$167,340

1,699 CCS *
$295
0.00%
-25.48%
0.00%
140
GLC

$158,050

33,895,416 GLC
$474
0.26%
6.08%
28.69%
141
FIMK

$155,275

422,066,998 FIMK *
$1
0.44%
-0.67%
35.08%
142
QORA

$152,231

10,000,000,000 QORA *
$108
0.44%
-12.38%
36.09%
143
BAY

$142,223

1,000,244,394 BAY *
$238
0.44%
-4.02%
14.08%
144
MINT

$133,794

20,549,544,301 MINT *
$203
-1.62%
64.26%
54.70%
145
MGW

$124,738

1,000,000 MGW *
$12
0.98%
1.41%
61.74%
146
XCR

$121,024

100,000,000 XCR *
$346
0.44%
5.49%
13.85%
147
SCOT

$116,457

1,000,000,000 SCOT *
$20
0.44%
2.53%
0.00%
148
MMNXT

$115,831

7,072,266 MMNXT *
$287
0.35%
-1.97%
26.07%
149
JPC

$115,669

5,698,682,708 JPC
$147
0.38%
37.01%
44.81%
150
ATOMIC

$113,029

610,000 ATOMIC *
$3
0.27%
-6.49%
-2.06%
151
DEM

$111,217

15,534,649 DEM
$473
-1.79%
-4.51%
12.99%
152
DVC

$109,935

8,561,170,000 DVC
$390
7.28%
-11.92%
5.56%
153
XDP

$108,782

2,679,872 XDP *
$3
0.44%
2.75%
-1.00%
154
VASH

$108,642

400,186,428 VASH *
$140
0.44%
-3.16%
14.64%
155
LTBC

$96,701

230,990,777 LTBC *
$132
0.44%
7.93%
127.44%
156
ZEIT

$96,682

29,726,220,088 ZEIT
$35
1.53%
21.26%
104.72%
157
NTR

$80,663

210,545,045 NTR
$33
-24.79%
162.29%
0.00%
158
BTM

$79,428

929,780 BTM
$128
0.37%
16.12%
15.46%
159
CCN

$77,165

4,625,076 CCN
$259
0.38%
2.92%
15.07%
160
FLT

$76,936

242,409,164 FLT
$202
-6.57%
-3.38%
11.07%
161
AC

$71,607

232,990,322 AC
$41
0.25%
3.43%
-8.36%
162
BLITZ

$70,295

3,701,539 BLITZ *
$154
0.44%
24.58%
205.85%
163
HBN

$68,979

8,208,723 HBN
$45
0.43%
1.38%
12.16%
164
HRL

$68,819

5,876,687 HRL *
$357
0.33%
61.38%
287.38%
165
XCH

$68,478

103,808,297 XCH *
$102
2.27%
6.36%
30.36%
166
FRC

$68,291

45,962,594 FRC
$22
-1.53%
-3.43%
15.86%
167
NAUT

$66,287

5,303,582 NAUT *
$162
0.56%
1.18%
22.78%
168
XWT

$63,514

9,037,246 XWT
$395
0.44%
-17.57%
-2.73%
169
HYP

$63,320

96,068,000 HYP *
$383
0.38%
-5.23%
55.44%
170
KARMA

$61,608

64,862,024,065 KARMA
$120
0.70%
28.35%
113.44%
171
FLAP

$60,912

69,864,678,452 FLAP
$127
0.74%
34.37%
145.04%
172
NYC

$60,590

97,307,606,333 NYC
$38
1.29%
174.17%
2,319.33%
173
VIOR

$60,518

4,651,387 VIOR *
$235
0.44%
-10.55%
-23.34%
174
PINK

$60,099

364,302,150 PINK
$309
0.38%
-5.22%
4.03%
175
SYNC

$55,096

1,173 SYNC *
$28
0.44%
-4.14%
15.90%
176
TIX

$55,056

66,876,281,414 TIX
$76
0.01%
2.98%
15.21%
177
EAC

$55,027

6,389,774,935 EAC
$414
4.60%
12.64%
29.41%
178
HRNXT

$53,216

100,000 HRNXT *
$85
0.33%
18.13%
50.24%
179
BYC

$51,575

342,391 BYC
$364
0.44%
16.19%
52.39%
180
XWC

$50,581

304,452,812 XWC *
$152
0.70%
26.92%
14.42%
181
CBX

$50,195

956,160 CBX
$58
3.65%
-18.33%
4.75%
182
EMC2

$49,831

163,721,444 EMC2
$255
0.47%
-4.39%
30.82%
183
WATER

$48,999

551,782,619 WATER
$17
-21.93%
-18.26%
-14.21%
184
BEAR

$48,918

5,000,000 BEAR *
$1
0.33%
118.07%
180.31%
185
CZC

$47,383

4,110,230 CZC
$69
1.50%
5.65%
-72.43%
186
GSX

$45,975

335,225 GSX *
$3
0.44%
2.76%
23.67%
187
CRYPT

$44,246

6,009,325 CRYPT
$46
-1.85%
-2.92%
64.09%
188
ABY

$41,099

404,966,450 ABY
$11
0.44%
-4.30%
53.57%
189
PTC

$39,262

92,022,273 PTC
$20
0.63%
-4.88%
30.04%
190
AUR

$38,908

2,289,340 AUR
$237
0.42%
1.58%
16.76%
191
NOXT

$38,053

999,888 NOXT *
$4
0.44%
-46.61%
-0.64%
192
CARBON

$36,881

14,536,856,625 CARBON
$6
0.44%
2.75%
46.32%
193
RIN

$35,198

93,762,154 RIN
$2
0.44%
17.71%
27.44%
194
BITS

$34,478

16,904,102 BITS *
$48
0.38%
9.42%
2.77%
195
BCX

$33,799

60,552,166 BCX
$76
-5.12%
-16.13%
33.72%
196
CLOAK

$33,785

4,549,443 CLOAK *
$182
-8.61%
-10.08%
12.75%
197
FIBRE

$33,106

627,661 FIBRE *
$42
0.43%
-2.43%
8.45%
198
XVG

$33,101

6,546,975,000 XVG
$61
0.39%
18.13%
-17.25%
199
MLS

$32,506

64,125,000 MLS
$44
0.27%
-13.95%
-5.75%
200
CAP

$31,239

10,434,378 CAP
$121
0.37%
-5.89%
-7.89%