Historical Snapshot - 18 January 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$2,889,852,649

13,739,050 BTC
$30,085,130
0.13%
5.63%
-21.45%
2
XRP

$483,945,758

30,978,075,200 XRP *
$1,170,726
0.06%
1.70%
-16.93%
3
LTC

$47,586,506

35,689,904 LTC
$1,694,822
0.62%
3.18%
-23.17%
4
XPY

$37,343,700

12,348,134 XPY
$553,262
0.88%
-21.29%
-0.69%
5
BTS

$26,258,039

2,497,973,773 BTS *
$136,171
1.27%
2.97%
-21.10%
6
XLM

$16,924,155

3,571,269,875 XLM *
$54,344
-0.48%
2.78%
-5.49%
7
DOGE

$13,667,185

97,580,195,870 DOGE
$302,411
0.84%
3.45%
-12.97%
8
MAID

$13,308,452

452,552,412 MAID *
$8,979
-2.12%
4.65%
-34.94%
9
NXT

$12,587,056

999,997,096 NXT *
$19,764
0.15%
5.20%
-19.80%
10
NSR

$7,508,281

607,377,563 NSR *
$23,579
1.65%
6.04%
43.42%
11
PPC

$7,047,105

22,019,600 PPC
$32,717
1.07%
3.56%
-20.50%
12
DASH

$6,621,034

5,051,351 DASH
$43,795
0.49%
7.28%
-20.32%
13
XCP

$5,536,215

2,646,359 XCP *
$15,427
0.49%
3.33%
-32.35%
14
NMC

$5,275,745

10,720,150 NMC
$31,241
1.10%
12.90%
-7.13%
15
BANX

$3,332,586

3,600,882 BANX *
$1,872
0.20%
5.62%
-21.45%
16
FC2

$3,089,986

100,198,112 FC2
$2,228
0.15%
8.55%
-19.90%
17
YBC

$2,925,776

3,000,000 YBC *
$24,811
0.17%
2.63%
0.01%
18
UNITY

$2,700,020

816,061 UNITY *
$3,039
0.20%
3.06%
-23.63%
19
USNBT

$2,273,292

2,245,634 USNBT *
$272,456
0.86%
1.83%
2.04%
20
GEMZ

$1,644,956

87,294,991 GEMZ *
$3,596
0.87%
6.19%
-24.07%
BlackCoin
Monero
Bytecoin
BitcoinDark
Storjcoin X
bitUSD
DNotes
ReddCoin
TileCoin
Feathercoin
FoldingCoin
Primecoin
Clams
WorldCoin
MonaCoin
Novacoin
MAZA
Megacoin
Nxttycoin
VeriCoin
Hyper
Viacoin
BilShares
ShadowCash
PotCoin
Uro
Anoncoin
Syscoin
Coinomat
Burst
NavCoin
Applecoin
UltraCoin
ARCHcoin
CzechCrownCoin
Node
CannabisCoin
Stealth
SolarCoin
BitBay
DigiByte
Opal
Qora
bitCNY
BoostCoin
Startcoin
ZcCoin
Diamond
GameCredits
Deutsche eMark
VPNCoin
Viorcoin
MMNXT
Aricoin
HTML5COIN
MaryJane
LTBcoin
USDe
Auroracoin
Bytecent
SecureCoin
Fibre
Pesetacoin
FlappyCoin
Copperlark
BitStake
TrustPlus
Nakamoto Dark
GoldPieces
RootCoin
SquareBit
VultMining
Unitus
Swarm
Omni
CoinoUSD
Ethercoin
Quark
NXTventure
InstantDEX
Pangea Poker
Marinecoin
Emercoin
jl777hodl
Jinn
NXTprivacy
Ixcoin
sharkfund0
Tradebots
Unobtanium
DigitalNote
BitShares PTS
Infinitecoin
SkyNET
Gridcoin Classic
Pandacoin
XCurrency
NeoDICE
Zetacoin
Privatebet
Gulden
SpreadCoin
I0Coin
FairCoin
Curecoin
Maxcoin
CryptoCoins
GoldCoin
FreeMarket
ATOMIC
FIMKrypto
Crypti
Devcoin
Vertcoin
Dogeparty
Bitswift
BlueCoin
Digitalcoin
MintCoin
MGW
AsiaCoin
World Trade Funds
JackpotCoin
NEMstake
Terracoin
FlutterCoin
CannaCoin
Dorcs
Mooncoin
Bitmark
HoboNickels
Freicoin
CleanWaterCoin
Pinkcoin
UnionCoin
NautilusCoin
Librexcoin
Boolberry
Myriad
ClearingHouse
Tickets
Bullion
TagCoin
Sync
Zeitcoin
Riecoin
WhiteCoin
Verge
Maieuticoin
EarthCoin
HRNXTPool
Einsteinium
NobleNXT
HyperStake
NooCoin
GlowShares
Horizon
Virtacoin
MozzShare
MediterraneanCoin
NetCoin
Bottlecaps
Bitstar
e-Gulden
Rubycoin
I/O Coin
CheckOutCoin
CloakCoin
Karmacoin
CryptCoin
FedoraCoin
ArtByte
Ringo
DopeCoin
BattleCoin
NXTInspect
Carboncoin
TeslaCoin
NobleCoin
Sembro Token