Historical Snapshot - 18 January 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$2,889,852,649.33	$210.34	13,739,050 BTC	$30,085,130.00	0.13%	5.63%	-21.45%
2	XRP XRP	XRP	$483,945,757.86	$0.01562	30,978,075,200 XRP	$1,170,725.50	0.06%	1.70%	-16.93%
3	LTC Litecoin	LTC	$47,586,506.38	$1.33	35,689,904 LTC	$1,694,822.38	0.62%	3.18%	-23.17%
4	XPY PayCoin	XPY	$37,343,700.31	$3.02	12,348,134 XPY	$553,261.69	0.88%	-21.29%	-0.69%
5	BTS BitShares	BTS	$26,258,039.47	$0.01051	2,497,973,773 BTS	$136,170.75	1.27%	2.97%	-21.10%
6	XLM Stellar	XLM	$16,924,154.80	$0.004739	3,571,269,875 XLM	$54,344.30	-0.48%	2.78%	-5.49%
7	DOGE Dogecoin	DOGE	$13,667,184.60	$0.0001401	97,580,195,870 DOGE	$302,410.91	0.84%	3.45%	-12.97%
8	MAID MaidSafeCoin	MAID	$13,308,451.62	$0.02941	452,552,412 MAID	$8,978.55	-2.12%	4.65%	-34.94%
9	NXT Nxt	NXT	$12,587,056.26	$0.01259	999,997,096 NXT	$19,763.61	0.15%	5.20%	-19.80%
10	NSR NuShares	NSR	$7,508,281.27	$0.01236	607,377,563 NSR	$23,579.29	1.65%	6.04%	43.42%
11	PPC Peercoin	PPC	$7,047,105.19	$0.32	22,019,600 PPC	$32,716.70	1.07%	3.56%	-20.50%
12	DASH Dash	DASH	$6,621,034.11	$1.31	5,051,351 DASH	$43,794.77	0.49%	7.28%	-20.32%
13	XCP Counterparty	XCP	$5,536,214.98	$2.09	2,646,359 XCP	$15,427.27	0.49%	3.33%	-32.35%
14	NMC Namecoin	NMC	$5,275,744.60	$0.4921	10,720,150 NMC	$31,241.27	1.10%	12.90%	-7.13%
15	BANX Banx	BANX	$3,332,585.94	$0.9255	3,600,882 BANX	$1,871.51	0.20%	5.62%	-21.45%
16	FC2 FuelCoin	FC2	$3,089,986.43	$0.03084	100,198,112 FC2	$2,228.48	0.15%	8.55%	-19.90%
17	YBC YbCoin	YBC	$2,925,775.95	$0.9753	3,000,000 YBC	$24,811.19	0.17%	2.63%	0.01%
18	UNITY SuperNET	UNITY	$2,700,019.97	$3.31	816,061 UNITY	$3,038.69	0.20%	3.06%	-23.63%
19	USNBT NuBits	USNBT	$2,273,291.74	$1.01	2,245,634 USNBT	$272,456.00	0.86%	1.83%	2.04%
20	GEMZ GetGems	GEMZ	$1,644,956.33	$0.01884	87,294,991 GEMZ	$3,595.51	0.87%	6.19%	-24.07%
	BlackCoin
	Monero
	Bytecoin
	BitcoinDark
	Storjcoin X
	bitUSD
	DNotes
	ReddCoin
	TileCoin
	Feathercoin
	FoldingCoin
	Primecoin
	Clams
	WorldCoin
	MonaCoin
	Novacoin
	MAZA
	Megacoin
	Nxttycoin
	VeriCoin
	Hyper
	Viacoin
	BilShares
	ShadowCash
	PotCoin
	Uro
	Anoncoin
	Syscoin
	Coinomat
	Burst
	NavCoin
	Applecoin
	UltraCoin
	ARCHcoin
	CzechCrownCoin
	Node
	CannabisCoin
	Stealth
	SolarCoin
	BitBay
	DigiByte
	Opal
	Qora
	bitCNY
	BoostCoin
	Startcoin
	ZcCoin
	Diamond
	GameCredits
	Deutsche eMark
	VPNCoin
	Viorcoin
	MMNXT
	Aricoin
	HTML5COIN
	MaryJane
	LTBcoin
	USDe
	Auroracoin
	Bytecent
	SecureCoin
	Fibre
	Pesetacoin
	FlappyCoin
	Copperlark
	BitStake
	TrustPlus
	Nakamoto Dark
	GoldPieces
	RootCoin
	SquareBit
	VultMining
	Unitus
	Swarm
	Omni
	CoinoUSD
	Ethercoin
	Quark
	NXTventure
	InstantDEX
	Pangea Poker
	Marinecoin
	Emercoin
	jl777hodl
	Jinn
	NXTprivacy
	Ixcoin
	sharkfund0
	Tradebots
	Unobtanium
	DigitalNote
	BitShares PTS
	Infinitecoin
	SkyNET
	Gridcoin Classic
	Pandacoin
	XCurrency
	NeoDICE
	Zetacoin
	Privatebet
	Gulden
	SpreadCoin
	I0Coin
	FairCoin
	Curecoin
	Maxcoin
	CryptoCoins
	GoldCoin
	FreeMarket
	ATOMIC
	FIMKrypto
	Crypti
	Devcoin
	Vertcoin
	Dogeparty
	Bitswift
	BlueCoin
	Digitalcoin
	MintCoin
	MGW
	AsiaCoin
	World Trade Funds
	JackpotCoin
	NEMstake
	Terracoin
	FlutterCoin
	CannaCoin
	Dorcs
	Mooncoin
	Bitmark
	HoboNickels
	Freicoin
	CleanWaterCoin
	Pinkcoin
	UnionCoin
	NautilusCoin
	Librexcoin
	Boolberry
	Myriad
	ClearingHouse
	Tickets
	Bullion
	TagCoin
	Sync
	Zeitcoin
	Riecoin
	WhiteCoin
	Verge
	Maieuticoin
	EarthCoin
	HRNXTPool
	Einsteinium
	NobleNXT
	HyperStake
	NooCoin
	GlowShares
	Horizon
	Virtacoin
	MozzShare
	MediterraneanCoin
	NetCoin
	Bottlecaps
	Bitstar
	e-Gulden
	Rubycoin
	I/O Coin
	CheckOutCoin
	CloakCoin
	Karmacoin
	CryptCoin
	FedoraCoin
	ArtByte
	Ringo
	DopeCoin
	BattleCoin
	NXTInspect
	Carboncoin
	TeslaCoin
	NobleCoin
	Sembro Token