Market Cap:

Historical Snapshot - January 18, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $2,754,897,367 $200.56 13,736,026 $22,415,292 0.52% -1.23% -27.32%
2 Ripple XRP
Ripple
XRP $474,356,630 $0.015313 30,978,075,200 * $704,405 0.12% -4.73% -20.12%
3 Litecoin LTC
Litecoin
LTC $45,665,078 $1.28 35,669,070 $1,432,904 0.28% -4.43% -27.94%
4 PayCoin XPY
PayCoin
XPY $41,165,568 $3.33 12,347,002 $248,589 -1.57% -15.87% 3.35%
5 BitShares BTS
BitShares
BTS $25,870,877 $0.010357 2,497,973,773 * $98,352 0.50% 0.67% -23.97%
6 Stellar XLM
Stellar
XLM $16,591,018 $0.004647 3,570,531,861 * $46,184 0.33% 5.23% -10.51%
7 Dogecoin DOGE
Dogecoin
DOGE $13,359,859 $0.000137 97,563,707,643 $237,753 0.55% -0.51% -16.40%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $13,098,255 $0.028943 452,552,412 * $18,188 0.80% -7.83% -35.98%
9 Nxt NXT
Nxt
NXT $12,081,552 $0.012082 999,997,096 * $18,389 0.45% -0.36% -25.71%
10 Peercoin PPC
Peercoin
PPC $6,862,741 $0.311690 22,017,850 $22,988 0.45% -0.33% -26.75%
11 NuShares NSR
NuShares
NSR $6,412,711 $0.010559 607,332,603 * $15,588 -0.79% 4.82% 21.92%
12 Dash DASH
Dash
DASH $6,275,291 $1.24 5,049,183 $30,678 0.58% 0.56% -25.62%
13 Counterparty XCP
Counterparty
XCP $5,386,078 $2.04 2,646,359 * $16,856 0.20% -3.25% -33.87%
14 Namecoin NMC
Namecoin
NMC $4,763,976 $0.444583 10,715,613 $6,472 0.51% -0.57% -21.11%
15 Banx BANX
Banx
BANX $3,177,649 $0.882464 3,600,882 * $1,173 0.52% -1.23% -27.32%
16 YbCoin YBC
YbCoin
YBC $2,855,800 $0.951933 3,000,000 * $24,409 0.17% -0.80% -3.69%
17 FuelCoin FC2
FuelCoin
FC2 $2,803,365 $0.027979 100,196,873 $2,788 -0.02% -7.00% -30.05%
18 SuperNET UNITY
SuperNET
UNITY $2,622,527 $3.21 816,061 * $902 0.26% 1.82% -30.13%
19 NuBits USNBT
NuBits
USNBT $2,237,643 $0.996441 2,245,634 * $130,496 0.01% 0.18% 3.27%
20 GetGems GEMZ
GetGems
GEMZ $1,528,722 $0.017512 87,294,991 * $1,831 0.49% 4.28% ?
21 BlackCoin BLK
BlackCoin
BLK $1,481,687 $0.019820 74,757,600 * $12,685 0.67% 0.61% -19.40%
22 Omni OMNI
Omni
OMNI $1,460,561 $2.59 563,162 * Low Vol 1.99% -10.67% 17.42%
23 Monero XMR
Monero
XMR $1,411,107 $0.244105 5,780,738 $12,122 0.53% -6.97% -38.61%
24 Bytecoin BCN
Bytecoin
BCN $1,409,010 $0.000008 168,407,045,323 $1,162 1.37% 4.78% -7.50%
25 Ethercoin ETC
Ethercoin
ETC $1,103,080 $1.10 1,000,000 * $573 0.52% -10.82% -20.84%
26 Swarm SWARM
Swarm
SWARM $1,038,544 $0.010391 99,945,431 * $565 1.23% -26.32% -9.17%
27 Quark QRK
Quark
QRK $1,030,870 $0.004147 248,578,655 $1,370 0.41% 2.87% -11.08%
28 CoinoUSD XUSD
CoinoUSD
XUSD $951,615 $0.809587 1,175,432 * Low Vol 0.45% -12.04% -2.00%
29 BitcoinDark BTCD
BitcoinDark
BTCD $949,645 $0.791412 1,199,937 $920 1.21% -3.73% -28.00%
30 Storjcoin X SJCX
Storjcoin X
SJCX $857,584 $0.020682 41,464,404 * $1,792 0.83% -5.31% -25.40%
31 bitUSD BITUSD
bitUSD
BITUSD $839,430 $1.03 817,002 * $13,591 0.47% 2.39% 1.89%
32 NXTventure NXTV
NXTventure
NXTV $700,732 $0.700732 1,000,000 * Low Vol -0.46% -5.75% -39.52%
33 DNotes NOTE
DNotes
NOTE $693,347 $0.007257 95,539,397 $1,577 0.36% -1.35% -22.34%
34 Pangea Poker PANGEA
Pangea Poker
PANGEA $676,131 $0.676569 999,352 * Low Vol 0.45% -4.55% -37.88%
35 ReddCoin RDD
ReddCoin
RDD $620,228 $0.000023 27,352,699,287 * $1,676 0.47% -1.38% -28.09%
36 Feathercoin FTC
Feathercoin
FTC $594,426 $0.008704 68,295,110 $871 0.43% -3.20% -31.44%
37 Marinecoin MTC
Marinecoin
MTC $525,636 $0.071992 7,301,353 Low Vol -10.24% -1.52% -56.52%
38 WorldCoin WDC
WorldCoin
WDC $493,935 $0.006861 71,992,461 $3,431 -0.54% -3.26% -1.12%
39 TileCoin XTC
TileCoin
XTC $486,508 $0.004865 100,000,000 * $1,932 0.95% -5.23% -18.67%
40 MonaCoin MONA
MonaCoin
MONA $455,998 $0.028734 15,869,616 $2,400 -0.51% -15.32% 20.67%
41 Primecoin XPM
Primecoin
XPM $441,604 $0.051165 8,631,053 $1,490 0.51% -3.57% -27.77%
42 Clams CLAM
Clams
CLAM $426,375 $0.890333 478,894 * $6,519 1.15% 0.93% -26.46%
43 jl777hodl JLH
jl777hodl
JLH $422,718 $0.042272 10,000,000 * Low Vol 0.58% 1.87% -27.80%
44 Emercoin EMC
Emercoin
EMC $420,476 $0.012310 34,156,138 Low Vol 2.53% -14.56% 102.02%
45 Jinn JINN
Jinn
JINN $403,814 $4.04 100,000 * Low Vol -0.54% 0.49% -22.65%
46 Novacoin NVC
Novacoin
NVC $375,220 $0.408517 918,493 $1,363 0.56% -0.06% -13.96%
47 MAZA MZC
MAZA
MZC $366,848 $0.000579 633,529,114 $11,062 -3.64% 125.18% 273.05%
48 FoldingCoin FLDC
FoldingCoin
FLDC $362,237 $0.000362 1,000,000,000 * Low Vol -2.15% 0.40% 96.11%
49 Megacoin MEC
Megacoin
MEC $355,129 $0.013134 27,038,533 $1,144 -0.02% -10.23% -12.45%
50 Ixcoin IXC
Ixcoin
IXC $348,232 $0.016583 20,999,906 * Low Vol 0.40% -8.49% -30.52%
51 Unobtanium UNO
Unobtanium
UNO $333,520 $1.73 193,241 Low Vol 0.58% -1.30% -29.02%
52 Nxttycoin NXTTY
Nxttycoin
NXTTY $322,301 $0.000322 1,000,000,000 * Low Vol 0.65% -6.86% -29.23%
53 DigitalNote XDN
DigitalNote
XDN $302,330 $0.000044 6,801,109,631 $1,538 0.26% 0.82% -27.45%
54 Pandacoin PND
Pandacoin
PND $290,677 $0.000009 32,385,966,067 $1,272 0.55% 4.60% 3.54%
55 Viacoin VIA
Viacoin
VIA $275,737 $0.020939 13,168,665 $908 0.50% -1.56% -35.72%
56 SkyNET SKYNET
SkyNET
SKYNET $272,053 $0.304234 894,223 * Low Vol -0.61% 4.88% -22.55%
57 BilShares BILS
BilShares
BILS $271,956 $0.000272 1,000,000,000 * $1,160 0.00% 0.55% -14.07%
58 Infinitecoin IFC
Infinitecoin
IFC $270,048 $0.000003 90,596,145,093 Low Vol -0.88% -11.03% -31.58%
59 BitShares PTS PTS
BitShares PTS
PTS $249,578 $0.000250 999,999,386 * Low Vol 1.76% -0.74% -40.88%
60 ShadowCash SDC
ShadowCash
SDC $243,243 $0.037677 6,456,034 * $1,605 -0.10% 1.31% -25.75%
61 VeriCoin VRC
VeriCoin
VRC $238,865 $0.008862 26,953,714 $6,534 2.42% 11.49% -16.16%
62 Syscoin SYS
Syscoin
SYS $226,297 $0.000574 394,135,087 $867 -0.17% -1.29% -22.73%
63 Hyper HYPER
Hyper
HYPER $216,256 $0.057153 3,783,819 $3,568 0.53% 28.29% 4.13%
64 Uro URO
Uro
URO $215,172 $0.210984 1,019,848 $1,977 -0.12% -8.28% -30.14%
65 Anoncoin ANC
Anoncoin
ANC $214,874 $0.146896 1,462,764 $4,419 0.39% -2.35% -20.26%
66 XCurrency XC
XCurrency
XC $212,715 $0.038163 5,573,814 * Low Vol 0.63% -7.80% -31.77%
67 Coinomat CNMT
Coinomat
CNMT $210,220 $0.070073 3,000,000 * Low Vol 0.36% -3.84% -30.50%
68 Zetacoin ZET
Zetacoin
ZET $205,888 $0.001274 161,611,212 Low Vol 0.16% -0.57% -24.51%
69 Burst BURST
Burst
BURST $201,132 $0.000392 512,665,456 $1,339 0.54% -4.79% -15.60%
70 Gulden NLG
Gulden
NLG $195,434 $0.000977 199,948,870 $610 0.50% -0.78% -23.06%
71 SpreadCoin SPR
SpreadCoin
SPR $194,367 $0.120757 1,609,573 $1,948 1.10% -2.94% -0.57%
72 Applecoin APC
Applecoin
APC $183,418 $0.008230 22,285,375 * $1,529 0.63% 2.00% -14.21%
73 CzechCrownCoin CZC
CzechCrownCoin
CZC $182,352 $0.044366 4,110,230 Low Vol -0.78% -1.99% 8.33%
74 UltraCoin UTC
UltraCoin
UTC $172,165 $0.006892 24,979,615 Low Vol -0.31% -7.43% -31.63%
75 FairCoin FAIR
FairCoin
FAIR $170,662 $0.003329 51,264,601 * Low Vol 0.52% -35.96% -25.42%
76 ARCHcoin ARCH
ARCHcoin
ARCH $168,119 $0.010339 16,261,055 * $510 0.83% -0.63% -9.96%
77 NavCoin NAV
NavCoin
NAV $163,602 $0.002830 57,803,315 * $1,547 2.54% 0.88% 26.42%
78 Curecoin CURE
Curecoin
CURE $162,456 $0.006460 25,146,767 Low Vol 0.65% -1.99% -19.21%
79 PotCoin POT
PotCoin
POT $157,285 $0.000880 178,709,275 $3,035 2.26% 5.94% -47.09%
80 MaxCoin MAX
MaxCoin
MAX $150,485 $0.003880 38,782,374 $721 0.06% -0.79% -20.69%
81 Node NODE
Node
NODE $147,290 $0.000147 1,000,000,000 * $2,136 1.58% 17.24% -10.34%
82 CannabisCoin CANN
CannabisCoin
CANN $145,214 $0.001977 73,444,191 $2,108 -0.54% -9.24% -30.43%
83 CryptoCoins CCS
CryptoCoins
CCS $142,595 $82.33 1,732 * Low Vol -0.05% -1.71% -24.08%
84 BlueCoin BLU
BlueCoin
BLU $138,941 $0.000246 565,782,488 $576 -0.14% -16.26% 8.64%
85 SolarCoin SLR
SolarCoin
SLR $130,348 $0.003877 33,624,123 * Low Vol 0.18% -7.62% -23.63%
86 Stealth XST
Stealth
XST $130,345 $0.006068 21,480,719 $6,980 0.83% 0.23% -17.60%
87 BitBay BAY
BitBay
BAY $129,243 $0.000129 1,000,210,322 * Low Vol -0.43% -3.42% -21.79%
88 GoldCoin GLD
GoldCoin
GLD $121,938 $0.003601 33,865,491 Low Vol 0.46% 2.60% 1.02%
89 Qora QORA
Qora
QORA $119,367 $0.000012 10,000,000,000 * Low Vol -0.42% -2.62% -45.15%
90 Digitalcoin DGC
Digitalcoin
DGC $118,347 $0.006182 19,144,301 Low Vol 0.28% -8.00% -27.92%
91 Bitswift SWIFT
Bitswift
SWIFT $117,561 $0.029302 4,012,028 * Low Vol 1.47% 14.43% -37.81%
92 bitCNY BITCNY
bitCNY
BITCNY $113,824 $0.165519 687,676 * $8,682 0.46% 2.39% 1.84%
93 FreeMarket MRKT
FreeMarket
MRKT $113,171 $0.157181 720,000 * Low Vol 0.45% 1.99% -23.90%
94 DigiByte DGB
DigiByte
DGB $109,887 $0.000039 2,852,092,031 $626 0.29% -1.27% -24.70%
95 ZcCoin ZCC
ZcCoin
ZCC $104,327 $0.006012 17,352,849 $588 0.66% -3.77% -17.20%
96 Vertcoin VTC
Vertcoin
VTC $104,324 $0.010019 10,412,400 $645 0.49% -4.10% -33.28%
97 Startcoin START
Startcoin
START $101,972 $0.010121 10,075,319 $969 0.45% 0.76% -29.70%
98 BoostCoin BOST
BoostCoin
BOST $100,618 $0.008579 11,728,172 $2,033 0.80% 1.30% -16.10%
99 Diamond DMD
Diamond
DMD $98,948 $0.121334 815,500 Low Vol 0.84% -35.99% -24.68%
100 Opal OPAL
Opal
OPAL $98,057 $0.006525 15,027,295 * $1,006 1.20% 4.09% -32.24%
101 Deutsche eMark DEM
Deutsche eMark
DEM $95,118 $0.006123 15,534,649 $993 0.73% 0.12% 15.14%
102 Aricoin ARI
Aricoin
ARI $93,407 $0.000747 125,028,526 $921 -1.36% -12.58% ?
103 Devcoin DVC
Devcoin
DVC $88,646 $0.000010 8,510,179,722 Low Vol 0.98% 4.16% -16.36%
104 FlutterCoin FLT
FlutterCoin
FLT $84,463 $0.000352 239,760,548 $1,191 0.34% -6.65% 30.02%
105 VPNCoin VASH
VPNCoin
VASH $82,647 $0.000207 400,185,312 * Low Vol 2.04% -4.46% -32.35%
106 MMNXT MMNXT
MMNXT
MMNXT $81,982 $0.012939 6,335,900 * $702 0.26% 0.22% -31.82%
107 GameCredits GAME
GameCredits
GAME $81,718 $0.001899 43,030,047 $5,897 0.59% -7.53% 585.89%
108 Viorcoin VIOR
Viorcoin
VIOR $75,056 $0.016166 4,642,940 * $785 1.06% -0.57% -6.79%
109 MGW MGW
MGW
MGW $73,838 $0.073838 1,000,000 * Low Vol 0.41% ? -28.26%
110 CannaCoin CCN
CannaCoin
CCN $71,792 $0.015522 4,625,076 Low Vol 0.01% 41.46% -19.52%
111 JackpotCoin JPC
JackpotCoin
JPC $68,570 $0.000012 5,698,682,708 Low Vol 0.52% -1.24% -12.79%
112 World Trade Funds XWT
World Trade F...
XWT $66,643 $0.007374 9,037,246 Low Vol -3.55% 2.53% -16.79%
113 NEMstake NEM
NEMstake
NEM $66,441 $467.56 142 * Low Vol 0.45% -6.41% -25.76%
114 Terracoin TRC
Terracoin
TRC $64,749 $0.009790 6,614,136 $684 -0.27% 3.45% -36.88%
115 Mooncoin MOON
Mooncoin
MOON $64,209 $3.2e-07 198,530,175,042 $634 -0.12% -4.31% -28.01%
116 AsiaCoin AC
AsiaCoin
AC $62,180 $0.000324 191,654,469 Low Vol -0.76% -4.13% 81.38%
117 PinkCoin PINK
PinkCoin
PINK $61,529 $0.000169 364,302,150 Low Vol 0.05% -3.42% -25.48%
118 Mintcoin MINT
Mintcoin
MINT $60,256 $0.000003 20,520,882,122 * Low Vol -0.58% -26.82% -16.76%
119 Bitmark BTM
Bitmark
BTM $59,579 $0.064112 929,306 Low Vol -0.43% -3.49% -44.16%
120 HoboNickels HBN
HoboNickels
HBN $57,886 $0.007052 8,208,723 Low Vol -0.22% -5.44% -42.65%
121 Freicoin FRC
Freicoin
FRC $57,124 $0.001243 45,962,594 Low Vol 0.03% -1.65% -27.90%
122 Librexcoin LXC
Librexcoin
LXC $55,673 $0.005708 9,753,543 Low Vol 0.24% 5.89% -33.02%
123 UnionCoin UNC
UnionCoin
UNC $55,438 $0.006609 8,388,608 Low Vol 1.03% 4.48% -8.84%
124 Boolberry BBR
Boolberry
BBR $52,271 $0.018616 2,807,814 Low Vol 0.37% -6.08% -36.90%
125 HTML5COIN HTML5
HTML5COIN
HTML5 $51,576 $0.000001 40,373,560,000 $1,291 0.38% 6.04% 18.76%
126 NautilusCoin NAUT
NautilusCoin
NAUT $49,289 $0.009295 5,302,494 * Low Vol 1.75% -7.53% -32.29%
127 MaryJane MARYJ
MaryJane
MARYJ $47,091 $0.003070 15,337,144 * $1,004 -0.53% 12.56% 38.65%
128 Zeitcoin ZEIT
Zeitcoin
ZEIT $46,744 $0.000002 29,726,220,088 Low Vol -0.84% -7.74% -14.42%
129 Myriad XMY
Myriad
XMY $45,301 $0.000049 932,542,375 Low Vol 0.65% -3.72% -21.08%
130 Tickets TIX
Tickets
TIX $45,079 $6.7e-07 66,876,281,414 Low Vol -2.16% 15.90% -32.07%
131 WhiteCoin XWC
WhiteCoin
XWC $44,902 $0.000148 304,398,482 * Low Vol 1.08% -6.46% -25.41%
132 Riecoin RIC
Riecoin
RIC $44,396 $0.004547 9,763,200 Low Vol 0.24% -8.30% -18.99%
133 Maieuticoin MMXIV
Maieuticoin
MMXIV $40,470 $3.12 12,981 Low Vol 1.03% -3.89% -43.29%
134 LTBcoin LTBC
LTBcoin
LTBC $40,211 $0.000178 225,698,826 * $634 1.05% 6.84% -7.02%
135 Verge XVG
Verge
XVG $39,942 $0.000006 6,415,341,493 Low Vol 0.43% 29.52% -10.98%
136 EarthCoin EAC
EarthCoin
EAC $39,384 $0.000006 6,284,532,432 Low Vol 1.29% -0.98% -25.96%
137 HyperStake HYP
HyperStake
HYP $37,864 $0.000424 89,308,872 * Low Vol 0.23% -1.17% -26.07%
138 Copperlark CLR
Copperlark
CLR $37,536 $0.003643 10,302,348 Low Vol -7.35% -32.97% -33.78%
139 HRNXTPool HRNXT
HRNXTPool
HRNXT $36,244 $0.362438 100,000 * Low Vol 0.46% 49.45% -32.46%
140 USDe USDE
USDe
USDE $36,091 $0.000038 956,351,793 $2,263 -0.26% -21.29% -57.30%
141 Einsteinium EMC2
Einsteinium
EMC2 $35,860 $0.000221 162,071,347 Low Vol 0.68% 3.42% -7.94%
142 NobleNXT NOXT
NobleNXT
NOXT $35,824 $0.035828 999,888 * Low Vol 1.81% 26.14% -62.73%
143 NooCoin NOO
NooCoin
NOO $34,897 $0.001395 25,007,073 * Low Vol 0.48% -19.61% -77.29%
144 Horizon HZ
Horizon
HZ $33,691 $0.000091 370,087,231 * Low Vol 0.13% -8.11% -47.05%
145 Bottlecaps CAP
Bottlecaps
CAP $33,319 $0.003295 10,111,385 Low Vol -1.61% -0.64% 16.38%
146 NetCoin NET
NetCoin
NET $33,025 $0.000095 347,207,704 Low Vol 0.20% -1.20% -31.71%
147 Bitstar BITS
Bitstar
BITS $32,464 $0.001920 16,904,102 Low Vol 1.69% 25.56% -26.72%
148 Fibre FIBRE
Fibre
FIBRE $31,207 $0.049728 627,567 * Low Vol -1.01% -13.20% -37.36%
149 Bytecent BYC
Bytecent
BYC $31,073 $0.094581 328,536 $773 -1.73% -18.49% -3.41%
150 MozzShare MLS
MozzShare
MLS $30,923 $0.000482 64,125,000 Low Vol 5.84% ? -24.02%
151 Auroracoin AUR
Auroracoin
AUR $30,900 $0.013657 2,262,624 Low Vol 0.19% -4.82% -32.16%
152 Rubycoin RBY
Rubycoin
RBY $30,899 $0.001406 21,976,786 * Low Vol -0.22% 9.55% -13.67%
153 Pesetacoin PTC
Pesetacoin
PTC $30,108 $0.000334 90,224,779 Low Vol 0.11% -3.46% -21.54%
154 e-Gulden EFL
e-Gulden
EFL $29,371 $0.005489 5,351,088 Low Vol 0.76% 5.77% -20.50%
155 CheckOutCoin CXC
CheckOutCoin
CXC $29,071 $0.005797 5,014,976 * Low Vol 0.51% -1.16% -34.43%
156 Virtacoin VTA
Virtacoin
VTA $28,420 $0.000003 9,986,837,209 Low Vol 3.88% -13.84% 2.75%
157 FedoraCoin TIPS
FedoraCoin
TIPS $27,030 $9.6e-08 280,846,322,360 Low Vol -1.23% -8.18% -32.40%
158 Ringo RIN
Ringo
RIN $26,879 $0.000288 93,402,438 Low Vol -0.49% 1.32% -15.55%
159 CloakCoin CLOAK
CloakCoin
CLOAK $26,857 $0.005905 4,547,859 * Low Vol 1.25% 10.46% -7.65%
160 Karmacoin KARMA
Karmacoin
KARMA $26,547 $4.1e-07 64,748,783,301 Low Vol 0.08% -7.10% -33.93%
161 ArtByte ABY
ArtByte
ABY $26,426 $0.000066 400,508,850 Low Vol 0.06% -3.19% -29.55%
162 SecureCoin SRC
SecureCoin
SRC $26,325 $0.011604 2,268,625 $856 0.86% -1.27% -20.36%
163 DopeCoin DOPE
DopeCoin
DOPE $25,864 $0.000195 132,513,109 * Low Vol 1.78% 7.86% 301.35%
164 CryptCoin CRYPT
CryptCoin
CRYPT $24,686 $0.004109 6,008,305 Low Vol 0.77% -4.90% -22.04%
165 NobleCoin NOBL
NobleCoin
NOBL $24,392 $0.000013 1,919,012,965 Low Vol 1.78% -8.32% -43.57%
166 NXTInspect NXTI
NXTInspect
NXTI $23,542 $0.033621 700,227 * Low Vol 0.92% 2.70% -34.12%
167 I/O Coin IOC
I/O Coin
IOC $23,343 $0.001446 16,143,300 * Low Vol 1.02% 5.35% -15.14%
168 GAIA GAIA
GAIA
GAIA $22,257 $0.000923 24,101,381 * Low Vol -0.67% 8.56% -31.29%
169 Blitzcash BLITZ
Blitzcash
BLITZ $22,134 $0.005983 3,699,458 * Low Vol 0.36% -4.01% -32.95%
170 Kore KORE
Kore
KORE $21,626 $0.012329 1,754,128 * $599 -0.84% 17.68% -14.33%
171 Magi XMG
Magi
XMG $21,447 $0.011212 1,912,899 Low Vol -1.40% -11.63% -28.47%
172 Sembro Token SMBR
Sembro Token
SMBR $21,405 $0.008559 2,500,976 * Low Vol -2.31% -8.35% -68.14%
173 SuperCoin SUPER
SuperCoin
SUPER $20,441 $0.000912 22,406,562 Low Vol 1.50% -3.96% -28.73%
174 Orbitcoin ORB
Orbitcoin
ORB $19,510 $0.010628 1,835,678 Low Vol 0.40% 0.61% -19.85%
175 FlappyCoin FLAP
FlappyCoin
FLAP $19,248 $2.8e-07 69,864,678,452 Low Vol 1.00% 12.14% -19.77%
176 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $18,524 $0.002191 8,456,095 Low Vol 1.08% 1.55% -23.35%
177 LitecoinDark LTCD
LitecoinDark
LTCD $18,518 $0.000235 78,893,837 Low Vol -0.24% -3.98% -33.33%
178 SeedCoin SEED
SeedCoin
SEED $18,197 $0.006017 3,024,411 Low Vol 0.52% 16.29% -52.99%
179 HRLTCGEAR HRL
HRLTCGEAR
HRL $17,398 $0.002960 5,876,687 * Low Vol 4.71% 142.91% -39.32%
180 BBQCoin BQC
BBQCoin
BQC $16,850 $0.000452 37,274,150 Low Vol 1.80% -15.61% -26.69%
181 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $16,698 $0.000009 1,761,020,984 Low Vol -1.19% 25.35% 63.54%
182 Quicksilver QSLV
Quicksilver
QSLV $16,550 $0.004790 3,455,409 * Low Vol 0.73% -15.76% -54.32%
183 Sonic SSD
Sonic
SSD $16,340 $0.000753 21,698,864 * Low Vol -0.34% 29.78% -8.85%
184 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,270 $0.000597 27,254,738 * Low Vol 0.51% -0.71% -7.19%
185 CasinoCoin CSC
CasinoCoin
CSC $15,818 $0.000520 30,428,735 * Low Vol -0.02% -7.90% -39.62%
186 Ubiq UBQ
Ubiq
UBQ $15,805 $0.004752 3,326,029 Low Vol 0.17% -5.88% -33.77%
187 GamerholicCoin GHC
GamerholicCoin
GHC $14,579 $0.018717 778,919 Low Vol 0.44% -10.81% -53.15%
188 TittieCoin TTC
TittieCoin
TTC $14,473 $0.000014 1,061,769,355 Low Vol 0.54% -14.99% -60.53%
189 NeosCoin NEOS
NeosCoin
NEOS $14,396 $0.003987 3,610,319 Low Vol 0.70% 7.20% -42.40%
190 TEKcoin TEK
TEKcoin
TEK $14,296 $0.003312 4,315,944 Low Vol 1.33% -7.59% -51.75%
191 FlorinCoin FLO
FlorinCoin
FLO $14,287 $0.000170 84,164,850 Low Vol 0.41% 4.41% 17.49%
192 Mineralscoin MIN
Mineralscoin
MIN $14,236 $0.000526 27,065,501 * Low Vol 1.15% -14.49% -33.59%
193 SaffronCoin SFR
SaffronCoin
SFR $14,015 $0.000687 20,386,026 Low Vol 0.32% -11.36% -31.07%
194 Vidio VDO
Vidio
VDO $13,871 $0.000658 21,078,992 * Low Vol 0.17% 1.75% -37.97%
195 Philosopher Stones PHS
Philosopher S...
PHS $13,225 $0.005465 2,419,780 * Low Vol 2.64% 12.80% -39.80%
196 Snowballs BALLS
Snowballs
BALLS $13,117 $0.000277 47,399,103 * Low Vol 0.88% 0.97% -44.61%
197 Cryptonite XCN
Cryptonite
XCN $13,007 $0.000216 60,180,201 Low Vol 0.37% -8.76% -28.44%
198 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $12,997 $0.001165 11,160,275 Low Vol 0.38% 71.29% 173.02%
199 Omnicoin OMC
Omnicoin
OMC $12,901 $0.001640 7,864,270 Low Vol 3.81% 49.88% 4.71%
200 Fastcoin FST
Fastcoin
FST $12,818 $0.000122 105,438,257 Low Vol -0.15% 5.07% -13.07%
201 Energycoin ENRG
Energycoin
ENRG $12,730 $0.000112 113,640,833 $1,327 -2.28% 71.64% 30.96%
202 GoldPieces GP
GoldPieces
GP $12,438 $0.016939 734,260 * Low Vol 0.80% 12.14% ?
203 Qibuck QBK
Qibuck
QBK $12,330 $0.024281 507,823 * Low Vol -0.86% 2.15% -22.30%
204 Sexcoin SXC
Sexcoin
SXC $12,232 $0.000136 89,782,421 Low Vol 0.09% 5.30% -26.09%
205 TrustPlus TRUST
TrustPlus
TRUST $12,191 $0.000392 31,133,469 * Low Vol 0.86% 6.93% 4.30%
206 Dimecoin DIME
Dimecoin
DIME $12,170 $4.1e-08 299,580,260,352 Low Vol 1.45% 1.08% -35.10%
207 Boomcoin BOOM
Boomcoin
BOOM $12,111 $0.001064 11,379,426 * $1,801 0.03% -27.18% -59.40%
208 CleverHash CHASH
CleverHash
CHASH $11,965 $0.096497 123,995 * Low Vol -2.73% 15.30% 11.69%
209 Checkcoin CKC
Checkcoin
CKC $11,873 $0.000764 15,546,203 Low Vol 1.86% 2.25% -75.07%
210 Particle PRT
Particle
PRT $11,463 $0.000016 714,506,932 Low Vol 0.52% -1.10% ?
211 OpalTKN OPALTKN
OpalTKN
OPALTKN $11,055 $0.000737 15,000,000 * Low Vol 0.45% 4.21% -38.76%
212 Yacoin YAC
Yacoin
YAC $10,822 $0.000370 29,211,692 Low Vol 0.16% -6.51% -20.43%
213 Dirac XDQ
Dirac
XDQ $10,761 $0.025230 426,518 Low Vol 0.59% 0.64% -32.90%
214 bitBTC BITBTC
bitBTC
BITBTC $10,676 $201.98 52.855571 * Low Vol 0.29% 0.08% -27.67%
215 Blakecoin BLC
Blakecoin
BLC $10,620 $0.002032 5,226,142 Low Vol 0.60% -8.56% -24.54%
216 CommunityCoin COMM
CommunityCoin
COMM $10,604 $0.000010 1,057,344,896 * Low Vol 0.52% -1.26% -27.19%
217 Quotient XQN
Quotient
XQN $10,487 $0.001298 8,080,463 * Low Vol -2.87% 18.35% -67.82%
218 bitGold BITGOLD
bitGold
BITGOLD $10,321 $1314.90 7.849091 * Low Vol 0.56% 2.44% 6.61%
219 Datacoin DTC
Datacoin
DTC $9,962 $0.005814 1,713,492 Low Vol 0.00% -38.11% -28.00%
220 Nakamoto Dark NKT
Nakamoto Dark
NKT $9,921 $0.000121 81,846,727 $529 1.83% 0.51% -41.73%
221 Quatloo QTL
Quatloo
QTL $9,920 $0.003368 2,945,678 Low Vol 0.72% -0.58% -40.60%
222 HempCoin THC
HempCoin
THC $9,750 $0.000066 147,178,702 Low Vol -1.98% 8.51% 14.32%
223 Sapience AIFX XAI
Sapience AIFX
XAI $9,734 $0.014779 658,621 * Low Vol 4.11% -33.91% -48.58%
224 BitBar BTB
BitBar
BTB $9,693 $0.610213 15,885 Low Vol 1.13% 3.44% -34.93%
225 Titcoin TIT
Titcoin
TIT $9,619 $0.000678 14,190,399 Low Vol 0.97% 7.22% -30.71%
226 Coin2.1 C2
Coin2.1
C2 $9,445 $0.000094 99,976,323 * Low Vol 1.96% 16.31% -8.56%
227 Trollcoin TROLL
Trollcoin
TROLL $9,424 $0.000002 4,511,724,897 Low Vol -3.63% -23.44% -5.45%
228 DayTraderCoin DTC
DayTraderCoin
DTC $9,323 $0.008414 1,108,083 * Low Vol 1.94% 81.04% 21.15%
229 VegasCoin VGC
VegasCoin
VGC $9,321 $0.000381 24,486,000 Low Vol 0.72% 28.52% 121.46%
230 BearMining BEAR
BearMining
BEAR $8,925 $0.001785 5,000,000 * Low Vol -0.05% -1.86% -64.58%
231 WankCoin WKC
WankCoin
WKC $8,781 $0.002476 3,546,073 Low Vol 0.31% -8.04% -25.23%
232 XCash XCASH
XCash
XCASH $8,303 $0.003392 2,447,871 * Low Vol -0.33% 3.05% -21.43%
233 Functioncoin FCC
Functioncoin
FCC $8,264 $0.007018 1,177,680 Low Vol 0.52% -1.23% -27.32%
234 SquareBit SBIT
SquareBit
SBIT $8,241 $0.007688 1,071,934 * Low Vol 1.40% -9.58% -60.01%
235 BitStake XBS
BitStake
XBS $8,182 $0.006318 1,295,135 * Low Vol 0.52% -1.23% ?
236 FreshCoin FRSH
FreshCoin
FRSH $8,115 $0.001233 6,578,930 Low Vol 0.52% -1.24% -29.87%
237 RootCoin ROOT
RootCoin
ROOT $7,761 $0.004060 1,911,655 Low Vol 2.05% 27.91% ?
238 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,010 $0.001161 6,039,035 Low Vol 1.44% 5.73% -20.09%
239 GameLeagueCoin GML
GameLeagueCoin
GML $6,986 $0.000014 500,000,000 * Low Vol 0.53% -12.49% -31.72%
240 HamRadioCoin HAM
HamRadioCoin
HAM $6,969 $0.002270 3,070,275 Low Vol 5.12% 39.08% -15.38%
241 Truckcoin TRK
Truckcoin
TRK $6,967 $0.000397 17,566,911 * Low Vol 0.54% 8.75% -34.80%
242 Nyancoin NYAN
Nyancoin
NYAN $6,877 $0.000039 176,860,564 Low Vol 1.02% 14.16% -41.97%
243 GreenBacks GB
GreenBacks
GB $6,721 $0.000327 20,534,001 * Low Vol -1.85% 4.31% 21.11%
244 LottoCoin LOT
LottoCoin
LOT $6,288 $4.3e-07 14,491,014,421 Low Vol -0.36% 15.61% -17.38%
245 Fantomcoin FCN
Fantomcoin
FCN $6,266 $0.004037 1,552,075 Low Vol 0.52% 8.12% -13.94%
246 FAILCoin FAIL
FAILCoin
FAIL $5,980 $7.7e-08 77,910,466,229 Low Vol 0.28% 90.27% -86.17%
247 LemurCoin LMR
LemurCoin
LMR $5,901 $0.059012 100,000 Low Vol -0.33% 27.20% 35.36%
248 VultMining VULT
VultMining
VULT $5,894 $0.022445 262,579 * $540 0.44% -7.34% ?
249 Kittehcoin MEOW
Kittehcoin
MEOW $5,571 $2.4e-07 23,528,296,938 Low Vol 0.85% 14.27% -29.86%
250 BunnyCoin BUN
BunnyCoin
BUN $5,396 $6.4e-08 84,379,953,156 Low Vol 0.29% -20.04% -17.68%
251 Phoenixcoin PXC
Phoenixcoin
PXC $5,225 $0.000204 25,672,970 Low Vol 0.62% 2.82% -25.54%
252 UtilityCoin UTIL
UtilityCoin
UTIL $5,141 $0.001383 3,716,109 * Low Vol 0.25% 7.49% -37.23%
253 AsicCoin ASC
AsicCoin
ASC $5,041 $0.000009 538,053,251 Low Vol 0.00% -3.11% -17.96%
254 UnbreakableCoin UNB
UnbreakableCoin
UNB $4,955 $0.002966 1,670,314 Low Vol -0.49% -3.49% -25.86%
255 X-Children CHILD
X-Children
CHILD $4,931 $0.002675 1,843,625 Low Vol -0.14% 89.32% -9.03%
256 Quarkbar QB
Quarkbar
QB $4,922 $0.000420 11,725,343 Low Vol 0.44% -15.53% 245.77%
257 Groestlcoin GRS
Groestlcoin
GRS $4,804 $0.000088 54,447,924 Low Vol 0.52% -18.73% -42.39%
258 Murraycoin MRY
Murraycoin
MRY $4,746 $0.000159 29,798,338 Low Vol 1.32% -7.89% -29.92%
259 Aliencoin ALN
Aliencoin
ALN $4,658 $0.000188 24,726,090 Low Vol -0.42% -0.64% -32.39%
260 Franko FRK
Franko
FRK $4,627 $0.015947 290,140 Low Vol 0.46% -2.04% -24.77%
261 ApexCoin APEX
ApexCoin
APEX $4,499 $0.000739 6,088,386 * Low Vol 2.21% 5.63% -47.01%
262 PoolStamp XSP
PoolStamp
XSP $4,463 $0.001164 3,833,821 * Low Vol -0.47% -9.60% ?
263 RonPaulCoin RPC
RonPaulCoin
RPC $4,325 $0.018374 235,372 Low Vol 0.63% -2.34% -29.52%
264 Guerillacoin GUE
Guerillacoin
GUE $4,259 $0.000945 4,508,409 * Low Vol 2.94% 90.63% -14.41%
265 Gapcoin GAP
Gapcoin
GAP $4,242 $0.003331 1,273,716 Low Vol -0.13% -6.36% -23.58%
266 Acoin ACOIN
Acoin
ACOIN $4,225 $0.006736 627,177 Low Vol 0.48% -9.47% -39.90%
267 Kryptkoin KTK
Kryptkoin
KTK $4,098 $0.000237 17,291,930 Low Vol -3.32% ? -10.53%
268 CraigsCoin CRAIG
CraigsCoin
CRAIG $3,865 $0.000129 30,030,401 * Low Vol 0.85% 14.75% 10.68%
269 Emerald Crypto EMD
Emerald Crypto
EMD $3,681 $0.000328 11,239,848 Low Vol -0.40% 3.85% -25.24%
270 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $3,604 $0.005448 661,510 Low Vol 0.21% 7.99% -36.24%
271 HunterCoin HUC
HunterCoin
HUC $3,462 $0.000831 4,168,170 Low Vol -0.24% -10.84% -47.75%
272 Guarany GUA
Guarany
GUA $3,280 $0.024065 136,285 Low Vol 0.52% 7.43% -27.83%
273 Unitus UIS
Unitus
UIS $3,160 $0.001338 2,361,319 $856 -0.01% -19.39% ?
274 PLNcoin PLNC
PLNcoin
PLNC $2,937 $0.000187 15,746,641 Low Vol 0.52% -53.85% -26.53%
275 Triangles TRI
Triangles
TRI $2,876 $0.058102 49,493 Low Vol 0.52% 3.02% -11.45%
276 Lycancoin LYC
Lycancoin
LYC $2,678 $0.000010 257,833,791 $5,950 -3.47% 12.03% 234.28%
277 GoldReserve XGR
GoldReserve
XGR $2,444 $0.000191 12,828,703 Low Vol 0.52% -16.44% -34.46%
278 Greencoin GRE
Greencoin
GRE $2,281 $0.000004 541,313,025 * Low Vol 1.88% 2.51% -13.02%
279 NHZSPHERE SPHERE
NHZSPHERE
SPHERE $2,168 $0.000484 4,476,707 * Low Vol -1.07% -14.14% -45.83%
280 ach ACH
ach
ACH $2,083 $0.002467 844,255 * $638 0.52% -9.94% -45.67%
281 Diode DIO
Diode
DIO $1,917 $0.000452 4,242,005 * Low Vol -1.80% -26.86% -76.30%
282 VirtualMiningCoin VMC
VirtualMining...
VMC $1,764 $0.000024 73,194,662 Low Vol -0.51% -24.01% -46.28%
283 Halcyon HAL
Halcyon
HAL $1,734 $0.001066 1,626,446 Low Vol -2.06% -18.97% -45.81%
284 ShieldCoin SHLD
ShieldCoin
SHLD $1,492 $0.001367 1,091,179 * Low Vol -0.16% -1.82% -19.58%
285 RosCoin ROS
RosCoin
ROS $1,392 $0.000018 75,787,226 * Low Vol 0.46% 1.87% -26.04%
286 CRTCoin CRT
CRTCoin
CRT $1,226 $0.015470 79,270 Low Vol 0.25% 17.63% 48.19%
287 Spots SPT
Spots
SPT $1,122 $0.000078 14,340,385 Low Vol 0.98% -17.95% -40.05%
288 1Coin ONE
1Coin
ONE $1,116 $0.001235 903,248 Low Vol 0.42% 8.81% -31.76%
289 OpenSourcecoin OSC
OpenSourcecoin
OSC $1,104 $0.000233 4,740,162 Low Vol 1.62% -39.84% -55.71%
290 42-coin 42
42-coin
42 $846 $921.95 0.9178677 $508 0.45% -3.53% -32.07%
291 DigitalPrice DP
DigitalPrice
DP $840 $0.000780 1,077,499 * Low Vol -0.96% -21.62% -82.40%
292 BatCoin BAT
BatCoin
BAT $691 $1.1e-07 6,481,010,000 $581 -0.76% 66.91% 48.95%
293 Bitcoin Fast BCF
Bitcoin Fast
BCF $607 $0.000836 725,903 Low Vol 1.88% -31.78% -62.54%
294 CoffeeCoin CFC
CoffeeCoin
CFC $593 $0.000004 145,401,918 * Low Vol 0.16% -1.53% -70.42%
295 Unattainium UNAT
Unattainium
UNAT $517 $0.014348 36,024 Low Vol 4.40% 38.09% 8.14%
296 ConfessionCoin CFN
ConfessionCoin
CFN $470 $0.000098 4,811,924 Low Vol 12.95% 37.65% 253.92%
297 TakCoin TAK
TakCoin
TAK $346 $0.000002 169,950,240 Low Vol -2.16% -1.87% -26.31%
298 Scattercoin XSTC
Scattercoin
XSTC $88 $0.000245 361,824 * Low Vol 2.75% -8.75% ?
299 Canada eCoin CDN
Canada eCoin
CDN $65 $0.000006 10,583,450 Low Vol -13.37% -4.89% -71.47%
300 InstantDEX DEX
InstantDEX
DEX $724,895 $0.724895 1,000,000 * Low Vol 0.45% -0.36% -30.51%
301 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $362,436 $0.362436 1,000,000 * Low Vol 0.45% -0.36% ?
302 sharkfund0 SF0
sharkfund0
SF0 $350,300 $264.59 1,324 * Low Vol 0.45% -0.36% -23.76%
303 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $271,178 $0.273890 990,100 * Low Vol -1.82% -22.11% -42.58%
304 NeoDICE DICE
NeoDICE
DICE $202,608 $0.202608 1,000,000 * Low Vol 0.45% 1.80% -0.33%
305 Privatebet Privatebet
Privatebet
Privatebet $202,487 $0.506219 400,000 * Low Vol 0.45% -0.36% -12.07%
306 I0Coin I0C
I0Coin
I0C $181,836 $0.008876 20,487,149 Low Vol -4.83% -22.40% -23.10%
307 ATOMIC ATOMIC
ATOMIC
ATOMIC $116,540 $0.191049 610,000 * Low Vol -0.39% 4.36% -30.77%
308 FIMKrypto FIMK
FIMKrypto
FIMK $104,013 $0.000248 419,543,737 * Low Vol -1.13% 9.99% -30.60%
309 Crypti XCR
Crypti
XCR $101,152 $0.001012 100,000,000 * Low Vol 0.17% 7.05% -21.73%
310 Dogeparty XDP
Dogeparty
XDP $94,074 $0.035104 2,679,875 * Low Vol 0.52% -5.94% -16.89%
311 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $85,868 $0.002569 33,422,722 Low Vol 2.67% 5.43% -66.75%
312 Sync SYNC
Sync
SYNC $63,058 $53.75 1,173 * Low Vol -1.32% -1.92% -32.68%
313 Dorcs DORCS
Dorcs
DORCS $61,270 $0.157061 390,103 * Low Vol 0.45% 11.32% ?
314 CleanWaterCoin WATER
CleanWaterCoin
WATER $50,622 $0.000092 551,275,555 Low Vol 2.42% -1.69% -17.63%
315 ClearingHouse XCH
ClearingHouse
XCH $49,047 $0.000472 103,808,597 * Low Vol -0.97% 14.12% -42.79%
316 GlowShares GSX
GlowShares
GSX $48,084 $0.143614 334,811 * Low Vol 0.18% 4.35% -23.46%
317 Bullion CBX
Bullion
CBX $44,623 $0.046669 956,160 Low Vol 0.49% -6.70% -11.51%
318 TagCoin TAG
TagCoin
TAG $42,920 $0.019257 2,228,801 Low Vol 2.36% 7.74% -13.66%
319 Nas NAS
Nas
NAS $35,050 $0.000004 10,000,000,000 * Low Vol -1.22% -2.10% ?
320 Sterlingcoin SLG
Sterlingcoin
SLG $29,177 $0.007554 3,862,279 Low Vol 2.08% 15.24% 7.71%
321 TeslaCoin TES
TeslaCoin
TES $26,946 $0.000445 60,552,166 Low Vol -4.76% 22.85% 5.19%
322 Memorycoin MMC
Memorycoin
MMC $25,229 $0.002525 9,989,924 Low Vol 1.09% -8.61% -33.81%
323 BattleCoin BCX
BattleCoin
BCX $23,363 $0.000386 60,552,166 Low Vol 0.38% -8.50% -7.79%
324 Carboncoin CARBON
Carboncoin
CARBON $22,116 $0.000002 14,536,856,625 Low Vol -0.94% -22.85% -27.54%
325 MediterraneanCoin MED
Mediterranean...
MED $21,111 $0.000649 32,525,020 Low Vol 0.41% -35.75% -33.12%
326 Luckycoin LKY
Luckycoin
LKY $17,421 $0.000937 18,598,162 Low Vol 0.29% 2.48% -24.29%
327 Cinni CINNI
Cinni
CINNI $15,591 $0.001031 15,123,310 * Low Vol 1.48% 5.18% -34.83%
328 EventToken EVENT
EventToken
EVENT $15,295 $0.001961 7,798,230 * Low Vol -0.05% 8.04% -3.23%
329 Colossuscoin COL
Colossuscoin
COL $14,958 $4.8e-08 312,889,440,517 Low Vol 0.47% -20.62% -39.72%
330 OKCash OK
OKCash
OK $14,427 $0.000380 37,968,405 * Low Vol 1.90% 14.44% -3.89%
331 AeroMe AM
AeroMe
AM $14,271 $0.001997 7,146,324 * Low Vol 0.53% -12.82% -33.93%
332 GlobalCoin GLC
GlobalCoin
GLC $13,801 $0.000232 59,510,591 Low Vol 0.90% 0.32% -45.25%
333 CryptoEscudo CESC
CryptoEscudo
CESC $13,349 $0.000191 70,067,100 Low Vol 0.52% 1.93% 0.07%
334 Piggycoin PIGGY
Piggycoin
PIGGY $12,306 $0.000026 473,822,289 Low Vol 0.14% 14.99% -28.02%
335 NoirShares NRS
NoirShares
NRS $10,434 $0.004211 2,477,481 Low Vol 0.52% 18.12% -21.54%
336 RabbitCoin RBBT
RabbitCoin
RBBT $10,195 $1e-07 100,715,606,023 Low Vol 2.52% -12.08% -12.78%
337 Munne MNE
Munne
MNE $9,962 $0.002078 4,794,883 * Low Vol -1.63% -10.09% -42.03%
338 Razor RZR
Razor
RZR $8,526 $0.004263 1,999,895 Low Vol 1.14% -6.62% -22.59%
339 OrangeCoin OC
OrangeCoin
OC $8,466 $0.000158 53,466,317 * Low Vol 1.38% 10.84% -28.47%
340 Heavycoin HVC
Heavycoin
HVC $8,449 $0.000096 88,290,328 Low Vol 0.34% -5.14% -5.67%
341 Zedcoin ZED
Zedcoin
ZED $8,154 $0.000724 11,262,360 Low Vol 0.52% ? ?
342 CoolCoin COOL
CoolCoin
COOL $7,928 $0.000076 104,047,705 * Low Vol 0.54% -1.25% -23.78%
343 Silkcoin SILK<