Historical Snapshot - 18 January 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$2,889,852,649	$210.34	13,739,050 BTC	$30,085,130	0.13%	5.63%	-21.45%
2	XRP	XRP	$483,945,758	$0.015622	30,978,075,200 XRP *	$1,170,726	0.06%	1.70%	-16.93%
3	Litecoin	LTC	$47,586,506	$1.33	35,689,904 LTC	$1,694,822	0.62%	3.18%	-23.17%
4	PayCoin	XPY	$37,343,700	$3.02	12,348,134 XPY	$553,262	0.88%	-21.29%	-0.69%
5	BitShares	BTS	$26,258,039	$0.010512	2,497,973,773 BTS *	$136,171	1.27%	2.97%	-21.10%
6	Stellar	XLM	$16,924,155	$0.004739	3,571,269,875 XLM *	$54,344	-0.48%	2.78%	-5.49%
7	Dogecoin	DOGE	$13,667,185	$0.000140	97,580,195,870 DOGE	$302,411	0.84%	3.45%	-12.97%
8	MaidSafeCoin	MAID	$13,308,452	$0.029408	452,552,412 MAID *	$8,979	-2.12%	4.65%	-34.94%
9	Nxt	NXT	$12,587,056	$0.012587	999,997,096 NXT *	$19,764	0.15%	5.20%	-19.80%
10	NuShares	NSR	$7,508,281	$0.012362	607,377,563 NSR *	$23,579	1.65%	6.04%	43.42%
11	Peercoin	PPC	$7,047,105	$0.320038	22,019,600 PPC	$32,717	1.07%	3.56%	-20.50%
12	Dash	DASH	$6,621,034	$1.31	5,051,351 DASH	$43,795	0.49%	7.28%	-20.32%
13	Counterparty	XCP	$5,536,215	$2.09	2,646,359 XCP *	$15,427	0.49%	3.33%	-32.35%
14	Namecoin	NMC	$5,275,745	$0.492133	10,720,150 NMC	$31,241	1.10%	12.90%	-7.13%
15	Banx	BANX	$3,332,586	$0.925492	3,600,882 BANX *	$1,872	0.20%	5.62%	-21.45%
16	FuelCoin	FC2	$3,089,986	$0.030839	100,198,112 FC2	$2,228	0.15%	8.55%	-19.90%
17	YbCoin	YBC	$2,925,776	$0.975259	3,000,000 YBC *	$24,811	0.17%	2.63%	0.01%
18	SuperNET	UNITY	$2,700,020	$3.31	816,061 UNITY *	$3,039	0.20%	3.06%	-23.63%
19	NuBits	USNBT	$2,273,292	$1.01	2,245,634 USNBT *	$272,456	0.86%	1.83%	2.04%
20	GetGems	GEMZ	$1,644,956	$0.018844	87,294,991 GEMZ *	$3,596	0.87%	6.19%	-24.07%
21	BlackCoin	BLK	$1,513,342	$0.020243	74,758,123 BLK *	$21,290	0.05%	4.22%	-15.78%
22	Monero	XMR	$1,498,600	$0.258656	5,793,792 XMR	$11,861	1.79%	6.55%	-31.85%
23	Bytecoin	BCN	$1,417,155	$0.000008	168,438,877,068 BCN	$2,795	-1.98%	3.78%	-1.45%
24	BitcoinDark	BTCD	$1,005,474	$0.837892	1,200,005 BTCD	$649	0.21%	13.29%	-21.72%
25	Storjcoin X	SJCX	$840,869	$0.020279	41,464,404 SJCX *	$2,082	-1.58%	0.48%	-27.49%
26	bitUSD	BITUSD	$799,908	$0.983230	813,552 BITUSD *	$11,202	1.27%	-3.13%	-2.31%
27	DNotes	NOTE	$726,914	$0.007606	95,567,051 NOTE	$1,381	0.17%	4.77%	-21.14%
28	ReddCoin	RDD	$682,063	$0.000025	27,354,154,954 RDD *	$897	5.84%	11.76%	-16.07%
29	TileCoin	XTC	$623,781	$0.006238	100,000,000 XTC *	$4,518	0.44%	27.75%	11.09%
30	Feathercoin	FTC	$595,321	$0.008706	68,378,400 FTC	$811	-3.06%	-0.57%	-26.37%
31	FoldingCoin	FLDC	$503,507	$0.000504	1,000,000,000 FLDC *	$2,882	-4.86%	18.62%	134.83%
32	Primecoin	XPM	$491,186	$0.056855	8,639,207 XPM	$2,106	2.24%	12.45%	-17.45%
33	Clams	CLAM	$473,446	$0.985944	480,195 CLAM *	$5,049	-0.11%	11.78%	-7.05%
34	WorldCoin	WDC	$471,203	$0.006532	72,135,921 WDC	$6,433	-1.41%	-7.92%	2.09%
35	MonaCoin	MONA	$409,414	$0.025769	15,887,650 MONA	$2,162	-0.15%	-13.08%	8.02%
36	Novacoin	NVC	$391,583	$0.426332	918,493 NVC	$2,681	0.22%	5.83%	-7.92%
37	MAZA	MAZA	$380,111	$0.000600	634,040,100 MAZA	$4,923	2.03%	-14.59%	312.85%
38	Megacoin	MEC	$362,629	$0.013406	27,049,025 MEC	$1,308	0.52%	-1.59%	-8.85%
39	Nxttycoin	NXTTY	$338,206	$0.000338	1,000,000,000 NXTTY *	$548	1.55%	6.35%	-26.96%
40	VeriCoin	VRC	$307,276	$0.011400	26,954,504 VRC	$16,913	-1.79%	38.50%	13.50%
41	Hyper	HYPER	$302,172	$0.079819	3,785,696 HYPER	$9,845	1.74%	45.77%	46.86%
42	Viacoin	VIA	$278,150	$0.021122	13,168,665 VIA	$1,168	-1.41%	1.28%	-32.31%
43	BilShares	BILS	$274,513	$0.000275	1,000,000,000 BILS *	$2,450	0.00%	-0.02%	-14.07%
44	ShadowCash	SDC	$273,785	$0.042407	6,456,110 SDC *	$5,186	0.13%	5.19%	-19.10%
45	PotCoin	POT	$232,019	$0.001297	178,846,035 POT	$12,862	4.59%	61.56%	-11.29%
46	Uro	URO	$231,178	$0.226630	1,020,068 URO	$3,936	-1.62%	4.12%	-21.09%
47	Anoncoin	ANC	$221,525	$0.151443	1,462,764 ANC	$4,274	0.27%	2.64%	-11.91%
48	Syscoin	SYS	$219,291	$0.000556	394,135,087 SYS	$2,225	2.93%	-2.02%	-19.84%
49	Coinomat	CNMT	$214,862	$0.071621	3,000,000 CNMT *	$566	-3.74%	2.49%	-23.67%
50	Burst	BURST	$208,321	$0.000405	514,749,986 BURST	$1,463	0.09%	3.78%	-4.60%
51	NavCoin	NAV	$196,455	$0.003397	57,834,300 NAV *	$3,313	-5.65%	33.02%	87.09%
52	Applecoin	APC	$190,726	$0.008558	22,285,375 APC *	$929	0.00%	5.98%	-8.14%
53	UltraCoin	UTC	$171,802	$0.006868	25,014,978 UTC	$807	-1.64%	-2.51%	-28.23%
54	ARCHcoin	ARCH	$171,566	$0.010551	16,261,351 ARCH *	$765	0.13%	3.68%	-19.84%
55	CzechCrownCoin	CZC	$168,678	$0.041039	4,110,230 CZC	$761	0.00%	-8.81%	2.54%
56	Node	NODE	$151,444	$0.000151	1,000,000,000 NODE *	$774	0.20%	15.39%	-4.16%
57	CannabisCoin	CANN	$148,698	$0.002024	73,484,365 CANN	$4,587	-2.81%	-4.39%	-27.75%
58	Stealth	XST	$138,229	$0.006435	21,481,902 XST	$5,845	0.59%	8.58%	-16.16%
59	SolarCoin	SLR	$134,382	$0.003996	33,625,294 SLR *	$963	0.13%	3.03%	-22.71%
60	BitBay	BAY	$122,795	$0.000123	1,000,213,689 BAY *	$972	-0.83%	-10.67%	-28.66%
61	DigiByte	DGB	$113,945	$0.000040	2,852,092,031 DGB	$871	0.13%	2.73%	-20.50%
62	Opal	OPAL	$113,168	$0.007531	15,027,478 OPAL *	$1,268	-4.07%	19.08%	-17.37%
63	Qora	QORA	$109,421	$0.000011	10,000,000,000 QORA *	$1,921	-5.27%	-8.47%	-49.35%
64	bitCNY	BITCNY	$108,915	$0.158366	687,744 BITCNY *	$9,894	1.27%	-3.14%	-2.41%
65	BoostCoin	BOST	$106,053	$0.009043	11,728,243 BOST	$4,119	3.70%	5.64%	-11.64%
66	Startcoin	START	$104,382	$0.010307	10,127,664 START	$714	0.12%	2.97%	-18.96%
67	ZcCoin	ZCC	$104,376	$0.006015	17,352,849 ZCC	$2,710	0.00%	0.66%	-15.49%
68	Diamond	DMD	$101,624	$0.124331	817,370 DMD	$554	-0.06%	13.16%	-19.78%
69	GameCredits	GAME	$98,232	$0.002280	43,083,600 GAME	$5,170	0.17%	23.41%	654.41%
70	Deutsche eMark	DEM	$98,046	$0.006311	15,534,649 DEM	$632	0.12%	3.00%	20.61%
71	VPNCoin	VASH	$90,909	$0.000227	400,185,373 VASH *	$689	-8.57%	18.48%	-19.60%
72	Viorcoin	VIOR	$83,022	$0.017879	4,643,622 VIOR *	$564	8.48%	12.22%	3.83%
73	MMNXT	MMNXT	$82,136	$0.012964	6,335,900 MMNXT *	$3,436	0.94%	0.42%	-28.15%
74	Aricoin	ARI	$79,740	$0.000637	125,129,020 ARI	$696	0.13%	-19.98%	0.00%
75	HTML5COIN	HTML5	$58,199	$0.000001	40,373,560,000 HTML5	$1,506	2.79%	12.64%	40.25%
76	MaryJane	MARYJ	$40,938	$0.002669	15,337,206 MARYJ *	$538	0.13%	-17.42%	27.76%
77	LTBcoin	LTBC	$40,845	$0.000181	225,807,893 LTBC *	$790	-3.18%	8.11%	3.48%
78	USDe	USDE	$34,200	$0.000036	956,351,793 USDE	$1,185	-6.16%	-12.00%	-51.85%
79	Auroracoin	AUR	$33,869	$0.014950	2,265,428 AUR	$568	1.30%	8.20%	-23.51%
80	Bytecent	BYC	$30,676	$0.093079	329,565 BYC	$610	4.59%	-11.37%	-2.27%
81	SecureCoin	SRC	$29,863	$0.013163	2,268,625 SRC	$2,360	9.19%	18.08%	-4.48%
82	Fibre	FIBRE	$29,477	$0.046969	627,591 FIBRE *	$891	-3.40%	-17.14%	-30.40%
83	Pesetacoin	PTC	$28,349	$0.000313	90,456,248 PTC	$653	-1.19%	-7.48%	-29.47%
84	FlappyCoin	FLAP	$22,364	$0.000000	69,864,678,452 FLAP	$508	-5.40%	26.44%	-14.60%
85	Copperlark	CLR	$21,373	$0.002072	10,314,199 CLR	$2,377	6.69%	-59.75%	-64.81%
86	BitStake	XBS	$18,194	$0.014048	1,295,154 XBS *	$2,606	16.44%	123.93%	0.00%
87	TrustPlus	TRUST	$12,836	$0.000412	31,135,074 TRUST *	$518	-0.06%	9.32%	5.08%
88	Nakamoto Dark	NKT	$11,994	$0.000145	82,642,807 NKT	$1,167	1.67%	25.59%	-19.72%
89	GoldPieces	GP	$10,212	$0.013895	734,944 GP *	$874	-11.08%	-16.71%	0.00%
90	RootCoin	ROOT	$8,311	$0.004348	1,911,677 ROOT	$523	0.20%	39.41%	-5.54%
91	SquareBit	SBIT	$8,117	$0.007572	1,071,942 SBIT *	$526	-4.76%	8.09%	-44.50%
92	VultMining	VULT	$5,883	$0.022405	262,579 VULT *	$510	0.26%	-6.17%	0.00%
93	Unitus	UIS	$2,959	$0.001209	2,448,476 UIS	$586	-4.80%	-8.86%	0.00%
94	Swarm	SWARM	$1,387,480	$0.013882	99,945,431 SWARM *	$15	0.20%	26.51%	-39.21%
95	Omni	OMNI	$1,387,399	$2.46	563,162 OMNI *	$113	0.11%	7.38%	11.41%
96	CoinoUSD	XUSD	$1,254,492	$1.07	1,175,432 XUSD *	$1	0.15%	33.11%	33.89%
97	Ethercoin	ETC	$1,240,535	$1.24	1,000,000 ETC *	$236	0.20%	13.26%	-4.48%
98	Quark	QRK	$1,033,557	$0.004158	248,580,870 QRK	$480	-0.27%	1.05%	-9.13%
99	NXTventure	NXTV	$818,161	$0.818161	1,000,000 NXTV *	$4	0.26%	11.19%	-26.87%
100	InstantDEX	DEX	$747,420	$0.747420	1,000,000 DEX *	$0.747420	-0.61%	4.17%	-18.09%
101	Pangea Poker	PANGEA	$655,363	$0.655788	999,352 PANGEA *	$35	-2.37%	-2.14%	-39.34%
102	Marinecoin	MTC	$522,158	$0.071515	7,301,353 MTC	$16	0.20%	-46.20%	1.16%
103	Emercoin	EMC	$502,942	$0.014724	34,158,601 EMC	$254	8.44%	34.40%	204.96%
104	jl777hodl	JLH	$429,571	$0.042957	10,000,000 JLH *	$159	-0.57%	5.22%	-22.25%
105	Jinn	JINN	$391,471	$3.91	100,000 JINN *	$16	0.15%	-6.52%	-24.42%
106	NXTprivacy	NXTprivacy	$375,452	$0.375452	1,000,000 NXTprivacy *	$0.375452	-0.26%	4.60%	-18.79%
107	Ixcoin	IXC	$372,065	$0.017717	20,999,906 IXC *	$58	0.35%	7.42%	-23.73%
108	sharkfund0	SF0	$364,957	$275.66	1,324 SF0 *	$1	0.26%	5.20%	-20.17%
109	Tradebots	NXTcoinsco	$361,412	$0.365026	990,100 NXTcoinsco *	$7	0.26%	17.31%	-19.80%
110	Unobtanium	UNO	$354,061	$1.83	193,251 UNO	$140	0.19%	7.67%	-24.49%
111	DigitalNote	XDN	$335,034	$0.000049	6,801,774,960 XDN	$101	0.55%	7.74%	-13.35%
112	BitShares PTS	PTS	$263,475	$0.000263	999,999,386 PTS *	$392	0.13%	9.89%	-34.92%
113	Infinitecoin	IFC	$259,590	$0.000003	90,596,147,362 IFC	$52	-6.87%	-23.43%	-29.71%
114	SkyNET	SKYNET	$236,369	$0.264329	894,223 SKYNET *	$53	0.15%	-7.73%	-31.30%
115	Gridcoin Classic	GRCX	$231,857	$0.006936	33,427,001 GRCX	$2	0.13%	190.31%	-11.98%
116	Pandacoin	PND	$224,929	$0.000007	32,386,821,848 PND	$281	2.54%	-21.34%	-25.51%
117	XCurrency	XC	$223,292	$0.040060	5,573,936 XC *	$6	0.03%	6.80%	-21.64%
118	NeoDICE	DICE	$210,834	$0.210834	1,000,000 DICE *	$0.632502	0.26%	5.06%	7.48%
119	Zetacoin	ZET	$210,748	$0.001304	161,615,062 ZET	$106	0.73%	0.77%	-17.23%
120	Privatebet	Privatebet	$209,532	$0.523830	400,000 Privatebet *	$0.523830	-0.35%	4.51%	-5.73%
121	Gulden	NLG	$206,917	$0.001033	200,363,801 NLG	$389	1.43%	6.18%	-15.57%
122	SpreadCoin	SPR	$196,374	$0.121500	1,616,246 SPR	$481	0.20%	1.80%	-6.36%
123	I0Coin	I0C	$180,988	$0.008834	20,487,149 I0C	$0.005155	0.20%	-21.28%	-38.18%
124	FairCoin	FAIR	$177,275	$0.003458	51,265,652 FAIR *	$30	0.20%	4.62%	-7.31%
125	Curecoin	CURE	$163,967	$0.006520	25,146,767 CURE	$36	0.20%	7.48%	-17.97%
126	Maxcoin	MAX	$154,081	$0.003971	38,799,675 MAX	$363	0.23%	-0.13%	-15.23%
127	CryptoCoins	CCS	$143,603	$82.91	1,732 CCS *	$83	0.89%	-0.37%	-23.56%
128	GoldCoin	GLC	$123,856	$0.003656	33,875,348 GLC	$86	0.33%	4.15%	5.24%
129	FreeMarket	MRKT	$118,722	$0.164891	720,000 MRKT *	$2	0.26%	5.91%	-12.34%
130	ATOMIC	ATOMIC	$115,172	$0.188807	610,000 ATOMIC *	$0.188807	0.15%	-3.41%	-22.24%
131	FIMKrypto	FIMK	$114,789	$0.000273	419,794,198 FIMK *	$1	0.13%	2.49%	-31.45%
132	Crypti	XCR	$113,347	$0.001133	100,000,000 XCR *	$9	2.90%	9.48%	-10.67%
133	Devcoin	DVC	$110,478	$0.000013	8,515,170,000 DVC	$40	11.16%	22.02%	5.80%
134	Vertcoin	VTC	$107,529	$0.010327	10,412,400 VTC	$492	0.03%	3.52%	-28.87%
135	Dogeparty	XDP	$107,100	$0.039964	2,679,874 XDP *	$49	0.13%	14.68%	-11.78%
136	Bitswift	BITS	$105,637	$0.026328	4,012,368 BITS *	$344	0.13%	-3.08%	-40.09%
137	BlueCoin	BLU	$104,398	$0.000184	565,879,871 BLU	$145	0.80%	-27.74%	-13.40%
138	Digitalcoin	DGC	$104,252	$0.005439	19,167,733 DGC	$221	0.38%	-15.58%	-34.51%
139	MintCoin	MINT	$86,231	$0.000004	20,522,515,540 MINT *	$48	0.26%	19.97%	-24.48%
140	MGW	MGW	$76,907	$0.076907	1,000,000 MGW *	$140	0.26%	4.91%	-18.66%
141	AsiaCoin	AC	$76,651	$0.000329	232,990,322 AC	$160	0.96%	1.06%	86.21%
142	World Trade Funds	XWT	$71,949	$0.007961	9,037,246 XWT	$81	0.13%	-4.48%	-1.79%
143	JackpotCoin	JPC	$71,919	$0.000013	5,698,682,708 JPC	$24	0.20%	5.62%	-8.90%
144	NEMstake	NEM	$71,394	$503.48	142 NEM *	$50	0.15%	8.73%	-14.85%
145	Terracoin	TRC	$67,034	$0.010135	6,614,136 TRC	$400	0.36%	4.59%	-37.56%
146	FlutterCoin	FLT	$65,435	$0.000273	240,043,497 FLT	$342	-4.45%	-22.78%	14.10%
147	CannaCoin	CCN	$64,532	$0.013953	4,625,076 CCN	$22	0.24%	-11.26%	-30.06%
148	Dorcs	DORCS	$63,782	$0.163500	390,103 DORCS *	$0.326999	0.37%	6.41%	0.00%
149	Mooncoin	MOON	$63,724	$0.000000	198,593,812,939 MOON	$299	0.61%	-3.57%	-27.72%
150	Bitmark	BTM	$63,226	$0.068030	929,380 BTM	$175	-1.64%	-3.57%	-19.24%
151	HoboNickels	HBN	$60,915	$0.007421	8,208,723 HBN	$353	-2.73%	0.70%	-27.57%
152	Freicoin	FRC	$58,856	$0.001281	45,962,594 FRC	$80	0.13%	3.45%	-21.51%
153	CleanWaterCoin	WATER	$56,824	$0.000103	551,335,543 WATER	$0.433462	0.13%	32.73%	-8.26%
154	Pinkcoin	PINK	$55,349	$0.000152	364,302,150 PINK	$45	2.64%	-10.37%	-24.31%
155	UnionCoin	UNC	$54,183	$0.006459	8,388,608 UNC	$186	0.00%	-0.02%	-9.87%
156	NautilusCoin	NAUT	$53,421	$0.010074	5,302,595 NAUT *	$68	0.09%	22.51%	-27.03%
157	Librexcoin	LXC	$53,160	$0.005450	9,753,577 LXC	$36	0.15%	-6.11%	-27.16%
158	Boolberry	BBR	$53,068	$0.018845	2,815,977 BBR	$160	-0.71%	0.45%	-36.95%
159	Myriad	XMY	$52,981	$0.000057	934,163,000 XMY	$373	1.43%	14.47%	-5.95%
160	ClearingHouse	XCH	$52,212	$0.000503	103,808,597 XCH *	$83	0.13%	-0.81%	-36.03%
161	Tickets	TIX	$51,428	$0.000001	66,876,281,414 TIX	$8	0.00%	-4.77%	-1.66%
162	Bullion	CBX	$48,976	$0.051222	956,160 CBX	$27	0.13%	11.80%	-3.73%
163	TagCoin	TAG	$48,947	$0.021961	2,228,801 TAG	$32	0.00%	32.11%	3.87%
164	Sync	SYNC	$46,639	$39.76	1,173 SYNC *	$184	3.28%	-22.76%	-49.81%
165	Zeitcoin	ZEIT	$45,057	$0.000002	29,726,220,088 ZEIT	$58	0.62%	-9.95%	-17.22%
166	Riecoin	RIC	$44,049	$0.004501	9,785,725 RIC	$106	0.38%	-0.91%	-12.09%
167	WhiteCoin	XWC	$43,867	$0.000144	304,403,148 XWC *	$168	0.39%	1.72%	-25.17%
168	Verge	XVG	$43,415	$0.000007	6,430,725,000 XVG	$19	0.46%	10.01%	-23.12%
169	Maieuticoin	MMXIV	$41,145	$3.05	13,491 MMXIV	$292	0.63%	3.19%	-38.65%
170	EarthCoin	EAC	$39,522	$0.000006	6,294,020,496 EAC	$195	0.24%	2.84%	-35.90%
171	HRNXTPool	HRNXT	$39,020	$0.390200	100,000 HRNXT *	$0.390200	0.26%	8.74%	-24.87%
172	Einsteinium	EMC2	$38,679	$0.000238	162,181,465 EMC2	$212	-0.57%	14.28%	-2.73%
173	NobleNXT	NOXT	$38,275	$0.038280	999,888 NOXT *	$21	0.20%	24.02%	-45.19%
174	HyperStake	HYP	$37,780	$0.000420	89,928,104 HYP *	$392	3.80%	-0.19%	-24.19%
175	NooCoin	NOO	$37,135	$0.001485	25,007,178 NOO *	$145	-12.31%	5.87%	-82.47%
176	GlowShares	GSX	$36,790	$0.109873	334,841 GSX *	$256	0.13%	0.00%	-37.43%
177	Horizon	HZ	$36,587	$0.000099	370,087,231 HZ *	$87	0.55%	7.27%	-38.94%
178	Virtacoin	VTA	$35,409	$0.000004	9,986,837,209 VTA	$55	0.36%	45.85%	32.51%
179	MozzShare	MLS	$34,259	$0.000534	64,125,000 MLS	$0.633970	0.20%	101.71%	56.90%
180	MediterraneanCoin	MED	$34,220	$0.001052	32,538,140 MED	$16	0.21%	62.08%	18.82%
181	NetCoin	NET	$33,562	$0.000097	347,269,748 NET	$134	0.08%	1.07%	-26.15%
182	Bottlecaps	CAP	$33,005	$0.003256	10,136,642 CAP	$121	0.26%	-11.50%	20.95%
183	Bitstar	BITS	$31,965	$0.001891	16,904,102 BITS *	$350	0.13%	7.29%	-27.06%
184	e-Gulden	EFL	$31,633	$0.005912	5,351,088 EFL	$93	2.81%	8.33%	-14.74%
185	Rubycoin	RBY	$30,510	$0.001388	21,977,427 RBY *	$297	0.13%	-7.95%	-11.74%
186	I/O Coin	IOC	$30,375	$0.001882	16,143,424 IOC *	$416	-2.36%	34.72%	44.15%
187	CheckOutCoin	CXC	$29,051	$0.005793	5,015,099 CXC *	$237	1.35%	2.58%	-28.98%
188	CloakCoin	CLOAK	$28,849	$0.006343	4,548,026 CLOAK *	$216	-7.46%	15.68%	-1.18%
189	Karmacoin	KARMA	$27,566	$0.000000	64,759,344,065 KARMA	$31	-0.33%	1.79%	-31.26%
190	CryptCoin	CRYPT	$27,012	$0.004496	6,008,375 CRYPT	$163	-1.29%	11.81%	-11.14%
191	FedoraCoin	TIPS	$26,363	$0.000000	280,846,322,360 TIPS	$348	0.98%	-11.02%	-31.78%
192	ArtByte	ABY	$26,144	$0.000065	400,955,250 ABY	$16	0.13%	-2.41%	-25.32%
193	Ringo	RIN	$26,139	$0.000280	93,438,107 RIN	$24	0.13%	-5.61%	-10.00%
194	DopeCoin	DOPE	$25,369	$0.000191	132,538,271 DOPE *	$71	0.20%	6.81%	195.92%
195	BattleCoin	BCX	$25,346	$0.000419	60,552,166 BCX	$22	4.85%	8.95%	5.45%
196	NXTInspect	NXTI	$25,098	$0.035843	700,227 NXTI *	$212	0.20%	10.94%	-6.82%
197	Carboncoin	CARBON	$25,046	$0.000002	14,536,856,625 CARBON	$2	0.19%	-3.50%	-35.50%
198	TeslaCoin	TES	$24,471	$0.000404	60,552,166 TES	$19	23.40%	-42.03%	18.74%
199	NobleCoin	NOBL	$24,283	$0.000013	1,924,262,722 NOBL	$221	-1.47%	5.40%	-25.01%
200	Sembro Token	SMBR	$24,188	$0.009671	2,500,979 SMBR *	$117	0.20%	-2.29%	-52.56%