Historical Snapshot - 25 January 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,491,684,706.82
$253.72
13,762,075 BTC
$33,582,724.00
0.38%
2.75%
19.81%
2
XRP
$513,563,590.95
$0.01658
30,978,075,200 XRP *
$892,181.63
0.13%
-0.77%
5.72%
3
LTC
$80,704,833.85
$2.25
35,895,954 LTC
$9,178,540.00
0.67%
20.18%
68.25%
4
XPY
$31,680,185.21
$2.56
12,359,056 XPY
$290,062.03
-0.06%
15.94%
-13.47%
5
BTS
$29,425,240.76
$0.01178
2,497,973,773 BTS *
$207,519.91
-0.23%
-3.35%
11.79%
6
XLM
$17,153,577.80
$0.00479
3,580,864,300 XLM *
$69,844.22
-2.57%
-4.79%
0.12%
7
DOGE
$16,260,251.63
$0.0001664
97,741,714,222 DOGE
$335,878.28
0.57%
0.74%
18.92%
8
MAID
$15,476,989.71
$0.0342
452,552,412 MAID *
$8,729.75
0.31%
-1.20%
11.78%
9
NXT
$14,823,501.72
$0.01482
999,997,096 NXT *
$38,640.83
0.27%
-0.87%
17.52%
10
PPC
$10,105,322.03
$0.4585
22,038,099 PPC
$180,944.58
-0.83%
19.29%
43.14%
11
DASH
$9,161,231.76
$1.81
5,071,928 DASH
$60,453.18
0.84%
4.56%
37.18%
12
NMC
$6,477,818.61
$0.6017
10,765,300 NMC
$79,610.65
1.22%
11.82%
24.96%
13
XCP
$6,161,806.91
$2.33
2,646,359 XCP *
$6,662.71
2.74%
5.57%
9.91%
14
NSR
$4,945,750.65
$0.008137
607,824,569 NSR *
$5,097.54
7.25%
1.84%
-32.82%
15
YBC
$3,451,597.09
$1.15
3,000,000 YBC *
$35,640.15
-0.68%
2.09%
17.12%
16
FC2
$2,976,472.27
$0.0297
100,206,032 FC2
$756.82
2.19%
8.15%
-1.88%
17
UNITY
$2,959,108.73
$3.63
816,061 UNITY *
$2,241.60
-1.47%
-1.44%
7.82%
18
USNBT
$2,239,444.10
$0.9972
2,245,634 USNBT *
$185,199.30
-0.09%
-0.86%
-0.26%
19
BCN
$2,228,171.58
$0.0000132
168,742,355,013 BCN
$2,205.61
-4.51%
9.45%
52.61%
20
GEMZ
$2,123,201.59
$0.0243
87,372,054 GEMZ *
$4,891.03
4.52%
0.05%
28.24%
Omni
Monero
BlackCoin
Storjcoin X
BitcoinDark
Quark
DNotes
TileCoin
InstantDEX
ReddCoin
bitUSD
Pangea Poker
Clams
MonaCoin
Novacoin
Unobtanium
DigitalNote
WorldCoin
Feathercoin
Infinitecoin
Megacoin
Viacoin
Primecoin
MAZA
Pandacoin
ShadowCash
PotCoin
NavCoin
VeriCoin
XCurrency
BilShares
Hyper
Anoncoin
Gulden
SpreadCoin
Uro
ARCHcoin
Burst
Zetacoin
Maxcoin
Applecoin
DigiByte
Syscoin
Stealth
Node
BoostCoin
Digitalcoin
GameCredits
Bitswift
Mooncoin
Opal
ZcCoin
bitCNY
SolarCoin
Vertcoin
Startcoin
BlueCoin
Maieuticoin
Diamond
Aricoin
NEMstake
Boolberry
HTML5COIN
Myriad
NetCoin
UnionCoin
USDe
Riecoin
NooCoin
Terracoin
e-Gulden
I/O Coin
Horizon
FedoraCoin
TagCoin
CheckOutCoin
Librexcoin
SecureCoin
Sembro Token
UnbreakableCoin
MaryJane
Dimecoin
Cryptonite
Nakamoto Dark
Quatloo
bitBTC
XDECoin
Datacoin
BollywoodCoin
Diode
Unattainium
Banx
CoinoUSD
Ethercoin
Swarm
NXTventure
Emercoin
Ixcoin
jl777hodl
Jinn
NXTprivacy
FoldingCoin
Nxttycoin
Marinecoin
FairCoin
I0Coin
BitShares PTS
SkyNET
Gridcoin Classic
Tradebots
Coinomat
NeoDICE
ltc2nXt
FreeMarket
Privatebet
Curecoin
CannabisCoin
UltraCoin
CryptoCoins
GoldCoin
FIMKrypto
Qora
BitBay
MintCoin
MGW
Crypti
Scotcoin
MMNXT
JackpotCoin
ATOMIC
Deutsche eMark
Devcoin
Dogeparty
VPNCoin
LTBcoin
Zeitcoin
Neutrino
Bitmark
CannaCoin
FlutterCoin
AsiaCoin
Blitzcash
HoboNickels
HRLTCGEAR
ClearingHouse
Freicoin
NautilusCoin
World Trade Funds
HyperStake
Karmacoin
FlappyCoin
NewYorkCoin
Viorcoin
Pinkcoin
Sync
Tickets
EarthCoin
HRNXTPool
Bytecent
WhiteCoin
Bullion
Einsteinium
CleanWaterCoin
BearMining
CzechCrownCoin
GlowShares
CryptCoin
ArtByte
Pesetacoin
Auroracoin
NobleNXT
Carboncoin
Ringo
Bitstar
BattleCoin
CloakCoin
Fibre
Verge
MozzShare
Bottlecaps