Cryptocurrency Market Capitalizations


Historical Snapshot - January 25, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,422,455,391 $248.73 13,759,730 $30,573,987 -0.06% 6.93% 24.02%
2 XRP Ripple XRP $514,563,660 $0.016611 30,978,075,200 * $1,030,052 -0.14% -0.33% 8.48%
3 LTC Litecoin LTC $75,898,679 $2.12 35,872,903 $8,377,479 0.67% 47.46% 65.26%
4 BTS BitShares BTS $30,188,382 $0.012085 2,497,973,773 * $266,966 -0.31% 4.10% 16.69%
5 XPY PayCoin XPY $26,080,120 $2.11 12,357,831 $213,694 -0.51% -12.41% -36.70%
6 XLM Stellar Lumens XLM $17,333,642 $0.004842 3,579,900,282 * $79,879 -0.46% -0.61% 4.20%
7 DOGE Dogecoin DOGE $16,277,859 $0.000167 97,720,096,317 $371,412 -0.08% 6.80% 21.65%
8 MAID MaidSafeCoin MAID $15,749,311 $0.034801 452,552,412 * $4,908 -0.18% 3.37% 20.24%
9 NXT Nxt NXT $14,967,339 $0.014967 999,997,096 * $25,299 -0.27% 6.34% 23.89%
10 PPC Peercoin PPC $9,752,361 $0.442564 22,036,025 $192,329 0.99% 31.77% 41.99%
11 DASH Dash DASH $8,904,567 $1.76 5,069,846 $61,796 0.00% 9.12% 41.32%
12 NMC Namecoin NMC $6,244,218 $0.580318 10,759,992 $88,465 0.38% 23.47% 30.53%
13 XCP Counterparty XCP $5,908,999 $2.23 2,646,359 * $18,123 0.23% 8.80% 9.71%
14 NSR NuShares NSR $4,947,063 $0.008140 607,774,952 * $14,271 0.13% -9.36% -22.91%
15 BANX Banx BANX $4,836,492 $1.34 3,600,882 * $2,048 -0.06% 6.93% 52.20%
16 YBC YbCoin YBC $3,469,199 $1.16 3,000,000 * $38,267 0.07% 7.10% 21.48%
17 UNITY SuperNET UNITY $3,069,906 $3.76 816,061 * $4,861 0.05% 8.24% 17.06%
18 FC2 FuelCoin FC2 $2,730,756 $0.027251 100,206,032 $565 -0.08% -3.23% -2.60%
19 USNBT NuBits USNBT $2,246,125 $1.00 2,245,634 * $253,001 -0.09% 0.45% 0.38%
20 GEMZ GetGems GEMZ $2,108,595 $0.024134 87,372,054 * $3,938 -0.45% 1.73% 37.81%
21 BCN Bytecoin BCN $2,066,302 $0.000012 168,711,017,744 $3,324 0.10% 22.70% 46.38%
22 OMNI Omni OMNI $1,940,322 $3.62 536,124 * $681 -0.33% 4.60% 39.55%
23 XMR Monero XMR $1,817,628 $0.308019 5,901,019 $21,203 0.02% 11.74% 26.18%
24 BLK BlackCoin BLK $1,666,258 $0.022283 74,775,457 * $38,103 -0.02% 6.86% 12.43%
25 SJCX Storjcoin X SJCX $1,275,712 $0.030766 41,464,404 * $2,199 0.15% 9.88% 48.76%
26 BTCD BitcoinDark BTCD $1,234,009 $1.03 1,200,879 $1,157 0.26% 11.41% 29.84%
27 ETC Ethercoin ETC $1,119,284 $1.12 1,000,000 * $937 -0.06% 1.80% 1.47%
28 QRK Quark QRK $1,071,554 $0.004310 248,599,240 $6,474 0.07% 5.33% 3.94%
29 NOTE DNotes NOTE $941,600 $0.009830 95,792,223 $1,438 -0.21% 7.53% 35.45%
30 SWARM Swarm SWARM $937,401 $0.009379 99,945,431 * $508 1.29% 1.62% -9.74%
31 XTC TileCoin XTC $898,575 $0.008986 100,000,000 * $11,031 -0.21% 13.11% 84.70%
32 DEX InstantDEX DEX $838,473 $0.838473 1,000,000 * Low Vol -0.45% -6.53% 15.67%
33 PANGEA Pangea Poker PANGEA $824,252 $0.824786 999,352 * $915 -1.70% 5.59% 21.91%
34 NXTV NXTventure NXTV $793,271 $0.793271 1,000,000 * Low Vol -0.27% -7.16% 13.21%
35 BITUSD bitUSD BITUSD $790,015 $1.01 782,722 * $6,939 -0.04% 0.00% -1.76%
36 RDD ReddCoin RDD $773,851 $0.000028 27,367,243,750 * $2,003 -0.26% 9.13% 24.70%
37 CLAM Clams CLAM $667,648 $1.36 492,286 * $6,045 -0.16% 4.94% 52.33%
38 MONA MonaCoin MONA $596,795 $0.037289 16,004,456 $1,907 -0.11% 16.93% 29.77%
39 EMC Emercoin EMC $549,160 $0.016067 34,178,997 Low Vol -1.24% 19.16% 30.52%
40 UNO Unobtanium UNO $521,834 $2.70 193,345 $2,830 0.38% 12.77% 56.38%
41 IXC Ixcoin IXC $513,022 $0.024430 20,999,906 * Low Vol -0.03% 6.90% 47.32%
42 NVC Novacoin NVC $510,467 $0.555765 918,493 $10,029 0.11% 16.39% 36.04%
43 JLH jl777hodl JLH $498,894 $0.049889 10,000,000 * Low Vol -0.47% 13.97% 18.02%
44 FTC Feathercoin FTC $479,445 $0.006942 69,068,975 $6,347 -0.76% 15.01% -20.25%
45 WDC WorldCoin WDC $466,137 $0.006425 72,549,334 $18,873 -0.49% 2.47% -6.35%
46 MZC MazaCoin MZC $455,437 $0.000713 638,313,683 $5,497 -0.23% 1.55% 23.22%
47 JINN Jinn JINN $449,021 $4.49 100,000 * Low Vol -0.27% 18.15% 11.20%
48 NXTprivacy NXTprivacy NXTprivacy $449,007 $0.449007 1,000,000 * Low Vol -0.27% 26.08% 23.89%
49 XDN DigitalNote XDN $429,549 $0.000063 6,807,389,895 $3,898 0.12% 8.89% 41.95%
50 MEC Megacoin MEC $410,781 $0.015138 27,136,098 $2,742 0.50% 13.78% 15.25%
51 XPM Primecoin XPM $408,061 $0.046857 8,708,722 $17,024 -0.08% 11.44% -8.42%
52 FLDC FoldingCoin FLDC $387,004 $0.000387 1,000,000,000 * Low Vol 0.63% -1.62% 6.84%
53 NXTTY Nxttycoin NXTTY $386,546 $0.000387 1,000,000,000 * Low Vol -0.04% 7.50% 19.93%
54 MTC Marinecoin MTC $381,072 $0.052192 7,301,353 Low Vol -0.06% 6.59% -27.50%
55 VIA Viacoin VIA $369,658 $0.028071 13,168,665 $2,183 0.43% 10.76% 34.06%
56 IFC Infinitecoin IFC $356,316 $0.000004 90,596,162,328 Low Vol 0.27% 13.56% 31.95%
57 FAIR FairCoin FAIR $340,812 $0.006638 51,343,460 * $589 1.02% 26.61% 99.39%
58 SDC ShadowCash SDC $338,773 $0.052466 6,457,062 * $2,386 0.30% 15.60% 39.25%
59 I0C I0Coin I0C $332,029 $0.016207 20,487,149 Low Vol -0.01% 6.39% 82.60%
60 PND Pandacoin PND $322,209 $0.000010 32,395,500,296 $1,294 -0.08% -11.04% 10.82%
61 VRC VeriCoin VRC $304,930 $0.011311 26,959,053 $3,789 -0.81% -8.66% 27.63%
62 PTS BitShares PTS PTS $301,287 $0.000301 999,999,386 * $887 -0.63% -3.63% 20.72%
63 POT PotCoin POT $299,993 $0.001666 180,018,997 * $4,007 0.05% 3.50% 89.34%
64 BILS BilShares BILS $298,064 $0.000298 1,000,000,000 * $9,789 0.37% 8.90% 9.60%
65 SKYNET SkyNET SKYNET $294,184 $0.328983 894,223 * Low Vol -0.27% 16.86% 8.13%
66 NAV NAV Coin NAV $292,725 $0.005061 57,834,300 * $24,506 0.46% -10.60% 78.83%
67 XC XCurrency XC $287,736 $0.051606 5,575,579 * $738 0.20% 0.58% 35.23%
68 HYPER Hyper HYPER $283,601 $0.074535 3,804,914 Low Vol -0.03% 1.54% 30.41%
69 GRCX Gridcoin Classic GRCX $281,556 $0.008415 33,459,645 Low Vol -0.09% 11.84% 227.53%
70 CNMT Coinomat CNMT $258,305 $0.086102 3,000,000 * Low Vol -0.67% 4.78% 22.87%
71 NLG Gulden NLG $252,444 $0.001239 203,790,339 $602 -0.52% 4.58% 26.74%
72 ANC Anoncoin ANC $252,332 $0.172504 1,462,764 $5,187 -0.13% 6.06% 17.43%
73 LTC2NXT ltc2nXt LTC2NXT $249,471 $0.269413 925,982 * Low Vol -0.27% 110.91% ?
74 ARCH ARCHcoin ARCH $241,956 $0.014876 16,265,295 * $2,581 0.06% 17.90% 43.88%
75 DICE NeoDICE DICE $240,821 $0.240821 1,000,000 * Low Vol -0.28% 14.06% 18.86%
76 URO Uro URO $237,664 $0.232581 1,021,855 Low Vol -0.17% 3.86% 10.24%
77 ZET Zetacoin ZET $233,638 $0.001445 161,650,352 $1,028 -0.14% 4.01% 13.45%
78 BURST Burst BURST $226,787 $0.000426 532,067,756 $709 -0.30% 5.78% 8.64%
79 MAX MaxCoin MAX $218,772 $0.005618 38,942,125 $1,120 0.02% 8.02% 44.78%
80 MRKT FreeMarket MRKT $218,500 $0.303472 720,000 * Low Vol -0.24% 3.21% 93.07%
81 APC Applecoin APC $209,436 $0.009398 22,285,375 * $4,901 0.28% 9.24% 14.18%
82 SPR SpreadCoin SPR $207,017 $0.123760 1,672,731 $2,174 2.14% -18.68% 2.49%
83 Privatebet Privatebet Privatebet $191,582 $0.478956 400,000 * Low Vol -0.27% 6.34% -5.39%
84 CANN CannabisCoin CANN $188,112 $0.002548 73,818,790 $740 -0.02% 5.52% 28.88%
85 XST Stealthcoin XST $185,003 $0.008602 21,507,332 $5,721 -0.48% 3.94% 41.76%
86 SYS Syscoin SYS $184,133 $0.000501 367,672,204 $662 -0.98% -2.74% -12.78%
87 DGB DigiByte DGB $180,892 $0.000063 2,852,092,031 $5,047 1.64% 29.49% 64.62%
88 UTC UltraCoin UTC $174,632 $0.006902 25,299,994 Low Vol -0.03% 1.51% 0.15%
89 NODE Node NODE $169,871 $0.000170 1,000,000,000 * Low Vol 0.14% 4.64% 15.33%
90 GAME GameCredits GAME $168,753 $0.003879 43,501,716 $9,283 0.36% 47.71% 104.27%
91 QORA Qora QORA $166,258 $0.000017 10,000,000,000 * Low Vol -0.11% 4.60% 39.28%
92 SLR SolarCoin SLR $151,397 $0.004501 33,634,138 * Low Vol -0.06% 9.02% 16.11%
93 GLD GoldCoin GLD $150,972 $0.004454 33,893,726 Low Vol 0.28% 4.62% 23.71%
94 BAY BitBay BAY $149,445 $0.000149 1,000,241,279 * Low Vol -0.02% 5.71% 15.63%
95 DGC Digitalcoin DGC $147,023 $0.007595 19,357,487 $1,780 -0.09% 18.73% 22.86%
96 SWIFT Bitswift SWIFT $129,610 $0.032292 4,013,631 * Low Vol 0.18% 7.41% 10.21%
97 MOON Mooncoin MOON $128,419 $6.5e-07 199,095,207,062 $2,245 0.30% 43.51% 99.43%
98 MGW MGW MGW $127,223 $0.127223 1,000,000 * Low Vol -0.27% 6.34% 72.30%
99 BOST BoostCoin BOST $126,177 $0.010758 11,728,840 $15,685 -0.55% 20.35% 25.39%
100 MINT Mintcoin MINT $124,901 $0.000006 20,541,254,904 * Low Vol 3.81% 53.12% 107.08%
101 ATOMIC ATOMIC ATOMIC $120,974 $0.198318 610,000 * Low Vol -0.27% 7.00% 3.80%
102 BITCNY bitCNY BITCNY $120,549 $0.161797 745,062 * $5,289 -0.06% -0.07% -2.25%
103 VTC Vertcoin VTC $120,270 $0.011551 10,412,400 $1,194 -0.24% 12.76% 15.29%
104 DVC Devcoin DVC $118,624 $0.000014 8,555,766,875 Low Vol -0.75% 8.07% 33.10%
105 START Startcoin START $118,619 $0.011136 10,651,716 $995 -0.11% 6.09% 10.03%
106 MMNXT MMNXT MMNXT $117,460 $0.016609 7,072,266 * Low Vol -0.34% 3.95% 28.36%
107 XCR Crypti XCR $117,437 $0.001174 100,000,000 * Low Vol 0.36% 12.37% 16.10%
108 ZCC ZcCoin ZCC $117,370 $0.006764 17,352,849 $5,322 0.33% 8.15% 12.50%
109 DEM Deutsche eMark DEM $116,672 $0.007510 15,534,649 $568 -0.04% -6.18% 22.66%
110 OPAL Opal OPAL $113,298 $0.007539 15,028,788 * Low Vol -0.55% 3.87% 15.53%
111 VASH VPNCoin VASH $108,791 $0.000272 400,186,428 * Low Vol -0.73% 28.95% 31.63%
112 BLU BlueCoin BLU $106,838 $0.000188 567,445,634 Low Vol 0.14% -14.98% -23.33%
113 DMD Diamond DMD $105,658 $0.126915 832,512 Low Vol -0.33% 6.66% 4.60%
114 ZEIT Zeitcoin ZEIT $101,854 $0.000003 29,726,220,088 Low Vol 1.74% 51.13% 117.90%
115 XDP Dogeparty XDP $99,787 $0.037236 2,679,872 * Low Vol -0.22% -4.92% 6.07%
116 MMXIV Maieuticoin MMXIV $98,036 $5.49 17,865 $1,075 0.22% 12.54% 76.02%
117 LTBC LTBcoin LTBC $92,934 $0.000407 228,147,389 * Low Vol 1.46% 3.68% 128.64%
118 NTR Neutrino NTR $92,129 $0.000438 210,545,045 Low Vol 0.32% -70.69% 1183.49%
119 NEM NEMstake NEM $90,039 $643.60 140 * Low Vol -0.27% 6.34% 37.65%
120 ARI Aricoin ARI $87,725 $0.000697 125,949,297 Low Vol -0.24% 6.39% -6.77%
121 JPC JackpotCoin JPC $85,046 $0.000015 5,698,682,708 Low Vol -0.06% -8.57% 24.03%
122 FLT FlutterCoin FLT $79,535 $0.000328 242,316,520 Low Vol -0.27% -4.34% -6.83%
123 XBB Boolberry XBB $77,116 $0.026769 2,880,799 $1,681 0.85% 36.39% 43.79%
124 XWT World Trade F... XWT $76,641 $0.008481 9,037,246 $503 -0.41% 1.84% 15.00%
125 CCN Cannacoin CCN $76,290 $0.016495 4,625,076 $871 -0.18% 8.58% 6.27%
126 HTML5 HTMLCOIN HTML5 $74,224 $0.000002 40,373,560,000 $2,067 0.10% 30.42% 43.91%
127 XMY Myriad XMY $72,830 $0.000077 947,425,368 $760 -0.64% 4.30% 58.24%
128 BTM Bitmark BTM $72,809 $0.078311 929,746 Low Vol -0.75% 16.95% 22.15%
129 FRC Freicoin FRC $70,881 $0.001542 45,962,594 Low Vol -0.13% 6.28% 24.08%
130 HYP HyperStake HYP $68,354 $0.000717 95,390,418 * $653 0.42% 4.35% 69.02%
131 HBN HoboNickels HBN $67,237 $0.008191 8,208,723 Low Vol -0.32% 3.42% 16.15%
132 NAUT NautilusCoin NAUT $66,640 $0.012565 5,303,472 * Low Vol 0.02% 10.95% 35.18%
133 XCH ClearingHouse XCH $66,341 $0.000639 103,808,297 * Low Vol 0.28% 9.02% 35.26%
134 VIOR Viorcoin VIOR $64,055 $0.013773 4,650,696 * $958 -1.14% 12.40% -14.80%
135 NOO NooCoin NOO $63,844 $0.002553 25,007,940 * $662 -0.10% -7.49% 82.94%
136 CBX Crypto Bullion CBX $63,477 $0.066388 956,160 Low Vol 0.14% 21.43% 42.25%
137 NOXT NobleNXT NOXT $63,318 $0.063325 999,888 * Low Vol -2.14% 52.41% 76.75%
138 NET NetCoin NET $62,876 $0.000179 351,558,243 $2,531 -0.62% 27.29% 88.03%
139 PINK PinkCoin PINK $62,739 $0.000172 364,302,150 Low Vol -0.66% 20.62% 1.97%
140 TIX Tickets TIX $61,759 $9.2e-07 66,876,281,414 Low Vol 0.11% 48.81% 37.00%
141 HRL HRLTCGEAR HRL $58,228 $0.009908 5,876,687 * Low Vol 2.76% 298.74% 234.68%
142 RIC Riecoin RIC $58,016 $0.005821 9,967,215 $1,636 -0.17% 14.09% 28.00%
143 BLITZ Blitzcash BLITZ $57,051 $0.015413 3,701,539 * $1,053 -0.02% 7.02% 157.61%
144 UNC UnionCoin UNC $56,794 $0.006770 8,388,608 Low Vol 0.00% -1.58% 2.45%
145 USDE USDe USDE $52,961 $0.000055 956,351,793 Low Vol 1.63% 11.88% 46.74%
146 KARMA Karmacoin KARMA $52,479 $8.1e-07 64,849,969,690 Low Vol 0.53% 40.22% 97.37%
147 LXC Librexcoin LXC $50,884 $0.005217 9,753,979 $13,560 -0.43% 17.75% -8.61%
148 EMC2 Einsteinium EMC2 $50,884 $0.000312 163,110,186 Low Vol -0.14% 12.44% 40.99%
149 EAC EarthCoin EAC $49,222 $0.000008 6,375,906,366 $536 -0.19% 6.31% 23.19%
150 TIPS FedoraCoin TIPS $48,924 $1.7e-07 280,846,322,360 $566 -0.68% 40.95% 81.00%
151 EFL e-Gulden EFL $46,464 $0.008683 5,351,088 $972 -0.63% 12.24% 58.20%
152 CRYPT CryptCoin CRYPT $45,766 $0.007616 6,009,252 Low Vol -0.10% 14.31% 85.37%
153 CZC CzechCrownCoin CZC $44,401 $0.010803 4,110,230 Low Vol -0.41% -9.10% -75.65%
154 BYC Bytecent BYC $44,295 $0.129941 340,883 Low Vol -0.14% 3.45% 37.38%
155 IOC I/O Coin IOC $43,050 $0.002667 16,144,321 * Low Vol 0.47% 24.09% 84.41%
156 ABY ArtByte ABY $42,208 $0.000104 404,535,472 Low Vol -0.46% 1.85% 58.13%
157 TAG TagCoin TAG $40,960 $0.018378 2,228,801 Low Vol 0.03% 5.04% -4.57%
158 FLAP FlappyCoin FLAP $40,878 $5.9e-07 69,864,678,452 Low Vol -1.96% -17.82% 112.38%
159 HZ Horizon HZ $40,369 $0.000109 370,087,231 * Low Vol 0.24% -2.56% 19.82%
160 BCX BattleCoin BCX $39,718 $0.000656 60,552,166 Low Vol -1.05% 10.12% 70.01%
161 TRC Terracoin TRC $39,678 $0.005999 6,614,136 $539 -0.70% -0.24% -38.72%
162 PTC Pesetacoin PTC $39,309 $0.000428 91,884,132 Low Vol -0.06% 9.26% 28.20%
163 CXC CheckOutCoin CXC $39,112 $0.007797 5,016,292 * $1,015 0.77% -8.55% 34.50%
164 XWC WhiteCoin XWC $39,050 $0.000128 304,429,924 * Low Vol 2.03% -27.23% -13.04%
165 AUR Auroracoin AUR $38,636 $0.016897 2,286,511 Low Vol -0.29% 9.15% 23.73%
166 CESC CryptoEscudo CESC $37,747 $0.000539 70,067,100 Low Vol -12.24% -47.75% 182.77%
167 CLOAK CloakCoin CLOAK $36,714 $0.008070 4,549,367 * Low Vol 0.01% 6.74% 36.66%
168 CARBON Carboncoin CARBON $36,157 $0.000002 14,536,856,625 Low Vol -0.06% 6.93% 63.49%
169 VTA Virtacoin VTA $35,116 $0.000004 9,986,837,209 Low Vol -3.04% 3.84% 23.56%
170 BITS Bitstar BITS $34,517 $0.002042 16,904,102 Low Vol 0.83% 24.07% 6.32%
171 SRC SecureCoin SRC $34,442 $0.015182 2,268,625 $752 -0.43% 8.26% 30.83%
172 FIBRE Fibre FIBRE $34,102 $0.054332 627,661 * Low Vol -0.17% 19.76% 9.26%
173 MLS MozzShare MLS $33,347 $0.000520 64,125,000 Low Vol -1.61% 2.22% 7.84%
174 XVG Verge XVG $32,107 $0.000005 6,546,975,000 Low Vol -0.09% -2.01% -21.23%
175 CAP Bottlecaps CAP $31,087 $0.002986 10,411,049 Low Vol -0.82% -13.25% -9.38%
176 CSC CasinoCoin CSC $29,240 $0.000957 30,568,412 Low Vol -0.30% 9.85% 84.01%
177 SLG Sterlingcoin SLG $29,170 $0.007549 3,864,277 Low Vol -0.37% 10.81% -0.08%
178 DIME Dimecoin DIME $28,922 $9.7e-08 299,580,260,352 Low Vol -0.75% 34.79% 137.65%
179 DOPE DopeCoin DOPE $28,728 $0.000217 132,673,347 * Low Vol -0.42% 0.26% 10.94%
180 MARYJ MaryJane MARYJ $28,614 $0.001866 15,338,324 * Low Vol -0.55% -9.86% -39.24%
181 XMG Magi XMG $28,536 $0.014661 1,946,422 Low Vol -0.03% 18.22% 30.76%
182 MED Mediterranean... MED $28,249 $0.000863 32,726,048 Low Vol 2.13% -2.58% 32.98%
183 SUPER SuperCoin SUPER $28,216 $0.001242 22,721,211 Low Vol 0.31% -4.55% 36.13%
184 TES TeslaCoin TES $26,173 $0.000432 60,552,166 Low Vol -0.81% -10.05% -2.87%
185 QSLV Quicksilver QSLV $25,168 $0.007281 3,456,647 * Low Vol -0.33% 4.34% 52.01%
186 NOBL NobleCoin NOBL $24,805 $0.000013 1,967,518,799 Low Vol 0.37% 6.90% -0.81%
187 XAI Sapience AIFX XAI $23,279 $0.035244 660,514 * Low Vol 1.91% 63.20% 138.48%
188 UBQ Ubiq UBQ $23,248 $0.006983 3,329,395 Low Vol -0.33% 0.36% 46.95%
189 GAIA GAIA GAIA $22,993 $0.000954 24,101,381 * Low Vol 0.50% 4.13% 3.30%
190 TEK TEKcoin TEK $22,598 $0.005236 4,315,944 Low Vol -0.67% 9.32% 58.07%
191 ORB Orbitcoin ORB $21,923 $0.011874 1,846,324 Low Vol -0.04% 3.59% 11.72%
192 LTCD LitecoinDark LTCD $21,649 $0.000274 78,893,924 Low Vol 0.40% -1.41% 16.90%
193 RBBT RabbitCoin RBBT $21,531 $2.1e-07 100,715,606,023 Low Vol -0.85% 31.33% 111.18%
194 GHC GamerholicCoin GHC $21,528 $0.027588 780,330 Low Vol -0.15% 6.25% 47.40%
195 SXC Sexcoin SXC $21,005 $0.000233 90,325,791 Low Vol 0.98% 22.59% 70.70%
196 LKY Luckycoin LKY $20,773 $0.001114 18,645,730 Low Vol -0.12% 4.37% 18.94%
197 FST Fastcoin FST $20,265 $0.000191 106,168,330 Low Vol 0.67% 12.92% 57.01%
198 UNB UnbreakableCoin UNB $20,136 $0.010358 1,944,024 $1,690 0.22% -1.09% 249.20%
199 NYC NewYorkCoin NYC $19,848 $2e-07 97,307,606,333 Low Vol -2.39% -39.44% 1031.57%
200 NEOS NeosCoin NEOS $19,804 $0.005344 3,706,268 Low Vol -0.81% 11.36% 34.01%
201 MIN Mineralscoin MIN $19,661 $0.000726 27,069,896 * Low Vol -0.06% 11.14% 38.08%
202 SSD Sonic SSD $19,567 $0.000901 21,721,141 * Low Vol 1.45% 32.10% 19.63%
203 MNE Munne MNE $19,418 $0.004049 4,795,800 * Low Vol 0.01% 57.56% 94.88%
204 NKT Nakamoto Dark NKT $19,245 $0.000218 88,370,709 $1,233 2.36% -9.37% 79.66%
205 QTL Quatloo QTL $18,482 $0.006125 3,017,370 Low Vol 0.95% 13.38% 81.88%
206 BLC Blakecoin BLC $17,983 $0.003386 5,311,248 Low Vol 0.61% 22.32% 66.62%
207 SMBR Sembro Token SMBR $17,885 $0.007151 2,501,019 * Low Vol -2.54% -7.48% -16.45%
208 CTM ContinuumCoin CTM $17,830 $2e-07 88,538,349,156 Low Vol 1.50% 51.43% 207.07%
209 UFO UFO Coin UFO $17,482 $0.000010 1,793,770,394 Low Vol 2.10% 39.20% 2.78%
210 OC OrangeCoin OC $16,902 $0.000316 53,537,017 * $830 -0.77% 18.66% 99.38%
211 LOT LottoCoin LOT $16,548 $0.000001 14,491,014,421 Low Vol 3.17% 91.46% 163.16%
212 BOOM Boomcoin BOOM $16,385 $0.001440 11,379,426 * Low Vol -0.62% 9.05% 35.29%
213 SFR SaffronCoin SFR $16,033 $0.000786 20,386,026 Low Vol -0.57% 4.47% 14.40%
214 BALLS Snowballs BALLS $15,874 $0.000294 53,974,888 * Low Vol -0.65% 8.70% 6.27%
215 CLR Copperlark CLR $15,095 $0.001449 10,417,289 Low Vol -1.58% -26.81% -60.23%
216 TRUST TrustPlus TRUST $14,991 $0.000481 31,147,347 * Low Vol -0.01% 6.07% 22.91%
217 YAC Yacoin YAC $14,914 $0.000511 29,211,692 Low Vol -0.06% 17.62% 37.82%
218 XBS BitStake XBS $14,889 $0.011493 1,295,477 * Low Vol -0.49% -9.56% 81.92%
219 XDQ Dirac XDQ $14,479 $0.033644 430,371 Low Vol -0.09% 16.25% 33.35%
220 EXCL ExclusiveCoin EXCL $14,316 $0.001670 8,573,667 Low Vol 0.07% 7.03% -23.78%
221 WKC WankCoin WKC $13,644 $0.003802 3,588,852 Low Vol -0.23% -22.30% 53.54%
222 AM AeroMe AM $13,638 $0.001908 7,147,308 * Low Vol 0.17% -5.41% -4.45%
223 XCN Cryptonite XCN $13,481 $0.000216 62,448,424 Low Vol -0.56% -7.20% -0.12%
224 VDO Vidio VDO $13,392 $0.000634 21,119,742 * Low Vol -0.54% 12.30% -3.64%
225 BTB BitBar BTB $13,326 $0.832746 16,002 Low Vol 0.20% 11.43% 36.47%
226 C2 Coin2.1 C2 $12,902 $0.000129 99,976,323 * Low Vol 0.52% 18.89% 36.60%
227 FLO FlorinCoin FLO $12,480 $0.000148 84,164,850 Low Vol -2.51% -6.99% -12.65%
228 PRT Particle PRT $12,476 $0.000017 714,506,932 Low Vol 1.13% 7.24% 8.84%
229 CKC Checkcoin CKC $12,400 $0.000794 15,611,990 Low Vol -0.46% 0.58% 4.00%
230 XDE XDECoin XDE $12,386 $122.43 101 * $959 -0.59% 15.90% ?
231 TROLL Trollcoin TROLL $12,278 $0.000003 4,540,323,715 Low Vol -0.44% -1.99% 29.46%
232 RZR Razor RZR $12,054 $0.006027 1,999,895 Low Vol 0.90% 23.82% 41.38%
233 TTC TittieCoin TTC $11,807 $0.000011 1,029,343,178 Low Vol -2.87% -5.97% -15.85%
234 CZR Czarcoin CZR $11,449 $0.027410 417,686 Low Vol -0.88% -95.43% 88.16%
235 OMC Omnicoin OMC $11,385 $0.001428 7,974,163 Low Vol -0.06% 2.30% -12.97%
236 MEOW Kittehcoin MEOW $11,373 $4.8e-07 23,560,302,306 Low Vol -0.05% 39.56% 103.87%
237 COMM CommunityCoin COMM $11,018 $0.000010 1,057,344,896 * Low Vol 1.95% -13.17% 3.90%
238 BSTY GlobalBoost-Y BSTY $10,901 $0.001791 6,086,905 Low Vol -0.94% 21.16% 54.28%
239 BITGOLD bitGold BITGOLD $10,844 $1307.39 8.294581 * $3,626 -0.04% -0.02% -0.57%
240 THC HempCoin THC $10,709 $0.000072 148,466,589 Low Vol -0.06% -0.35% 8.89%
241 GP GoldPieces GP $10,420 $0.013994 744,564 * Low Vol 2.27% 17.27% -17.38%
242 CHASH CleverHash CHASH $10,369 $0.083627 123,995 * Low Vol -0.27% -7.28% -13.34%
243 FCC Functioncoin FCC $10,249 $0.008703 1,177,680 Low Vol -0.06% 6.93% 24.02%
244 NYAN Nyancoin NYAN $9,976 $0.000056 178,532,938 Low Vol -0.69% 7.48% 43.72%
245 LTC2NXT3 ltc2nXt3 LTC2NXT3 $9,736 $0.194726 50,000 * Low Vol -0.27% 5.32% ?
246 HAM HamRadioCoin HAM $9,713 $0.003033 3,201,917 Low Vol 2.10% 28.98% 33.65%
247 ENRG Energycoin ENRG $9,064 $0.000080 113,747,438 Low Vol 1.51% 10.81% -28.87%
248 LEAF LeafCoin LEAF $9,006 $5.9e-07 15,322,977,853 Low Vol -0.16% 37.19% 143.97%
249 FRK Franko FRK $8,884 $0.025384 350,000 Low Vol 0.04% 20.65% 59.17%
250 DTC DayTraderCoin DTC $8,539 $0.007704 1,108,386 * Low Vol -5.96% 51.19% -8.43%
251 ASC AsicCoin ASC $8,364 $0.000016 538,053,251 Low Vol 0.02% 35.85% 65.92%
252 GML GameLeagueCoin GML $8,257 $0.000017 500,000,000 * Low Vol -0.04% 5.07% 18.19%
253 GDC GrandCoin GDC $8,117 $0.000020 406,548,474 Low Vol -0.91% -19.42% 9.70%
254 DTC Datacoin DTC $7,867 $0.004591 1,713,492 Low Vol -2.33% -54.02% -21.03%
255 VGC VegasCoin VGC $7,301 $0.000298 24,486,000 Low Vol 0.02% 4.29% -21.68%
256 TIT Titcoin TIT $7,208 $0.000837 8,616,385 Low Vol 0.23% 10.35% 23.42%
257 ELT Electron ELT $6,875 $0.000995 6,909,922 Low Vol -0.06% 5.37% 32.30%
258 XGR GoldReserve XGR $6,859 $0.000535 12,831,432 Low Vol -0.59% 16.37% 180.56%
259 APEX ApexCoin APEX $6,394 $0.001050 6,088,386 * Low Vol 1.32% 15.93% 42.12%
260 PXC Phoenixcoin PXC $6,186 $0.000238 26,007,180 Low Vol -0.17% 11.12% 16.86%
261 TRK Truckcoin TRK $6,065 $0.000339 17,883,050 * Low Vol -1.55% -9.31% -14.48%
262 EMD Emerald Crypto EMD $5,998 $0.000527 11,378,793 Low Vol -0.02% 7.93% 60.94%
263 UTIL UtilityCoin UTIL $5,945 $0.001599 3,717,032 * Low Vol -1.46% -11.34% 15.60%
264 SPA SpainCoin SPA $5,858 $0.000257 22,768,920 Low Vol -0.10% -9.13% 7.31%
265 KTK Kryptkoin KTK $5,853 $0.000338 17,294,797 Low Vol 1.26% 28.93% 42.79%
266 FFC FireFlyCoin FFC $5,782 $0.000062 92,727,600 Low Vol 0.60% 6.23% 63.64%
267 MRY Murraycoin MRY $5,681 $0.000191 29,798,338 Low Vol -0.17% 13.63% 19.69%
268 VULT VultMining VULT $5,543 $0.011936 464,411 * $623 2.13% -19.51% -46.82%
269 CRAIG CraigsCoin CRAIG $5,374 $0.000179 30,031,808 * Low Vol -0.69% -5.37% 39.05%
270 RPC RonPaulCoin RPC $5,264 $0.021902 240,364 Low Vol -0.08% 5.42% 19.20%
271 GAP Gapcoin GAP $5,139 $0.003731 1,377,290 Low Vol -0.06% 1.95% 12.02%
272 VOOT VootCoin VOOT $4,972 $0.000072 69,210,215 Low Vol -0.01% -4.43% -21.28%
273 PYC Paycoin PYC $4,829 $0.002681 1,801,175 Low Vol 0.02% 25.58% 47.07%
274 GCN GCoin GCN $4,786 $7.1e-08 67,584,002,708 Low Vol -3.77% -8.77% 98.85%
275 BUN BunnyCoin BUN $4,678 $5.5e-08 85,289,758,965 Low Vol -3.70% -0.35% -14.24%
276 HUC HunterCoin HUC $4,608 $0.001106 4,168,170 Low Vol 3.81% 2.87% 33.10%
277 XSP PoolStamp XSP $4,534 $0.001182 3,834,674 * Low Vol -1.57% 14.18% 1.58%
278 EXE Execoin EXE $4,529 $0.000253 17,881,067 Low Vol -0.22% 7.20% 14.80%
279 ULTC Umbrella-LTC ULTC $4,224 $0.006222 678,880 Low Vol -0.50% -0.51% 14.19%
280 CAGE CageCoin CAGE $4,110 $4.5e-08 92,094,552,752 Low Vol -3.19% 4.69% 17.42%
281 CAM CamorraCoin CAM $3,970 $0.001161 3,419,762 Low Vol 0.49% 13.89% ?
282 FRAC Fractalcoin FRAC $3,735 $0.005079 735,422 Low Vol -0.31% -4.26% 3.24%
283 GRE Greencoin GRE $3,117 $0.000006 541,313,025 * Low Vol -2.03% 3.03% 36.67%
284 TRI Triangles TRI $3,078 $0.062182 49,493 Low Vol 0.51% -7.50% 7.02%
285 CASH Cashcoin CASH $3,031 $0.000666 4,551,861 Low Vol 2.93% 42.17% 210.89%
286 XSI StabilityShares XSI $3,016 $0.000409 7,372,511 Low Vol 0.50% 5.94% 35.87%
287 ARG Argentum ARG $2,881 $0.001957 1,471,853 Low Vol 0.39% 5.18% 21.15%
288 ACH ach ACH $2,749 $0.003256 844,255 * Low Vol -1.58% 107.25% 31.98%
289 DIEM Diem DIEM $2,666 $1.2e-07 21,659,875,164 Low Vol 0.52% -8.91% -7.39%
290 LMR LemurCoin LMR $2,639 $0.026395 100,000 Low Vol -1.68% 2.24% -55.27%
291 GUA Guarany GUA $2,623 $0.018703 140,270 Low Vol -0.06% -19.61% -22.28%
292 UIS Unitus UIS $2,605 $0.000824 3,161,359 Low Vol 0.05% 3.80% -38.43%
293 VMC VirtualMining... VMC $2,514 $0.000034 74,908,102 Low Vol 0.12% -4.62% 39.24%
294 BCF BitcoinFast BCF $2,257 $0.003035 743,810 Low Vol 0.54% 28.86% 263.07%
295 SPT Spots SPT $2,161 $0.000149 14,518,376 Low Vol -0.20% 8.32% 90.24%
296 PHO Photon PHO $2,111 $4.4e-07 4,813,682,009 Low Vol 1.68% 16.41% 128.42%
297 LYC Lycancoin LYC $2,052 $0.000008 257,833,791 Low Vol 1.47% -22.52% -23.37%
298 BAT BatCoin BAT $1,988 $3.1e-07 6,481,010,000 Low Vol -1.21% 30.09% 187.71%
299 DIO Diode DIO $1,895 $0.000447 4,242,005 * Low Vol -1.13% -11.36% -1.10%
300 ROX ROXcoin ROX $1,842 $0.000310 5,939,986 * Low Vol 0.21% 9.36% ?
301 SBIT SquareBit SBIT $1,826 $0.001703 1,072,003 * Low Vol 1.47% -20.15% -77.85%
302 SPHERE NHZSPHERE SPHERE $1,790 $0.000491 3,643,058 * Low Vol 0.22% -1.56% 1.47%
303 ACOIN Acoin ACOIN $1,701 $0.008372 203,218 Low Vol -0.31% 3.38% 24.28%
304 CRT CRTCoin CRT $1,617 $0.020395 79,270 Low Vol -0.06% 47.56% 31.84%
305 BOB Dobbscoin BOB $1,595 $0.000671 2,376,367 Low Vol -2.40% 187.64% 174.31%
306 RED RedCoin RED $1,555 $0.000382 4,068,638 Low Vol 0.48% 47.32% 100.01%
307 ROS RosCoin ROS $1,508 $0.000020 75,787,226 * Low Vol -0.06% -18.78% 8.34%
308 MUGA MugatuCoin MUGA $1,007 $0.000500 2,014,591 Low Vol 0.11% 4.29% 96.21%
309 42 42-coin 42 $964 $1050.32 0.9178677 Low Vol 0.09% 8.65% 13.92%
310 HAL Halcyon HAL $909 $0.000559 1,626,446 Low Vol 0.19% -16.24% -47.61%
311 RAW RawCoin RAW $848 $0.000147 5,777,447 * Low Vol -0.04% -9.36% 5.30%
312 CFN ConfessionCoin CFN $848 $0.000172 4,938,888 Low Vol -0.06% -28.81% 75.74%
313 AXR Axron AXR $730 $0.000678 1,075,900 * Low Vol -0.12% 23.51% 87.10%
314 DP DigitalPrice DP $718 $0.000592 1,213,423 * Low Vol -0.30% 17.97% -24.11%
315 ICG IncognitoCoin ICG $650 $0.000032 20,363,097 * Low Vol 0.15% 65.78% -56.53%
316 BVC BeaverCoin BVC $633 $0.000299 2,112,929 Low Vol 0.31% 21.09% 446.60%
317 UNAT Unattainium UNAT $566 $0.015421 36,714 $751 -0.06% 29.51% 7.48%
318 BNCR Bancorcoin BNCR $365 $0.000066 5,496,320 Low Vol -0.32% 9.80% 39.34%
319 FETISH Fetish FETISH $310 $0.001043 297,057 Low Vol 9.67% 118.65% 29.54%
320 XUSD CoinoUSD XUSD $1,200,810 $1.02 1,175,432 * Low Vol -0.78% 4.97% 26.19%
321 CCS CryptoCoins CCS $226,940 $133.49 1,700 * Low Vol 0.21% 17.80% 62.15%
322 CURE Curecoin CURE $193,003 $0.007675 25,146,767 Low Vol -1.48% 16.16% 18.80%
323 FIMK FIMKrypto FIMK $155,359 $0.000368 421,822,438 * Low Vol -0.34% 5.61% 48.56%
324 SCOT Scotcoin SCOT $114,472 $0.000114 1,000,000,000 * Low Vol -0.01% -17.11% ?
325 AC AsiaCoin AC $69,678 $0.000299 232,990,322 Low Vol -0.08% -5.57% -7.82%
326 WATER CleanWaterCoin WATER $60,383 $0.000109 551,736,510 Low Vol -0.06% 14.75% 19.18%
327 SYNC Sync SYNC $57,723 $49.20 1,173 * Low Vol -0.08% 4.09% -8.47%
328 HRNXT HRNXTPool HRNXT $45,609 $0.456091 100,000 * Low Vol -0.14% 8.01% 25.84%
329 GSX GlowShares GSX $45,064 $0.134448 335,179 * Low Vol -0.06% ? -6.38%
330 BEAR BearMining BEAR $40,947 $0.008189 5,000,000 * Low Vol 5.44% 380.73% 358.79%
331 NXTI NXTInspect NXTI $38,778 $0.055379 700,227 * Low Vol -0.27% 24.89% 64.72%
332 BTCS Bitcoin Scrypt BTCS $30,892 $0.002768 11,160,275 Low Vol 0.11% 47.60% 137.68%
333 RIN Ringo RIN $30,871 $0.000329 93,728,260 Low Vol 0.37% -0.81% 14.45%
334 RBY Rubycoin RBY $28,602 $0.001301 21,984,056 * Low Vol -1.37% 4.25% -7.46%
335 COL Colossuscoin COL $28,384 $9.1e-08 312,889,440,517 Low Vol 0.76% 42.59% 89.76%
336 KORE Kore KORE $24,694 $0.014064 1,755,868 * Low Vol 0.17% 12.81% 14.07%
337 BQC BBQCoin BQC $20,839 $0.000555 37,539,201 Low Vol 0.02% 6.38% 22.80%
338 ECC ECC ECC $19,266 $0.000001 16,963,625,470 Low Vol 1.29% 49.35% 193.97%
339 MMC Memorycoin MMC $17,323 $0.002046 8,468,848 Low Vol 0.06% 10.90% -19.00%
340 CINNI Cinni CINNI $17,207 $0.001138 15,126,745 * Low Vol -0.35% -1.88% 10.34%
341 SEED SeedCoin SEED $16,688 $0.005505 3,031,646 Low Vol 0.20% 3.44% -8.51%
342 PHS Philosopher S... PHS $16,408 $0.006754 2,429,219 * Low Vol -0.66% 2.21% 23.59%
343 ROOT RootCoin ROOT $16,353 $0.008554 1,911,834 Low Vol -1.74% -6.93% 110.70%
344 OPALTKN OpalTKN OPALTKN $15,643 $0.001048 14,931,000 * Low Vol -0.27% 16.28% 42.16%
345 XQN Quotient XQN $15,600 $0.001893 8,241,298 * Low Vol 0.61% -8.66% 45.85%
346 QBK Qibuck QBK $15,524 $0.030555 508,077 * Low Vol 0.11% 7.23% 25.84%
347 EVENT EventToken EVENT $15,276 $0.001958 7,801,840 * Low Vol -0.13% 7.09% -0.17%
348 GLC GlobalCoin GLC $15,133 $0.000253 59,697,225 Low Vol -0.14% 4.79% 9.31%
349 GRS Groestlcoin GRS $13,332 $0.000244 54,628,306 Low Vol -0.14% 10.82% 176.58%
350 BITBTC bitBTC BITBTC $13,250 $247.93 53.440994 * Low Vol 0.32% 5.90% 22.75%
351 DRKC DarkCash DRKC $12,684 $0.002952 4,297,027 Low Vol -1.64% 30.81% 68.97%
352 NFD NFDCoin NFD $12,449 $0.000002 5,000,000,000 * Low Vol -0.14% ? ?
353 PIGGY Piggycoin PIGGY $11,786 $0.000025 473,834,168 Low Vol -0.06% -2.79% -4.23%
354 ZED Zedcoin ZED $10,925 $0.000970 11,262,360 Low Vol -0.07% 6.37% 33.99%
355 BUK CryptoBuck BUK $10,758 $0.008704 1,236,040 Low Vol 0.13% 1.20% ?
356 NRS NoirShares NRS $9,887 $0.003991 2,477,481 Low Vol 0.07% 7.22% -5.24%
357 COOL CoolCoin COOL $9,834 $0.000095 104,047,705 * Low Vol -0.06% 6.93% 24.04%
358 SAT2 Saturn2Coin SAT2 $9,740 $0.001238 7,867,810 Low Vol 0.25% 2.74% 33.43%
359 FRSH FreshCoin FRSH $9,111 $0.001385 6,578,930 Low Vol 0.00% 2.75% 12.28%
360 KEY KeyCoin KEY $8,945 $0.009730 919,321 * Low Vol 0.23% 6.42% 74.18%
361 XPD PetroDollar XPD $8,842 $0.000144 61,290,025 Low Vol -0.06% 6.93% 26.20%
362 XBC Bitcoin Plus XBC $8,573 $0.154891 55,350 * Low Vol 1.01% -2.08% ?
363 SILK Silkcoin SILK $8,527 $0.000197 43,375,566 Low Vol -0.11% 12.64% 11.25%
364 GB GreenBacks GB $8,061 $0.000392 20,559,513 * Low Vol 1.00% 12.61% 19.78%
365 MNC Mincoin MNC $7,954 $0.004621 1,721,350 Low Vol -0.04% 3.31% 29.95%
366 FCN Fantomcoin FCN $7,936 $0.004985 1,592,039 Low Vol 0.06% 6.35% 23.48%
367 XLB Libertycoin XLB $7,874 $0.000477 16,512,528 * Low Vol 0.70% 7.54% 8.39%
368 XCASH XCash XCASH $7,641 $0.003121 2,448,374 * Low Vol 2.15% 5.82% -7.99%
369 LTB LiteBar LTB $7,450 $0.042156 176,737 Low Vol 0.06% 29.00% 20.04%
370 SHA SHACoin SHA $7,083 $0.000020 360,585,592 Low Vol -1.09% 5.55% 39.25%
371 GRW GrowthCoin GRW $6,504 $0.000165 39,432,296 * Low Vol 0.07% 3.29% 55.16%
372 FAIL FAILCoin FAIL $6,478 $8.3e-08 77,940,935,310 Low Vol 2.26% -36.67% 8.28%
373 OK OKCash OK $6,263 $0.000164 38,251,746 * Low Vol 1.37% -24.33% -56.91%
374 SBC StableCoin SBC $6,097 $0.000354 17,227,348 Low Vol -0.69% 10.67% 57.56%
375 SPARK Spark SPARK $5,977 $0.002765 2,161,563 * Low Vol -0.06% 3.73% ?
376 QB Quarkbar QB $5,835 $0.000497 11,729,017 Low Vol -0.06% 15.96% 18.50%
377 ORO ORObit ORO $5,808 $0.002684 2,164,151 Low Vol -9.51% 347.66% 557.10%
378 ALN Aliencoin ALN $5,462 $0.000221 24,726,090 Low Vol 0.22% 7.86% 17.27%
379 HVC Heavycoin HVC $5,384 $0.000061 88,290,328 Low Vol -0.74% -7.79% -36.28%
380 BET BetaCoin BET $5,008 $0.000254 19,749,383 Low Vol 0.40% 5.79% 23.32%
381 SMC SmartCoin SMC $4,582 $0.000291 15,753,430 Low Vol -0.11% 3.07% 2.60%
382 TCO TacoCoin TCO $4,476 $0.000092 48,851,375 Low Vol -0.08% 17.57% -22.95%
383 GHOST Ghostcoin GHOST $4,328 $0.000161 26,943,037 Low Vol 1.35% 6.87% 2.01%
384 DSH Dashcoin DSH $4,243 $5.4e-08 78,108,669,835 Low Vol 0.02% 23.16% 58.02%
385 MCN MonetaVerde MCN $4,152 $0.000492 8,430,286 Low Vol -0.06% 8.02% 18.63%
386 CHILD X-Children CHILD $4,108 $0.002294 1,790,676 Low Vol -0.29% -9.43% -14.22%
387 XJO Joulecoin XJO $4,034 $0.000263 15,345,532 Low Vol 0.14% 12.50% 32.32%
388 XXX XxXcoin XXX $3,915 $0.000107 36,602,720 * Low Vol 0.09% 9.74% 25.18%
389 LGD LegendaryCoin LGD $3,908 $0.000786 4,972,687 Low Vol -0.06% 6.84% 33.50%
390 MRC microCoin MRC $3,787 $2.1e-07 18,387,562,489 * Low Vol -0.14% 38.86% 71.82%
391 BTG Bitgem BTG $3,783 $0.123824 30,552 Low Vol 0.05% 8.17% 28.56%
392 BSD BitSend BSD $3,775 $0.000868 4,348,621 Low Vol -0.06% -0.34% 228.83%
393 GUE Guerillacoin GUE $3,726 $0.000826 4,508,409 * Low Vol -2.12% -22.06% -12.51%
394 KDC KlondikeCoin KDC $3,691 $0.000504 7,320,629 Low Vol -0.07% 0.36% -11.77%
395 JKC Junkcoin JKC $3,091 $0.000221 13,961,400 Low Vol -0.06% 7.93% 30.36%
396 CAT Catcoin CAT $3,088 $0.001817 1,699,650 Low Vol -0.56% 4.57% 12.83%
397 KUMA Kumacoin KUMA $2,860 $0.000016 182,512,440 Low Vol -3.83% 17.20% 56.25%
398 CAIx CAIx CAIx $2,722 $0.001682 1,618,027 * Low Vol 12.51% 39.74% 18.16%
399 QCN QuazarCoin QCN $2,608 $0.001741 1,497,635 Low Vol -0.06% 6.93% 44.70%
400 PLC2 Polcoin PLC2 $2,274 $0.000129 17,578,050 Low Vol -0.06% 6.93% ?
401 SHIBE ShibeCoin SHIBE $2,273 $0.000007 304,442,180 * Low Vol -0.12% -19.77% -20.59%
402 GNS Gnosis GNS $2,223 $0.000072 30,963,518 Low Vol -0.13% 0.34% -6.43%
403 ADN Aiden ADN $2,148 $0.000147 14,639,403 Low Vol -0.06% 1.76% 82.94%
404 KING Kingdom Coin KING $2,142 $0.001234 1,736,071 * Low Vol -0.06% 429.13% 0.86%
405 CIN Cinder CIN $2,140 $0.000019 113,908,314 * Low Vol 0.13% -6.05% -1.30%
406 ONE 1Coin ONE $2,019 $0.002065 977,563 Low Vol -0.58% 54.13% 67.15%
407 GUN Guncoin GUN $1,991 $0.000030 66,699,828 Low Vol -0.06% 27.87% 14.41%
408 GLYPH Glyph GLYPH $1,872 $0.000820 2,282,991 Low Vol 1.44% 23.77% 36.19%
409 HEX Heisenberg HEX $1,861 $1.5e-07 12,473,553,843 Low Vol 4.73% 14.09% 334.06%
410 GRN Granite GRN $1,771 $0.000157 11,300,700 Low Vol -0.06% 221.37% 410.17%
411 PFC ProfitCoin PFC $1,771 $0.011584 152,845 Low Vol 0.30% -23.75% 6.10%
412 PSEUD PseudoCash PSEUD $1,658 $0.000757 2,190,227 * Low Vol -0.13% 8.69% 7.98%
413 JUDGE Judgecoin JUDGE $1,609 $0.000139 11,568,063 Low Vol -0.14% -5.64% -4.18%
414 CGA Cryptographic... CGA $1,592 $0.011179 142,410 Low Vol 0.19% 18.66% 21.50%
415 TECH Techcoin TECH $1,592 $0.008454 188,301 Low Vol -0.06% 44.80% ?
416 PMP PreminePlus PMP $1,539 $0.001486 1,035,850 * Low Vol -0.13% ? ?
417 BLZ BlazeCoin BLZ $1,448 $0.000005 289,499,581 Low Vol 0.15% 39.32% 149.42%
418 CAPT CAPTcoin CAPT $1,372 $0.000423 3,245,014 * Low Vol -0.06% -53.35% -54.25%
419 YUM CandyCoin YUM $1,339 $0.000329 4,066,350 Low Vol -0.86% 4.88% -25.02%
420 SOL Solcoin SOL $1,332 $0.000005 267,812,106 Low Vol -0.06% 6.93% 10.18%
421 NOPE NopeCoin NOPE $1,288 $0.000087 14,793,494 * Low Vol -0.06% 6.93% -9.57%
422 OSC OpenSourcecoin OSC $1,273 $0.000269 4,740,162 Low Vol -0.06% 4.98% 15.33%
423 XCLD XCloudcoin XCLD $1,263 $0.001990 634,508 * Low Vol -0.06% ? 55.37%
424 MUE MonetaryUnit MUE $1,234 $0.000026 46,614,483 Low Vol -0.83% 1.92% -6.43%
425 SHADE ShadeCoin SHADE $1,210 $0.000714 1,694,985 Low Vol 0.49% 24.56% 41.96%
426 PXI Prime-XI PXI $1,200 $0.000389 3,085,478 Low Vol 0.95% 2.21% 1.82%
427 DSB DarkShibe DSB $1,200 $0.000960 1,249,669 * Low Vol -0.06% -2.80% 68.56%
428 BRIT BritCoin BRIT $1,200 $0.000111 10,825,202 Low Vol 0.26% 20.80% 19.49%
429 RIPO RipoffCoin RIPO $1,195 $0.000158 7,551,350 Low Vol -0.19% -3.60% -8.76%
430 CRACK CrackCoin CRACK $1,184 $0.000197 6,004,132 * Low Vol -0.16% 4.92% 84.32%
431 LTS LottoShares LTS $1,183 $0.000030 40,076,558 Low Vol -0.05% -15.25% -35.73%
432 PES Pesa PES $1,148 $0.000057 20,058,734 Low Vol -0.06% 7.14% -11.50%
433 MAL MalibuCoin MAL $1,098 $0.000690 1,591,737 * Low Vol 0.05% 46.94% -12.72%
434 LSD Lightspeed LSD $1,060 $0.001380 767,911 Low Vol -1.88% -5.27% ?
435 NRB Noirbits NRB $1,059 $0.000470 2,251,240 Low Vol 0.63% 12.32% ?
436 RT2 RotoCoin RT2 $1,044 $0.016012 65,194 Low Vol -0.85% 22.50% 16.28%
437 TOR TorCoin TOR $1,042 $0.000684 1,522,979 * Low Vol 1.03% -1.27% 15.70%
438 HIRO Hirocoin HIRO $1,039 $0.000012 89,328,800 Low Vol -0.95% -0.02% 93.28%
439 KRN Ekrona KRN $1,016 $0.000224 4,539,680 Low Vol -0.06% -1.80% 59.46%
440 NEC Neocoin NEC $941 $0.000153 6,150,310 Low Vol -0.22% -0.48% 30.77%
441 IPC ImperialCoin IPC $864 $0.000016 53,052,000 Low Vol 1.73% 60.66% -25.13%
442 XBOT SocialxBot XBOT $810 $0.000522 1,550,896 * Low Vol -0.06% -4.53% 1.98%
443 SPUDS PotatoCoin SPUDS $805 $0.000005 161,906,118 Low Vol -0.06% 6.93% -15.98%
444 PHC PHCoin PHC $694 $0.000042 16,379,097 Low Vol 3.98% 51.16% 5.66%
445 UROD UroDarkCoin UROD $575 $0.000354 1,625,569 * Low Vol -0.58% 4.21% 341.14%
446 TAC Talkcoin TAC $523 $0.000037 14,014,794 Low Vol -0.59% ? ?
447 TAK TakCoin TAK $431 $0.000003 169,950,240 Low Vol -0.06% -22.88% 24.86%
448