| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 2,754,897,603 | $ 200.56 | 13,736,026 | $ 22,415,293 | 0.52 % | -1.23 % | -27.32 % |
| 2 |
Ripple
|
XRP | $ 474,356,659 | $ 0.015313 | 30,978,075,200 * | $ 704,405 | 0.12 % | -4.73 % | -20.12 % |
| 3 |
Litecoin
|
LTC | $ 45,665,074 | $ 1.28 | 35,669,070 | $ 1,432,904 | 0.28 % | -4.43 % | -27.94 % |
| 4 |
PayCoin
|
XPY | $ 41,165,569 | $ 3.33 | 12,347,002 ** | $ 248,589 | -1.57 % | -15.87 % | 3.35 % |
| 5 |
BitShares
|
BTS | $ 25,870,883 | $ 0.010357 | 2,497,973,773 * | $ 98,352 | 0.50 % | 0.67 % | -23.97 % |
| 6 |
Stellar
|
STR | $ 16,591,018 | $ 0.004647 | 3,570,531,861 * | $ 46,184 | 0.33 % | 5.23 % | -10.51 % |
| 7 |
Dogecoin
|
DOGE | $ 13,359,858 | $ 0.000137 | 97,563,707,643 | $ 237,753 | 0.55 % | -0.51 % | -16.40 % |
| 8 |
MaidSafeCoin
|
MAID | $ 13,098,256 | $ 0.028943 | 452,552,412 * | $ 18,188 | 0.80 % | -7.83 % | -35.98 % |
| 9 |
Nxt
|
NXT | $ 12,081,553 | $ 0.012082 | 999,997,096 * | $ 18,389 | 0.45 % | -0.36 % | -25.71 % |
| 10 |
Peercoin
|
PPC | $ 6,862,742 | $ 0.311690 | 22,017,850 | $ 22,988 | 0.45 % | -0.33 % | -26.75 % |
| 11 |
NuShares
|
NSR | $ 6,412,712 | $ 0.010559 | 607,332,603 * | $ 15,588 | -0.79 % | 4.82 % | 21.92 % |
| 12 |
Dash
|
DASH | $ 6,275,290 | $ 1.24 | 5,049,183 | $ 30,678 | 0.58 % | 0.56 % | -25.62 % |
| 13 |
Counterparty
|
XCP | $ 5,386,077 | $ 2.04 | 2,646,359 * | $ 16,856 | 0.20 % | -3.25 % | -33.87 % |
| 14 |
Namecoin
|
NMC | $ 4,763,976 | $ 0.444583 | 10,715,613 | $ 6,472 | 0.51 % | -0.57 % | -21.11 % |
| 15 |
BanxShares
|
BANX | $ 3,177,649 | $ 0.882464 | 3,600,882 * | $ 1,173 | 0.52 % | -1.23 % | -27.32 % |
| 16 |
YbCoin
|
YBC | $ 2,855,800 | $ 0.951933 | 3,000,000 * | $ 24,409 | 0.17 % | -0.80 % | -3.69 % |
| 17 |
FuelCoin
|
FC2 | $ 2,803,365 | $ 0.027979 | 100,196,873 ** | $ 2,788 | -0.02 % | -7.00 % | -30.05 % |
| 18 |
SuperNET
|
UNITY | $ 2,622,526 | $ 3.21 | 816,061 * | $ 902 | 0.26 % | 1.82 % | -30.13 % |
| 19 |
NuBits
|
NBT | $ 2,237,642 | $ 0.996441 | 2,245,634 * | $ 130,496 | 0.01 % | 0.18 % | 3.27 % |
| 20 |
GetGems
|
GEMZ | $ 1,528,722 | $ 0.017512 | 87,294,991 * | $ 1,831 | 0.49 % | 4.28 % | ? |
| 21 |
BlackCoin
|
BLK | $ 1,481,687 | $ 0.019820 | 74,757,600 * | $ 12,685 | 0.67 % | 0.61 % | -19.40 % |
| 22 |
Mastercoin (...
|
MSC | $ 1,460,561 | $ 2.59 | 563,162 * | $ 67 | 1.99 % | -10.67 % | 17.42 % |
| 23 |
Monero
|
XMR | $ 1,411,107 | $ 0.244105 | 5,780,738 | $ 12,122 | 0.53 % | -6.97 % | -38.61 % |
| 24 |
Bytecoin
|
BCN | $ 1,409,010 | $ 0.000008 | 168,407,045,323 | $ 1,162 | 1.37 % | 4.78 % | -7.50 % |
| 25 |
Ethercoin
|
ETC | $ 1,103,080 | $ 1.10 | 1,000,000 * | $ 573 | 0.52 % | -10.82 % | -20.84 % |
| 26 |
Swarm
|
SWARM | $ 1,038,544 | $ 0.010391 | 99,945,431 * | $ 565 | 1.23 % | -26.32 % | -9.17 % |
| 27 |
Quark
|
QRK | $ 1,030,870 | $ 0.004147 | 248,578,655 | $ 1,370 | 0.41 % | 2.87 % | -11.08 % |
| 28 |
CoinoUSD
|
COINO | $ 951,615 | $ 0.809587 | 1,175,432 * | $ 99 | 0.45 % | -12.04 % | -2.00 % |
| 29 |
BitcoinDark
|
BTCD | $ 949,645 | $ 0.791412 | 1,199,937 | $ 920 | 1.21 % | -3.73 % | -28.00 % |
| 30 |
Storjcoin X
|
SJCX | $ 857,584 | $ 0.020682 | 41,464,404 * | $ 1,792 | 0.83 % | -5.31 % | -25.40 % |
| 31 |
bitUSD
|
BITUSD | $ 839,430 | $ 1.03 | 817,002 * | $ 13,591 | 0.47 % | 2.39 % | 1.89 % |
| 32 |
NXTventure
|
NXTV | $ 700,732 | $ 0.700732 | 1,000,000 * | $ 266 | -0.46 % | -5.75 % | -39.52 % |
| 33 |
DNotes
|
NOTE | $ 693,347 | $ 0.007257 | 95,539,397 | $ 1,577 | 0.36 % | -1.35 % | -22.34 % |
| 34 |
Pangea Poker
|
PANGEA | $ 676,131 | $ 0.676569 | 999,352 * | $ 96 | 0.45 % | -4.55 % | -37.88 % |
| 35 |
ReddCoin
|
RDD | $ 620,228 | $ 0.000023 | 27,352,699,287 * | $ 1,676 | 0.47 % | -1.38 % | -28.09 % |
| 36 |
Feathercoin
|
FTC | $ 594,426 | $ 0.008704 | 68,295,110 | $ 871 | 0.43 % | -3.20 % | -31.44 % |
| 37 |
Marinecoin
|
MTC | $ 525,636 | $ 0.071992 | 7,301,353 ** | $ 31 | -10.24 % | -1.52 % | -56.52 % |
| 38 |
WorldCoin
|
WDC | $ 493,935 | $ 0.006861 | 71,992,461 | $ 3,431 | -0.54 % | -3.26 % | -1.12 % |
| 39 |
TileCoin
|
XTC | $ 486,508 | $ 0.004865 | 100,000,000 * | $ 1,932 | 0.95 % | -5.23 % | -18.67 % |
| 40 |
MonaCoin
|
MONA | $ 455,998 | $ 0.028734 | 15,869,616 | $ 2,400 | -0.51 % | -15.32 % | 20.67 % |
| 41 |
Primecoin
|
XPM | $ 441,604 | $ 0.051165 | 8,631,053 | $ 1,490 | 0.51 % | -3.57 % | -27.77 % |
| 42 |
Clams
|
CLAM | $ 426,375 | $ 0.890333 | 478,894 * | $ 6,519 | 1.15 % | 0.93 % | -26.46 % |
| 43 |
jl777hodl
|
JLH | $ 422,718 | $ 0.042272 | 10,000,000 * | $ 293 | 0.58 % | 1.87 % | -27.80 % |
| 44 |
EmerCoin
|
EMC | $ 420,476 | $ 0.012310 | 34,156,138 | $ 164 | 2.53 % | -14.56 % | 102.02 % |
| 45 |
Jinn
|
JINN | $ 403,814 | $ 4.04 | 100,000 * | $ 21 | -0.54 % | 0.49 % | -22.65 % |
| 46 |
Novacoin
|
NVC | $ 375,220 | $ 0.408517 | 918,493 | $ 1,363 | 0.56 % | -0.06 % | -13.96 % |
| 47 |
MazaCoin
|
MZC | $ 366,848 | $ 0.000579 | 633,529,114 | $ 11,062 | -3.64 % | 125.18 % | 273.05 % |
| 48 |
FoldingCoin
|
FLDC | $ 362,237 | $ 0.000362 | 1,000,000,000 * | $ 40 | -2.15 % | 0.40 % | 96.11 % |
| 49 |
Megacoin
|
MEC | $ 355,130 | $ 0.013134 | 27,038,533 | $ 1,144 | -0.02 % | -10.23 % | -12.44 % |
| 50 |
Ixcoin
|
IXC | $ 348,232 | $ 0.016583 | 20,999,906 * | $ 104 | 0.40 % | -8.49 % | -30.52 % |
| 51 |
Unobtanium
|
UNO | $ 333,520 | $ 1.73 | 193,241 | $ 198 | 0.58 % | -1.30 % | -29.02 % |
| 52 |
Nxttycoin
|
NXTTY | $ 322,301 | $ 0.000322 | 1,000,000,000 * | $ 111 | 0.65 % | -6.86 % | -29.23 % |
| 53 |
DigitalNote
|
XDN | $ 302,330 | $ 0.000044 | 6,801,109,631 | $ 1,538 | 0.26 % | 0.82 % | -27.45 % |
| 54 |
Pandacoin
|
PND | $ 290,677 | $ 0.000009 | 32,385,966,067 | $ 1,272 | 0.55 % | 4.60 % | 3.54 % |
| 55 |
Viacoin
|
VIA | $ 275,737 | $ 0.020939 | 13,168,665 | $ 908 | 0.50 % | -1.56 % | -35.72 % |
| 56 |
SkyNET
|
SKYNET | $ 272,053 | $ 0.304234 | 894,223 * | $ 175 | -0.61 % | 4.88 % | -22.55 % |
| 57 |
BilShares
|
BILS | $ 271,956 | $ 0.000272 | 1,000,000,000 * | $ 1,160 | -0.00 % | 0.55 % | -14.07 % |
| 58 |
Infinitecoin
|
IFC | $ 270,048 | $ 0.000003 | 90,596,145,093 | $ 161 | -0.88 % | -11.03 % | -31.58 % |
| 59 |
BitShares PTS
|
PTS | $ 249,578 | $ 0.000250 | 999,999,386 * | $ 89 | 1.76 % | -0.74 % | -40.88 % |
| 60 |
ShadowCash
|
SDC | $ 243,243 | $ 0.037677 | 6,456,034 * | $ 1,605 | -0.10 % | 1.31 % | -25.75 % |
| 61 |
VeriCoin
|
VRC | $ 238,865 | $ 0.008862 | 26,953,714 | $ 6,534 | 2.42 % | 11.49 % | -16.16 % |
| 62 |
SysCoin
|
SYS | $ 226,297 | $ 0.000574 | 394,135,087 | $ 867 | -0.17 % | -1.29 % | -22.73 % |
| 63 |
Hyper
|
HYPER | $ 216,256 | $ 0.057153 | 3,783,819 | $ 3,568 | 0.53 % | 28.29 % | 4.13 % |
| 64 |
Uro
|
URO | $ 215,172 | $ 0.210984 | 1,019,848 | $ 1,977 | -0.12 % | -8.28 % | -30.14 % |
| 65 |
Anoncoin
|
ANC | $ 214,874 | $ 0.146896 | 1,462,764 | $ 4,419 | 0.39 % | -2.35 % | -20.26 % |
| 66 |
XCurrency
|
XC | $ 212,715 | $ 0.038163 | 5,573,814 * | $ 190 | 0.63 % | -7.80 % | -31.77 % |
| 67 |
Coinomat
|
CNMT | $ 210,220 | $ 0.070073 | 3,000,000 * | $ 98 | 0.36 % | -3.84 % | -30.50 % |
| 68 |
Zetacoin
|
ZET | $ 205,888 | $ 0.001274 | 161,611,212 | $ 144 | 0.16 % | -0.57 % | -24.51 % |
| 69 |
Burst
|
BURST | $ 201,132 | $ 0.000392 | 512,665,456 | $ 1,339 | 0.54 % | -4.79 % | -15.60 % |
| 70 |
Gulden
|
NLG | $ 195,434 | $ 0.000977 | 199,948,870 ** | $ 610 | 0.50 % | -0.78 % | -23.06 % |
| 71 |
SpreadCoin
|
SPR | $ 194,367 | $ 0.120757 | 1,609,573 | $ 1,948 | 1.10 % | -2.94 % | -0.57 % |
| 72 |
Applecoin
|
APC | $ 183,418 | $ 0.008230 | 22,285,375 * | $ 1,529 | 0.63 % | 2.00 % | -14.21 % |
| 73 |
CzechCrownCoin
|
CZC | $ 182,352 | $ 0.044366 | 4,110,230 ** | $ 378 | -0.78 % | -1.99 % | 8.33 % |
| 74 |
UltraCoin
|
UTC | $ 172,165 | $ 0.006892 | 24,979,615 | $ 256 | -0.31 % | -7.43 % | -31.63 % |
| 75 |
FairCoin
|
FAIR | $ 170,662 | $ 0.003329 | 51,264,601 * | $ 21 | 0.52 % | -35.96 % | -25.42 % |
| 76 |
ARCHcoin
|
ARCH | $ 168,119 | $ 0.010339 | 16,261,055 * | $ 510 | 0.83 % | -0.63 % | -9.96 % |
| 77 |
Navajo
|
NAV | $ 163,602 | $ 0.002830 | 57,803,315 * | $ 1,547 | 2.54 % | 0.88 % | 26.42 % |
| 78 |
CureCoin
|
CURE | $ 162,456 | $ 0.006460 | 25,146,767 ** | $ 24 | 0.65 % | -1.99 % | -19.21 % |
| 79 |
PotCoin
|
POT | $ 157,285 | $ 0.000880 | 178,709,275 | $ 3,035 | 2.26 % | 5.94 % | -47.09 % |
| 80 |
MaxCoin
|
MAX | $ 150,485 | $ 0.003880 | 38,782,374 | $ 721 | 0.06 % | -0.79 % | -20.69 % |
| 81 |
Node
|
NODE | $ 147,290 | $ 0.000147 | 1,000,000,000 * | $ 2,136 | 1.58 % | 17.24 % | -10.34 % |
| 82 |
CannabisCoin
|
CANN | $ 145,214 | $ 0.001977 | 73,444,191 | $ 2,108 | -0.54 % | -9.24 % | -30.43 % |
| 83 |
CryptoCoins
|
CCS | $ 142,595 | $ 82.33 | 1,732 * | $ 82 | -0.05 % | -1.71 % | -24.08 % |
| 84 |
BlueCoin
|
BLU | $ 138,941 | $ 0.000246 | 565,782,488 | $ 576 | -0.14 % | -16.26 % | 8.64 % |
| 85 |
Stealthcoin
|
XST | $ 130,345 | $ 0.006068 | 21,480,719 | $ 6,980 | 0.83 % | 0.23 % | -17.60 % |
| 86 |
SolarCoin
|
SLR | $ 129,988 | $ 0.003877 | 33,531,319 * | $ 225 | 0.18 % | -7.62 % | -23.63 % |
| 87 |
BitBay
|
BAY | $ 129,243 | $ 0.000129 | 1,000,210,322 * | $ 192 | -0.43 % | -3.42 % | -21.79 % |
| 88 |
GoldCoin
|
GLD | $ 121,938 | $ 0.003601 | 33,865,491 | $ 71 | 0.46 % | 2.60 % | 1.02 % |
| 89 |
Qora
|
QORA | $ 119,367 | $ 0.000012 | 10,000,000,000 * | $ 300 | -0.42 % | -2.62 % | -45.15 % |
| 90 |
Digitalcoin
|
DGC | $ 118,347 | $ 0.006182 | 19,144,301 | $ 130 | 0.28 % | -8.00 % | -27.92 % |
| 91 |
BitSwift
|
SWIFT | $ 117,561 | $ 0.029302 | 4,012,028 * | $ 114 | 1.47 % | 14.43 % | -37.81 % |
| 92 |
bitCNY
|
BITCNY | $ 113,824 | $ 0.165519 | 687,676 * | $ 8,682 | 0.46 % | 2.39 % | 1.84 % |
| 93 |
FreeMarket
|
MRKT | $ 113,171 | $ 0.157181 | 720,000 * | $ 79 | 0.45 % | 1.99 % | -23.90 % |
| 94 |
DigiByte
|
DGB | $ 109,887 | $ 0.000039 | 2,852,092,031 | $ 626 | 0.29 % | -1.27 % | -24.70 % |
| 95 |
ZcCoin
|
ZCC | $ 104,327 | $ 0.006012 | 17,352,849 | $ 588 | 0.66 % | -3.77 % | -17.20 % |
| 96 |
Vertcoin
|
VTC | $ 104,324 | $ 0.010019 | 10,412,400 | $ 645 | 0.49 % | -4.10 % | -33.28 % |
| 97 |
Startcoin
|
START | $ 101,972 | $ 0.010121 | 10,075,319 ** | $ 969 | 0.45 % | 0.76 % | -29.70 % |
| 98 |
BoostCoin
|
BOST | $ 100,618 | $ 0.008579 | 11,728,172 | $ 2,033 | 0.80 % | 1.30 % | -16.10 % |
| 99 |
Diamond
|
DMD | $ 98,948 | $ 0.121334 | 815,500 | $ 316 | 0.84 % | -35.99 % | -24.68 % |
| 100 |
Opal
|
OPAL | $ 98,057 | $ 0.006525 | 15,027,295 * | $ 1,006 | 1.20 % | 4.09 % | -32.24 % |
| 101 |
Deutsche eMark
|
DEM | $ 95,118 | $ 0.006123 | 15,534,649 | $ 993 | 0.73 % | 0.12 % | 15.14 % |
| 102 |
Aricoin
|
ARI | $ 93,407 | $ 0.000747 | 125,028,526 | $ 921 | -1.36 % | -12.58 % | ? |
| 103 |
Devcoin
|
DVC | $ 88,646 | $ 0.000010 | 8,510,179,722 | $ 54 | 0.98 % | 4.16 % | -16.36 % |
| 104 |
FlutterCoin
|
FLT | $ 84,463 | $ 0.000352 | 239,760,548 | $ 1,191 | 0.34 % | -6.65 % | 30.02 % |
| 105 |
VPNCoin
|
VPN | $ 82,647 | $ 0.000207 | 400,185,312 * | $ 266 | 2.04 % | -4.46 % | -32.35 % |
| 106 |
MMNXT
|
MMNXT | $ 81,982 | $ 0.012939 | 6,335,900 * | $ 702 | 0.26 % | 0.22 % | -31.82 % |
| 107 |
GameCredits
|
GMC | $ 81,718 | $ 0.001899 | 43,030,047 | $ 5,897 | 0.59 % | -7.53 % | 585.89 % |
| 108 |
Viorcoin
|
VIOR | $ 75,056 | $ 0.016166 | 4,642,940 * | $ 785 | 1.06 % | -0.57 % | -6.79 % |
| 109 |
MGW
|
MGW | $ 73,838 | $ 0.073838 | 1,000,000 * | $ 109 | 0.41 % | ? | -28.26 % |
| 110 |
Cannacoin
|
CCN | $ 71,792 | $ 0.015522 | 4,625,076 | $ 221 | 0.01 % | 41.46 % | -19.52 % |
| 111 |
JackpotCoin
|
JPC | $ 68,570 | $ 0.000012 | 5,698,682,708 | $ 33 | 0.52 % | -1.24 % | -12.79 % |
| 112 |
World Trade ...
|
XWT | $ 66,643 | $ 0.007374 | 9,037,246 | $ 25 | -3.55 % | 2.53 % | -16.79 % |
| 113 |
NEMstake
|
NEM | $ 66,441 | $ 467.56 | 142 * | $ 224 | 0.45 % | -6.41 % | -25.76 % |
| 114 |
Terracoin
|
TRC | $ 64,749 | $ 0.009790 | 6,614,136 | $ 684 | -0.27 % | 3.45 % | -36.88 % |
| 115 |
Mooncoin
|
MOON | $ 64,209 | $ 3.2e-07 | 198,530,175,042 | $ 634 | -0.12 % | -4.31 % | -28.01 % |
| 116 |
AsiaCoin
|
AC | $ 62,180 | $ 0.000324 | 191,654,469 | $ 206 | -0.76 % | -4.13 % | 81.38 % |
| 117 |
PinkCoin
|
PINK | $ 61,529 | $ 0.000169 | 364,302,150 * | $ 50 | 0.05 % | -3.42 % | -25.48 % |
| 118 |
Mintcoin
|
MINT | $ 60,256 | $ 0.000003 | 20,520,882,122 * | $ 40 | -0.58 % | -26.82 % | -16.76 % |
| 119 |
Bitmark
|
BTM | $ 59,579 | $ 0.064112 | 929,306 | $ 121 | -0.43 % | -3.49 % | -44.16 % |
| 120 |
HoboNickels
|
HBN | $ 57,886 | $ 0.007052 | 8,208,723 | $ 79 | -0.22 % | -5.44 % | -42.65 % |
| 121 |
Freicoin
|
FRC | $ 57,124 | $ 0.001243 | 45,962,594 | $ 11 | 0.03 % | -1.65 % | -27.90 % |
| 122 |
Librexcoin
|
LXC | $ 55,673 | $ 0.005708 | 9,753,543 | $ 63 | 0.24 % | 5.89 % | -33.02 % |
| 123 |
UnionCoin
|
UNC | $ 55,438 | $ 0.006609 | 8,388,608 | $ 58 | 1.03 % | 4.48 % | -8.84 % |
| 124 |
Boolberry
|
BBR | $ 52,271 | $ 0.018616 | 2,807,814 | $ 32 | 0.37 % | -6.08 % | -36.90 % |
| 125 |
HTMLCOIN
|
HTML5 | $ 51,576 | $ 0.000001 | 40,373,560,000 | $ 1,291 | 0.38 % | 6.04 % | 18.76 % |
| 126 |
NautilusCoin
|
NAUT | $ 49,289 | $ 0.009295 | 5,302,494 * | $ 299 | 1.75 % | -7.53 % | -32.29 % |
| 127 |
MaryJane
|
MARYJ | $ 47,091 | $ 0.003070 | 15,337,144 * | $ 1,004 | -0.53 % | 12.56 % | 38.65 % |
| 128 |
Zeitcoin
|
ZEIT | $ 46,744 | $ 0.000002 | 29,726,220,088 | $ 79 | -0.84 % | -7.74 % | -14.42 % |
| 129 |
Myriadcoin
|
MYR | $ 45,301 | $ 0.000049 | 932,542,375 | $ 238 | 0.65 % | -3.72 % | -21.08 % |
| 130 |
Tickets
|
TIX | $ 45,079 | $ 6.7e-07 | 66,876,281,414 | $ 53 | -2.16 % | 15.90 % | -32.07 % |
| 131 |
WhiteCoin
|
XWC | $ 44,902 | $ 0.000148 | 304,398,482 | $ 27 | 1.08 % | -6.46 % | -25.41 % |
| 132 |
Riecoin
|
RIC | $ 44,396 | $ 0.004547 | 9,763,200 | $ 85 | 0.24 % | -8.30 % | -18.99 % |
| 133 |
Maieuticoin
|
MMXIV | $ 40,470 | $ 3.12 | 12,981 | $ 170 | 1.03 % | -3.89 % | -43.29 % |
| 134 |
LTBcoin
|
LTBC | $ 40,211 | $ 0.000178 | 225,698,826 * | $ 634 | 1.05 % | 6.84 % | -7.02 % |
| 135 |
DogeCoinDark
|
DOGED | $ 39,942 | $ 0.000006 | 6,415,341,493 | $ 23 | 0.43 % | 29.52 % | -10.98 % |
| 136 |
EarthCoin
|
EAC | $ 39,384 | $ 0.000006 | 6,284,532,432 | $ 274 | 1.29 % | -0.98 % | -25.96 % |
| 137 |
HyperStake
|
HYP | $ 37,864 | $ 0.000424 | 89,308,872 * | $ 107 | 0.23 % | -1.17 % | -26.07 % |
| 138 |
Copperlark
|
CLR | $ 37,536 | $ 0.003643 | 10,302,348 ** | $ 488 | -7.35 % | -32.97 % | -33.78 % |
| 139 |
HRNXTPool
|
HRNXT | $ 36,244 | $ 0.362438 | 100,000 * | $ 54 | 0.46 % | 49.45 % | -32.46 % |
| 140 |
USDe
|
USDe | $ 36,091 | $ 0.000038 | 956,351,793 | $ 2,263 | -0.26 % | -21.29 % | -57.30 % |
| 141 |
Einsteinium
|
EMC2 | $ 35,860 | $ 0.000221 | 162,071,347 | $ 302 | 0.68 % | 3.42 % | -7.94 % |
| 142 |
NobleNXT
|
NOXT | $ 35,824 | $ 0.035828 | 999,888 * | $ 30 | 1.81 % | 26.14 % | -62.73 % |
| 143 |
NooCoin
|
NOO | $ 34,897 | $ 0.001395 | 25,007,073 * | $ 362 | 0.48 % | -19.61 % | -77.29 % |
| 144 |
Horizon
|
HZ | $ 33,691 | $ 0.000091 | 370,087,231 * | $ 277 | 0.13 % | -8.11 % | -47.05 % |
| 145 |
Bottlecaps
|
CAP | $ 33,319 | $ 0.003295 | 10,111,385 | $ 237 | -1.61 % | -0.64 % | 16.38 % |
| 146 |
NetCoin
|
NET | $ 33,025 | $ 0.000095 | 347,207,704 | $ 176 | 0.20 % | -1.20 % | -31.71 % |
| 147 |
Bitstar
|
BITS | $ 32,464 | $ 0.001920 | 16,904,102 | $ 53 | 1.69 % | 25.56 % | -26.72 % |
| 148 |
Fibre
|
FIBRE | $ 31,207 | $ 0.049728 | 627,567 * | $ 322 | -1.01 % | -13.20 % | -37.36 % |
| 149 |
Bytecent
|
BYC | $ 31,073 | $ 0.094581 | 328,536 | $ 773 | -1.73 % | -18.49 % | -3.41 % |
| 150 |
MozzShare
|
MLS | $ 30,923 | $ 0.000482 | 64,125,000 | $ 357 | 5.84 % | ? | -24.02 % |
| 151 |
Auroracoin
|
AUR | $ 30,900 | $ 0.013657 | 2,262,624 ** | $ 365 | 0.19 % | -4.82 % | -32.16 % |
| 152 |
Rubycoin
|
RBY | $ 30,899 | $ 0.001406 | 21,976,786 * | $ 83 | -0.22 % | 9.55 % | -13.67 % |
| 153 |
Pesetacoin
|
PTC | $ 30,108 | $ 0.000334 | 90,224,779 | $ 115 | 0.11 % | -3.46 % | -21.54 % |
| 154 |
Electronic G...
|
EFL | $ 29,371 | $ 0.005489 | 5,351,088 ** | $ 62 | 0.76 % | 5.77 % | -20.50 % |
| 155 |
CheckOutCoin
|
CXC | $ 29,071 | $ 0.005797 | 5,014,976 * | $ 70 | 0.51 % | -1.16 % | -34.43 % |
| 156 |
Virtacoin
|
VTA | $ 28,420 | $ 0.000003 | 9,986,837,209 | $ 64 | 3.88 % | -13.84 % | 2.75 % |
| 157 |
FedoraCoin
|
TIPS | $ 27,030 | $ 9.6e-08 | 280,846,322,360 | $ 257 | -1.23 % | -8.18 % | -32.40 % |
| 158 |
Ringo
|
RIN | $ 26,879 | $ 0.000288 | 93,402,438 | $ 72 | -0.49 % | 1.32 % | -15.55 % |
| 159 |
CloakCoin
|
CLOAK | $ 26,857 | $ 0.005905 | 4,547,859 * | $ 129 | 1.25 % | 10.46 % | -7.65 % |
| 160 |
Karmacoin
|
KARM | $ 26,547 | $ 4.1e-07 | 64,748,783,301 | $ 49 | 0.08 % | -7.10 % | -33.93 % |
| 161 |
ArtByte
|
ABY | $ 26,426 | $ 0.000066 | 400,508,850 ** | $ 16 | 0.06 % | -3.19 % | -29.55 % |
| 162 |
SecureCoin
|
SRC | $ 26,325 | $ 0.011604 | 2,268,625 | $ 856 | 0.86 % | -1.27 % | -20.36 % |
| 163 |
DopeCoin
|
DOPE | $ 25,864 | $ 0.000195 | 132,513,109 | $ 128 | 1.78 % | 7.86 % | 301.35 % |
| 164 |
CryptCoin
|
CRYPT | $ 24,686 | $ 0.004109 | 6,008,305 | $ 179 | 0.77 % | -4.90 % | -22.04 % |
| 165 |
NobleCoin
|
NOBL | $ 24,392 | $ 0.000013 | 1,919,012,965 | $ 199 | 1.78 % | -8.32 % | -43.57 % |
| 166 |
NXTInspect
|
NXTI | $ 23,542 | $ 0.033621 | 700,227 * | $ 138 | 0.92 % | 2.70 % | -34.12 % |
| 167 |
I/O Coin
|
IOC | $ 23,343 | $ 0.001446 | 16,143,300 * | $ 93 | 1.02 % | 5.35 % | -15.14 % |
| 168 |
GAIA
|
GAIA | $ 22,257 | $ 0.000923 | 24,101,381 * | $ 50 | -0.67 % | 8.56 % | -31.29 % |
| 169 |
Blitz
|
BLITZ | $ 22,134 | $ 0.005983 | 3,699,458 * | $ 115 | 0.36 % | -4.01 % | -32.95 % |
| 170 |
KoreCoin
|
KORE | $ 21,626 | $ 0.012329 | 1,754,128 * | $ 599 | -0.84 % | 17.68 % | -14.33 % |
| 171 |
Magi
|
XMG | $ 21,447 | $ 0.011212 | 1,912,899 | $ 428 | -1.40 % | -11.63 % | -28.47 % |
| 172 |
Sembro Token
|
SMBR | $ 21,405 | $ 0.008559 | 2,500,976 * | $ 135 | -2.31 % | -8.35 % | -68.14 % |
| 173 |
SuperCoin
|
SUPER | $ 20,441 | $ 0.000912 | 22,406,562 | $ 14 | 1.50 % | -3.96 % | -28.73 % |
| 174 |
Orbitcoin
|
ORB | $ 19,510 | $ 0.010628 | 1,835,678 | $ 19 | 0.40 % | 0.61 % | -19.85 % |
| 175 |
FlappyCoin
|
FLAP | $ 19,248 | $ 2.8e-07 | 69,864,678,452 | $ 121 | 1.00 % | 12.14 % | -19.77 % |
| 176 |
ExclusiveCoin
|
EXCL | $ 18,524 | $ 0.002191 | 8,456,095 | $ 44 | 1.08 % | 1.55 % | -23.35 % |
| 177 |
LitecoinDark
|
LTCD | $ 18,518 | $ 0.000235 | 78,893,837 | $ 43 | -0.24 % | -3.98 % | -33.33 % |
| 178 |
SeedCoin
|
SEED | $ 18,197 | $ 0.006017 | 3,024,411 | $ 25 | 0.52 % | 16.29 % | -52.99 % |
| 179 |
HRLTCGEAR
|
HRL | $ 17,398 | $ 0.002960 | 5,876,687 * | $ 61 | 4.71 % | 142.91 % | -39.32 % |
| 180 |
BBQCoin
|
BQC | $ 16,850 | $ 0.000452 | 37,274,150 | $ 18 | 1.80 % | -15.61 % | -26.69 % |
| 181 |
UFO Coin
|
UFO | $ 16,698 | $ 0.000009 | 1,761,020,984 | $ 356 | -1.19 % | 25.35 % | 63.54 % |
| 182 |
Quicksilver
|
QSLV | $ 16,550 | $ 0.004790 | 3,455,409 * | $ 34 | 0.73 % | -15.76 % | -54.32 % |
| 183 |
SonicScrewdr...
|
SSD | $ 16,340 | $ 0.000753 | 21,698,864 * | $ 107 | -0.34 % | 29.78 % | -8.85 % |
| 184 |
MultiWalletCoin
|
MWC | $ 16,270 | $ 0.000597 | 27,254,738 * | $ 43 | 0.51 % | -0.71 % | -7.19 % |
| 185 |
CasinoCoin
|
CSC | $ 15,818 | $ 0.000520 | 30,428,735 | $ 14 | -0.02 % | -7.90 % | -39.62 % |
| 186 |
Jumbucks
|
JBS | $ 15,805 | $ 0.004752 | 3,326,029 | $ 43 | 0.17 % | -5.88 % | -33.77 % |
| 187 |
GamerholicCoin
|
GHC | $ 14,579 | $ 0.018717 | 778,919 | $ 87 | 0.44 % | -10.81 % | -53.15 % |
| 188 |
TittieCoin
|
TTC | $ 14,473 | $ 0.000014 | 1,061,769,355 | $ 153 | 0.54 % | -14.99 % | -60.53 % |
| 189 |
NeosCoin
|
NEOS | $ 14,396 | $ 0.003987 | 3,610,319 | $ 143 | 0.70 % | 7.20 % | -42.40 % |
| 190 |
TEKcoin
|
TEK | $ 14,296 | $ 0.003312 | 4,315,944 | $ 12 | 1.33 % | -7.59 % | -51.75 % |
| 191 |
FlorinCoin
|
FLO | $ 14,287 | $ 0.000170 | 84,164,850 | $ 116 | 0.41 % | 4.41 % | 17.49 % |
| 192 |
Mineralscoin
|
MIN | $ 14,236 | $ 0.000526 | 27,065,501 * | $ 22 | 1.15 % | -14.49 % | -33.59 % |
| 193 |
SaffronCoin
|
SFR | $ 14,015 | $ 0.000687 | 20,386,026 | $ 12 | 0.32 % | -11.36 % | -31.07 % |
| 194 |
Vidio
|
VDO | $ 13,871 | $ 0.000658 | 21,078,992 * | $ 33 | 0.17 % | 1.75 % | -37.97 % |
| 195 |
Philosopher ...
|
PHS | $ 13,225 | $ 0.005465 | 2,419,780 * | $ 20 | 2.64 % | 12.80 % | -39.80 % |
| 196 |
Snowballs
|
BALLS | $ 13,117 | $ 0.000277 | 47,399,103 * | $ 49 | 0.88 % | 0.97 % | -44.61 % |
| 197 |
Cryptonite
|
XCN | $ 13,007 | $ 0.000216 | 60,180,201 | $ 28 | 0.37 % | -8.76 % | -28.44 % |
| 198 |
Bitcoin Scrypt
|
BTCS | $ 12,997 | $ 0.001165 | 11,160,275 | $ 33 | 0.38 % | 71.29 % | 173.02 % |
| 199 |
Omnicoin
|
OMC | $ 12,901 | $ 0.001640 | 7,864,270 | $ 20 | 3.81 % | 49.88 % | 4.71 % |
| 200 |
Fastcoin
|
FST | $ 12,818 | $ 0.000122 | 105,438,257 | $ 120 | -0.15 % | 5.07 % | -13.07 % |
| 201 |
Energycoin
|
ENRG | $ 12,730 | $ 0.000112 | 113,640,833 | $ 1,327 | -2.28 % | 71.64 % | 30.96 % |
| 202 |
GoldPieces
|
GP | $ 12,438 | $ 0.016939 | 734,260 * | $ 341 | 0.80 % | 12.14 % | ? |
| 203 |
Qibuck
|
QBK | $ 12,330 | $ 0.024281 | 507,823 * | $ 130 | -0.86 % | 2.15 % | -22.30 % |
| 204 |
Sexcoin
|
SXC | $ 12,232 | $ 0.000136 | 89,782,421 | $ 38 | 0.09 % | 5.30 % | -26.09 % |
| 205 |
TrustPlus
|
TRUST | $ 12,191 | $ 0.000392 | 31,133,469 * | $ 346 | 0.86 % | 6.93 % | 4.30 % |
| 206 |
Dimecoin
|
DIME | $ 12,170 | $ 4.1e-08 | 299,580,260,352 | $ 20 | 1.45 % | 1.08 % | -35.10 % |
| 207 |
Boomcoin
|
BOOM | $ 12,111 | $ 0.001064 | 11,379,426 * | $ 1,801 | 0.03 % | -27.18 % | -59.40 % |
| 208 |
CleverHash
|
CHASH | $ 11,965 | $ 0.096497 | 123,995 * | $ 40 | -2.73 % | 15.30 % | 11.69 % |
| 209 |
Checkcoin
|
CKC | $ 11,873 | $ 0.000764 | 15,546,203 | $ 65 | 1.86 % | 2.25 % | -75.07 % |
| 210 |
Particle
|
PRT | $ 11,463 | $ 0.000016 | 714,506,932 | $ 21 | 0.52 % | -1.10 % | ? |
| 211 |
OpalTKN
|
OPALTKN | $ 11,055 | $ 0.000737 | 15,000,000 * | $ 47 | 0.45 % | 4.21 % | -38.76 % |
| 212 |
Yacoin
|
YAC | $ 10,822 | $ 0.000370 | 29,211,692 | $ 42 | 0.16 % | -6.51 % | -20.43 % |
| 213 |
Dirac
|
XDQ | $ 10,761 | $ 0.025230 | 426,518 | $ 81 | 0.59 % | 0.64 % | -32.90 % |
| 214 |
bitBTC
|
BITBTC | $ 10,676 | $ 201.98 | 52.855571 * | $ 12 | 0.29 % | 0.08 % | -27.67 % |
| 215 |
Blakecoin
|
BLC | $ 10,620 | $ 0.002032 | 5,226,142 | $ 37 | 0.60 % | -8.56 % | -24.54 % |
| 216 |
CommunityCoin
|
COMM | $ 10,604 | $ 0.000010 | 1,057,344,896 * | $ 25 | 0.52 % | -1.26 % | -27.19 % |
| 217 |
Quotient
|
XQN | $ 10,487 | $ 0.001298 | 8,080,463 * | $ 27 | -2.87 % | 18.35 % | -67.82 % |
| 218 |
bitGold
|
BITGOLD | $ 10,321 | $ 1,315 | 7.849091 * | $ 437 | 0.56 % | 2.44 % | 6.61 % |
| 219 |
Datacoin
|
DTC | $ 9,962 | $ 0.005814 | 1,713,492 | $ 11 | -0.00 % | -38.11 % | -28.00 % |
| 220 |
Nakas
|
NKT | $ 9,921 | $ 0.000121 | 81,846,727 | $ 529 | 1.83 % | 0.51 % | -41.73 % |
| 221 |
Quatloo
|
QTL | $ 9,920 | $ 0.003368 | 2,945,678 | $ 240 | 0.72 % | -0.58 % | -40.60 % |
| 222 |
HempCoin
|
THC | $ 9,750 | $ 0.000066 | 147,178,702 | $ 67 | -1.98 % | 8.51 % | 14.32 % |
| 223 |
Sapience AIFX
|
XAI | $ 9,734 | $ 0.014779 | 658,621 * | $ 237 | 4.11 % | -33.91 % | -48.58 % |
| 224 |
BitBar
|
BTB | $ 9,693 | $ 0.610213 | 15,885 | $ 44 | 1.13 % | 3.44 % | -34.93 % |
| 225 |
Titcoin
|
TIT | $ 9,619 | $ 0.000678 | 14,190,399 | $ 132 | 0.97 % | 7.22 % | -30.71 % |
| 226 |
Coin2.1
|
C2 | $ 9,445 | $ 0.000094 | 99,976,323 * | $ 102 | 1.96 % | 16.31 % | -8.56 % |
| 227 |
Trollcoin
|
TRL | $ 9,424 | $ 0.000002 | 4,511,724,897 | $ 20 | -3.63 % | -23.44 % | -5.45 % |
| 228 |
DayTraderCoin
|
DTC | $ 9,323 | $ 0.008414 | 1,108,083 * | $ 63 | 1.94 % | 81.04 % | 21.15 % |
| 229 |
VegasCoin
|
VGC | $ 9,321 | $ 0.000381 | 24,486,000 | $ 92 | 0.72 % | 28.52 % | 121.46 % |
| 230 |
BearMining
|
BEAR | $ 8,925 | $ 0.001785 | 5,000,000 * | $ 357 | -0.05 % | -1.86 % | -64.58 % |
| 231 |
WankCoin
|
WKC | $ 8,781 | $ 0.002476 | 3,546,073 | $ 106 | 0.31 % | -8.04 % | -25.23 % |
| 232 |
XCash
|
XCASH | $ 8,303 | $ 0.003392 | 2,447,871 * | $ 114 | -0.33 % | 3.05 % | -21.43 % |
| 233 |
Functioncoin
|
FCC | $ 8,264 | $ 0.007018 | 1,177,680 | $ 16 | 0.52 % | -1.23 % | -27.32 % |
| 234 |
SquareBit
|
SBIT | $ 8,241 | $ 0.007688 | 1,071,934 * | $ 73 | 1.40 % | -9.58 % | -60.01 % |
| 235 |
BitStake
|
XBS | $ 8,182 | $ 0.006318 | 1,295,135 * | $ 14 | 0.52 % | -1.23 % | ? |
| 236 |
FreshCoin
|
FRSH | $ 8,115 | $ 0.001233 | 6,578,930 | $ 26 | 0.52 % | -1.24 % | -29.87 % |
| 237 |
RootCoin
|
ROOT | $ 7,761 | $ 0.004060 | 1,911,655 | $ 420 | 2.05 % | 27.91 % | ? |
| 238 |
GlobalBoost-Y
|
BSTY | $ 7,010 | $ 0.001161 | 6,039,035 | $ 78 | 1.44 % | 5.73 % | -20.09 % |
| 239 |
GameLeagueCoin
|
GML | $ 6,986 | $ 0.000014 | 500,000,000 * | $ 66 | 0.53 % | -12.49 % | -31.72 % |
| 240 |
HamRadioCoin
|
HAM | $ 6,969 | $ 0.002270 | 3,070,275 ** | $ 24 | 5.12 % | 39.08 % | -15.38 % |
| 241 |
Truckcoin
|
TRK | $ 6,967 | $ 0.000397 | 17,566,911 * | $ 43 | 0.54 % | 8.75 % | -34.80 % |
| 242 |
Nyancoin
|
NYAN | $ 6,877 | $ 0.000039 | 176,860,564 | $ 78 | 1.02 % | 14.16 % | -41.97 % |
| 243 |
GreenBacks
|
GB | $ 6,721 | $ 0.000327 | 20,534,001 * | $ 20 | -1.85 % | 4.31 % | 21.11 % |
| 244 |
LottoCoin
|
LOT | $ 6,288 | $ 4.3e-07 | 14,491,014,421 | $ 79 | -0.36 % | 15.61 % | -17.38 % |
| 245 |
Fantomcoin
|
FCN | $ 6,266 | $ 0.004037 | 1,552,075 | $ 10 | 0.52 % | 8.12 % | -13.94 % |
| 246 |
FAILCoin
|
FAIL | $ 5,980 | $ 7.7e-08 | 77,910,466,229 | $ 24 | 0.28 % | 90.27 % | -86.17 % |
| 247 |
LemurCoin
|
LMR | $ 5,901 | $ 0.059012 | 100,000 | $ 72 | -0.33 % | 27.20 % | 35.36 % |
| 248 |
VultMining
|
VULT | $ 5,894 | $ 0.022445 | 262,579 * | $ 540 | 0.44 % | -7.34 % | ? |
| 249 |
Kittehcoin
|
MEOW | $ 5,571 | $ 2.4e-07 | 23,528,296,938 | $ 14 | 0.85 % | 14.27 % | -29.86 % |
| 250 |
BunnyCoin
|
BUN | $ 5,396 | $ 6.4e-08 | 84,379,953,156 | $ 11 | 0.29 % | -20.04 % | -17.68 % |
| 251 |
Phoenixcoin
|
PXC | $ 5,225 | $ 0.000204 | 25,672,970 | $ 20 | 0.62 % | 2.82 % | -25.54 % |
| 252 |
UtilityCoin
|
UTIL | $ 5,141 | $ 0.001383 | 3,716,109 * | $ 99 | 0.25 % | 7.49 % | -37.23 % |
| 253 |
AsicCoin
|
ASC | $ 5,041 | $ 0.000009 | 538,053,251 | $ 27 | -0.00 % | -3.11 % | -17.96 % |
| 254 |
UnbreakableCoin
|
UNB | $ 4,955 | $ 0.002966 | 1,670,314 | $ 15 | -0.49 % | -3.49 % | -25.86 % |
| 255 |
X-Children
|
CHILD | $ 4,931 | $ 0.002675 | 1,843,625 | $ 75 | -0.14 % | 89.32 % | -9.03 % |
| 256 |
Quarkbar
|
QB | $ 4,922 | $ 0.000420 | 11,725,343 | $ 30 | 0.44 % | -15.53 % | 245.77 % |
| 257 |
GroestlCoin
|
GRS | $ 4,804 | $ 0.000088 | 54,447,924 | $ 13 | 0.52 % | -18.73 % | -42.39 % |
| 258 |
Murraycoin
|
MRY | $ 4,746 | $ 0.000159 | 29,798,338 | $ 86 | 1.32 % | -7.89 % | -29.92 % |
| 259 |
Aliencoin
|
ALN | $ 4,658 | $ 0.000188 | 24,726,090 | $ 29 | -0.42 % | -0.64 % | -32.39 % |
| 260 |
Franko
|
FRK | $ 4,627 | $ 0.015947 | 290,140 | $ 22 | 0.46 % | -2.04 % | -24.77 % |
| 261 |
ApexCoin
|
APEX | $ 4,499 | $ 0.000739 | 6,088,386 * | $ 31 | 2.21 % | 5.63 % | -47.01 % |
| 262 |
PoolStamp
|
XSP | $ 4,463 | $ 0.001164 | 3,833,821 * | $ 182 | -0.47 % | -9.60 % | ? |
| 263 |
RonPaulCoin
|
RPC | $ 4,325 | $ 0.018374 | 235,372 | $ 15 | 0.63 % | -2.34 % | -29.52 % |
| 264 |
Guerillacoin
|
GUE | $ 4,259 | $ 0.000945 | 4,508,409 * | $ 35 | 2.94 % | 90.63 % | -14.41 % |
| 265 |
Gapcoin
|
GAP | $ 4,242 | $ 0.003331 | 1,273,716 | $ 60 | -0.13 % | -6.36 % | -23.58 % |
| 266 |
Acoin
|
ACOIN | $ 4,225 | $ 0.006736 | 627,177 | $ 95 | 0.48 % | -9.47 % | -39.90 % |
| 267 |
Kryptkoin
|
KTK | $ 4,098 | $ 0.000237 | 17,291,930 | $ 12 | -3.32 % | ? | -10.53 % |
| 268 |
CraigsCoin
|
CRAIG | $ 3,865 | $ 0.000129 | 30,030,401 * | $ 18 | 0.85 % | 14.75 % | 10.68 % |
| 269 |
Emerald Crypto
|
EMD | $ 3,681 | $ 0.000328 | 11,239,848 | $ 15 | -0.40 % | 3.85 % | -25.24 % |
| 270 |
Umbrella-LTC
|
ULTC | $ 3,604 | $ 0.005448 | 661,510 | $ 34 | 0.21 % | 7.99 % | -36.24 % |
| 271 |
HunterCoin
|
HUC | $ 3,462 | $ 0.000831 | 4,168,170 | $ 51 | -0.24 % | -10.84 % | -47.75 % |
| 272 |
Guarany
|
GUA | $ 3,280 | $ 0.024065 | 136,285 | $ 49 | 0.52 % | 7.43 % | -27.83 % |
| 273 |
Unitus
|
UIS | $ 3,160 | $ 0.001338 | 2,361,319 | $ 856 | -0.01 % | -19.39 % | ? |
| 274 |
PLNcoin
|
PLNC | $ 2,937 | $ 0.000187 | 15,746,641 ** | $ 18 | 0.52 % | -53.85 % | -26.53 % |
| 275 |
Triangles
|
TRI | $ 2,876 | $ 0.058102 | 49,493 | $ 75 | 0.52 % | 3.02 % | -11.45 % |
| 276 |
Lycancoin
|
LYC | $ 2,678 | $ 0.000010 | 257,833,791 | $ 5,950 | -3.47 % | 12.03 % | 234.28 % |
| 277 |
GoldReserve
|
XGR | $ 2,444 | $ 0.000191 | 12,828,703 ** | $ 18 | 0.52 % | -16.44 % | -34.46 % |
| 278 |
Greencoin
|
GRE | $ 2,281 | $ 0.000004 | 541,313,025 | $ 23 | 1.88 % | 2.51 % | -13.02 % |
| 279 |
NHZSPHERE
|
SPHERE | $ 2,168 | $ 0.000484 | 4,476,707 * | $ 35 | -1.07 % | -14.14 % | -45.83 % |
| 280 |
ach
|
ACH | $ 2,083 | $ 0.002467 | 844,255 * | $ 638 | 0.52 % | -9.94 % | -45.67 % |
| 281 |
Diode
|
DIO | $ 1,917 | $ 0.000452 | 4,242,005 * | $ 416 | -1.80 % | -26.86 % | -76.30 % |
| 282 |
VirtualMinin...
|
VMC | $ 1,764 | $ 0.000024 | 73,194,662 | $ 45 | -0.51 % | -24.01 % | -46.28 % |
| 283 |
Halcyon
|
HAL | $ 1,734 | $ 0.001066 | 1,626,446 * | $ 18 | -2.06 % | -18.97 % | -45.81 % |
| 284 |
ShieldCoin
|
SHLD | $ 1,492 | $ 0.001367 | 1,091,179 * | $ 18 | -0.16 % | -1.82 % | -19.58 % |
| 285 |
RosCoin
|
ROS | $ 1,392 | $ 0.000018 | 75,787,226 * | $ 18 | 0.46 % | 1.87 % | -26.04 % |
| 286 |
CRTCoin
|
CRT | $ 1,226 | $ 0.015470 | 79,270 ** | $ 68 | 0.25 % | 17.63 % | 48.19 % |
| 287 |
Spots
|
SPT | $ 1,122 | $ 0.000078 | 14,340,385 | $ 15 | 0.98 % | -17.95 % | -40.05 % |
| 288 |
1Coin
|
ONE | $ 1,116 | $ 0.001235 | 903,248 | $ 22 | 0.42 % | 8.81 % | -31.76 % |
| 289 |
OpenSourcecoin
|
OSC | $ 1,104 | $ 0.000233 | 4,740,162 | $ 22 | 1.62 % | -39.84 % | -55.71 % |
| 290 |
42 Coin
|
42 | $ 846 | $ 921.95 | 0.9178677 | $ 508 | 0.45 % | -3.53 % | -32.07 % |
| 291 |
DigitalPrice
|
DP | $ 840 | $ 0.000780 | 1,077,499 | $ 80 | -0.96 % | -21.62 % | -82.40 % |
| 292 |
BatCoin
|
BAT | $ 691 | $ 1.1e-07 | 6,481,010,000 | $ 581 | -0.76 % | 66.91 % | 48.95 % |
| 293 |
BitcoinFast
|
BCF | $ 607 | $ 0.000836 | 725,903 ** | $ 72 | 1.88 % | -31.78 % | -62.54 % |
| 294 |
CoffeeCoin
|
CFC2 | $ 593 | $ 0.000004 | 145,401,918 * | $ 15 | 0.16 % | -1.53 % | -70.42 % |
| 295 |
Unattainium
|
UNAT | $ 517 | $ 0.014348 | 36,024 | $ 94 | 4.40 % | 38.09 % | 8.14 % |
| 296 |
ConfessionCoin
|
CFN | $ 470 | $ 0.000098 | 4,811,924 | $ 39 | 12.95 % | 37.65 % | 253.92 % |
| 297 |
TakCoin
|
TAK | $ 346 | $ 0.000002 | 169,950,240 | $ 38 | -2.16 % | -1.87 % | -26.31 % |
| 298 |
Scattercoin
|
XSTC | $ 88 | $ 0.000245 | 361,824 * | $ 20 | 2.75 % | -8.75 % | ? |
| 299 |
Canada eCoin
|
CDN | $ 65 | $ 0.000006 | 10,583,450 | $ 40 | -13.37 % | -4.89 % | -71.47 % |
| 300 |
InstantDEX
|
DEX | $ 724,895 | $ 0.724895 | 1,000,000 * | Low Vol | 0.45 % | -0.36 % | -30.51 % |
| 301 |
NXTprivacy
|
NXTprivacy | $ 362,435 | $ 0.362435 | 1,000,000 * | Low Vol | 0.45 % | -0.36 % | ? |
| 302 |
sharkfund0
|
SF0 | $ 350,300 | $ 264.59 | 1,324 * | Low Vol | 0.45 % | -0.36 % | -23.76 % |
| 303 |
Tradebots
|
NXTcoinsco | $ 271,178 | $ 0.273890 | 990,100 * | Low Vol | -1.82 % | -22.11 % | -42.58 % |
| 304 |
NeoDICE
|
DICE | $ 202,608 | $ 0.202608 | 1,000,000 * | Low Vol | 0.45 % | 1.80 % | -0.33 % |
| 305 |
Privatebet
|
Privatebet | $ 202,487 | $ 0.506219 | 400,000 * | Low Vol | 0.45 % | -0.36 % | -12.07 % |
| 306 |
I0Coin
|
I0C | $ 181,837 | $ 0.008876 | 20,487,149 | Low Vol | -4.83 % | -22.40 % | -23.10 % |
| 307 |
ATOMIC
|
ATOMIC | $ 116,540 | $ 0.191049 | 610,000 * | Low Vol | -0.39 % | 4.36 % | -30.77 % |
| 308 |
FIMKrypto
|
FIMK | $ 104,013 | $ 0.000248 | 419,543,737 * | Low Vol | -1.13 % | 9.99 % | -30.60 % |
| 309 |
Crypti
|
XCR | $ 101,152 | $ 0.001012 | 100,000,000 * | Low Vol | 0.17 % | 7.05 % | -21.73 % |
| 310 |
Dogeparty
|
XDP | $ 94,074 | $ 0.035104 | 2,679,875 * | Low Vol | 0.52 % | -5.94 % | -16.89 % |
| 311 |
Gridcoin Cla...
|
GRCX | $ 85,868 | $ 0.002569 | 33,422,722 | Low Vol | 2.67 % | 5.43 % | -66.75 % |
| 312 |
Sync
|
SYNC | $ 63,058 | $ 53.75 | 1,173 * | Low Vol | -1.32 % | -1.92 % | -32.68 % |
| 313 |
Dorcs
|
DORCS | $ 61,270 | $ 0.157061 | 390,103 * | Low Vol | 0.45 % | 11.32 % | ? |
| 314 |
CleanWaterCoin
|
WATER | $ 50,622 | $ 0.000092 | 551,275,555 | Low Vol | 2.42 % | -1.69 % | -17.63 % |
| 315 |
ClearingHouse
|
XCH | $ 49,047 | $ 0.000472 | 103,808,597 * | Low Vol | -0.97 % | 14.12 % | -42.79 % |
| 316 |
GlowShares
|
GSX | $ 48,084 | $ 0.143614 | 334,811 * | Low Vol | 0.18 % | 4.35 % | -23.46 % |
| 317 |
Crypto Bullion
|
CBX | $ 44,623 | $ 0.046669 | 956,160 | Low Vol | 0.49 % | -6.70 % | -11.51 % |
| 318 |
TagCoin
|
TAG | $ 42,920 | $ 0.019257 | 2,228,801 | Low Vol | 2.36 % | 7.74 % | -13.66 % |
| 319 |
Nas
|
NAS | $ 35,050 | $ 0.000004 | 10,000,000,000 * | Low Vol | -1.22 % | -2.10 % | ? |
| 320 |
Sterlingcoin
|
SLG | $ 29,177 | $ 0.007554 | 3,862,279 | Low Vol | 2.08 % | 15.24 % | 7.71 % |
| 321 |
TeslaCoin
|
TES | $ 26,946 | $ 0.000445 | 60,552,166 | Low Vol | -4.76 % | 22.85 % | 5.19 % |
| 322 |
Memorycoin
|
MMC | $ 25,229 | $ 0.002525 | 9,989,924 | Low Vol | 1.09 % | -8.61 % | -33.81 % |
| 323 |
BattleCoin
|
BCX | $ 23,363 | $ 0.000386 | 60,552,166 | Low Vol | 0.38 % | -8.50 % | -7.79 % |
| 324 |
Carboncoin
|
CARB | $ 22,116 | $ 0.000002 | 14,536,856,625 | Low Vol | -0.94 % | -22.85 % | -27.54 % |
| 325 |
Mediterranea...
|
MED | $ 21,111 | $ 0.000649 | 32,525,020 | Low Vol | 0.41 % | -35.75 % | -33.12 % |
| 326 |
Luckycoin
|
LKY | $ 17,421 | $ 0.000937 | 18,598,162 | Low Vol | 0.29 % | 2.48 % | -24.29 % |
| 327 |
Cinni
|
CINNI | $ 15,591 | $ 0.001031 | 15,123,310 * | Low Vol | 1.48 % | 5.18 % | -34.83 % |
| 328 |
EventToken
|
EVENT | $ 15,295 | $ 0.001961 | 7,798,230 * | Low Vol | -0.05 % | 8.04 % | -3.23 % |
| 329 |
Colossuscoin
|
COL | $ 14,958 | $ 4.8e-08 | 312,889,440,517 | Low Vol | 0.47 % | -20.62 % | -39.72 % |
| 330 |
OKCash
|
OK | $ 14,427 | $ 0.000380 | 37,968,405 * | Low Vol | 1.90 % | 14.44 % | -3.89 % |
| 331 |
AeroMe
|
AM | $ 14,271 | $ 0.001997 | 7,146,324 * | Low Vol | 0.53 % | -12.82 % | -33.93 % |
| 332 |
GlobalCoin
|
GLC | $ 13,801 | $ 0.000232 | 59,510,591 | Low Vol | 0.90 % | 0.32 % | -45.25 % |
| 333 |
CryptoEscudo
|
CESC | $ 13,349 | $ 0.000191 | 70,067,100 ** | Low Vol | 0.52 % | 1.93 % | 0.07 % |
| 334 |
Piggycoin
|
PIGGY | $ 12,306 | $ 0.000026 | 473,822,289 | Low Vol | 0.14 % | 14.99 % | -28.02 % |
| 335 |
NoirShares
|
NRS | $ 10,434 | $ 0.004211 | 2,477,481 | Low Vol | 0.52 % | 18.12 % | -21.54 % |
| 336 |
RabbitCoin
|
RBBT | $ 10,195 | $ 1e-07 | 100,715,606,023 | Low Vol | 2.52 % | -12.08 % | -12.78 % |
| 337 |
Munne
|
MNE | $ 9,962 | $ 0.002078 | 4,794,883 * | Low Vol | -1.63 % | -10.09 % | -42.03 % |
| 338 |
Razor
|
RZR | $ 8,526 | $ 0.004263 | 1,999,895 | Low Vol | 1.14 % | -6.62 % | -22.59 % |
| 339 |
OrangeCoin
|
OC | $ 8,466 | $ 0.000158 | 53,466,317 * | Low Vol | 1.38 % | 10.84 % | -28.47 % |
| 340 |
Heavycoin
|
HVC | $ 8,449 | $ 0.000096 | 88,290,328 | Low Vol | 0.34 % | -5.14 % | -5.67 % |
| 341 |
Zedcoin
|
ZED | $ 8,154 | $ 0.000724 | 11,262,360 | Low Vol | 0.52 % | ? | ? |
| 342 |
CoolCoin
|
COOL | $ 7,928 | $ 0.000076 | 104,047,705 * | Low Vol | 0.54 % | -1.25 % | -23.78 % |
| 343 |
Silkcoin
|
SILK | $ 7,664 | $ 0.000177 | 43,375,566 | Low Vol | 1.21 % | 11.69 % | -38.46 % |
| 344 |
DarkCash
|
DRKC | $ 7,478 | $ 0.001747 | 4,280,994 | Low Vol | 4.02 % | -6.72 % | -52.58 % |
| 345 |
GrandCoin
|
GDC | $ 7,400 | $ 0.000018 | 406,548,474 | Low Vol | 0.29 % | -13.30 % | -34.04 % |
| 346 |
Saturn2Coin
|
SAT2 | $ 7,299 | $ 0.000928 | 7,867,810 | Low Vol | 0.82 % | 7.50 % | -8.02 % |
| 347 |
Libertycoin
|
XLB | $ 7,265 | $ 0.000440 | 16,512,528 * | Low Vol | 1.21 % | -11.57 % | 13.88 % |
| 348 |
Neutrino
|
NTR | $ 7,178 | $ 0.000034 | 210,545,045 | Low Vol | 0.52 % | -1.24 % | -31.36 % |
| 349 |
PetroDollar
|
XPD | $ 7,006 | $ 0.000114 | 61,290,025 | Low Vol | 0.52 % | -1.24 % | ? |
| 350 |
ECCoin
|
ECC | $ 6,554 | $ 3.9e-07 | 16,963,625,470 | Low Vol | 1.70 % | 6.82 % | -4.03 % |
| 351 |
VootCoin
|
VOOT | $ 6,315 | $ 0.000091 | 69,197,349 | Low Vol | -0.14 % | 3.40 % | 35.99 % |
| 352 |
LiteBar
|
LTB | $ 6,207 | $ 0.035119 | 176,737 | Low Vol | 0.84 % | 1.73 % | -2.84 % |
| 353 |
Mincoin
|
MNC | $ 6,121 | $ 0.003556 | 1,721,350 | Low Vol | 0.54 % | -7.91 % | -37.86 % |
| 354 |
TacoCoin
|
TCO | $ 5,809 | $ 0.000119 | 48,851,375 | Low Vol | 0.37 % | -0.69 % | 3.90 % |
| 355 |
ContinuumCoin
|
CTM | $ 5,807 | $ 6.6e-08 | 88,538,349,156 | Low Vol | 0.27 % | 9.39 % | -26.17 % |
| 356 |
SpainCoin
|
SPA | $ 5,413 | $ 0.000240 | 22,577,098 ** | Low Vol | 0.04 % | 6.68 % | -30.03 % |
| 357 |
KeyCoin
|
KEY | $ 5,134 | $ 0.005586 | 918,993 * | Low Vol | 0.75 % | 10.32 % | -18.46 % |
| 358 |
SHACoin
|
SHA | $ 5,080 | $ 0.000014 | 360,119,727 | Low Vol | 0.52 % | 15.78 % | -14.10 % |
| 359 |
Electron
|
ELT | $ 5,046 | $ 0.000752 | 6,710,304 | Low Vol | 0.52 % | -1.24 % | -27.32 % |
| 360 |
SmartCoin
|
SMC | $ 4,466 | $ 0.000283 | 15,753,430 | Low Vol | 0.68 % | -1.15 % | -4.87 % |
| 361 |
Ghostcoin
|
GHOST | $ 4,243 | $ 0.000157 | 26,943,037 | Low Vol | -0.13 % | -4.29 % | 109.09 % |
| 362 |
KlondikeCoin
|
KDC | $ 4,183 | $ 0.000571 | 7,320,629 | Low Vol | 0.80 % | -9.51 % | 21.26 % |
| 363 |
GrowthCoin
|
GRW | $ 4,160 | $ 0.000106 | 39,135,813 * | Low Vol | 0.52 % | -1.23 % | -29.96 % |
| 364 |
BetaCoin
|
BET | $ 4,032 | $ 0.000206 | 19,609,460 | Low Vol | -0.18 % | -9.23 % | -27.65 % |
| 365 |
Execoin
|
EXE | $ 3,945 | $ 0.000221 | 17,881,067 | Low Vol | 0.10 % | -1.69 % | -27.72 % |
| 366 |
StableCoin
|
SBC | $ 3,867 | $ 0.000225 | 17,216,035 | Low Vol | 0.52 % | -3.71 % | -30.98 % |
| 367 |
LeafCoin
|
LEAF | $ 3,691 | $ 2.4e-07 | 15,322,977,853 | Low Vol | 0.69 % | -0.23 % | -27.45 % |
| 368 |
Fractalcoin
|
FRAC | $ 3,618 | $ 0.004920 | 735,422 | Low Vol | 4.94 % | 5.51 % | -10.57 % |
| 369 |
FireFlyCoin
|
FFC | $ 3,534 | $ 0.000038 | 92,727,600 | Low Vol | 0.52 % | 0.11 % | 38.10 % |
| 370 |
CageCoin
|
CAGE | $ 3,479 | $ 3.8e-08 | 91,530,896,340 | Low Vol | -0.08 % | -37.91 % | -16.94 % |
| 371 |
MonetaVerde
|
MCN | $ 3,391 | $ 0.000415 | 8,168,576 | Low Vol | 0.78 % | 2.22 % | -23.24 % |
| 372 |
Paycoin
|
PYC | $ 3,248 | $ 0.001823 | 1,781,414 | Low Vol | 0.52 % | 14.77 % | -23.46 % |
| 373 |
XXXcoin
|
XXX | $ 3,127 | $ 0.000085 | 36,600,926 * | Low Vol | -0.47 % | -11.37 % | -29.62 % |
| 374 |
Joulecoin
|
XJO | $ 3,008 | $ 0.000199 | 15,141,177 | Low Vol | 0.64 % | 2.38 % | -28.50 % |
| 375 |
CAPTcoin
|
CAPT | $ 2,994 | $ 0.000924 | 3,239,651 * | Low Vol | -6.46 % | -13.95 % | -7.99 % |
| 376 |
Bitgem
|
BTG | $ 2,943 | $ 0.096314 | 30,552 | Low Vol | 0.68 % | 26.49 % | -16.01 % |
| 377 |
LegendaryCoin
|
LGD | $ 2,926 | $ 0.000589 | 4,970,020 | Low Vol | -0.21 % | 7.88 % | ? |
| 378 |
CarpeDiemCoin
|
DIEM | $ 2,879 | $ 1.3e-07 | 21,659,541,917 | Low Vol | 0.85 % | 1.64 % | -72.23 % |
| 379 |
ShibeCoin
|
SHIBE | $ 2,859 | $ 0.000009 | 304,101,053 * | Low Vol | 1.40 % | ? | -31.50 % |
| 380 |
Catcoin
|
CAT | $ 2,737 | $ 0.001610 | 1,699,650 | Low Vol | 0.52 % | -7.14 % | -34.26 % |
| 381 |
IcebergCoin
|
ICB | $ 2,724 | $ 0.000608 | 4,481,685 | Low Vol | 0.52 % | -0.74 % | -12.96 % |
| 382 |
Dashcoin
|
DSH | $ 2,613 | $ 3.4e-08 | 76,023,258,128 | Low Vol | 0.52 % | -6.42 % | -40.86 % |
| 383 |
WhistleCoin
|
WSTL | $ 2,573 | $ 0.000142 | 18,159,943 | Low Vol | 0.69 % | 1.14 % | 167.25 % |
| 384 |
GCoin
|
GCN | $ 2,381 | $ 3.6e-08 | 66,853,467,292 | Low Vol | 0.42 % | -13.19 % | -39.84 % |
| 385 |
Argentum
|
ARG | $ 2,378 | $ 0.001615 | 1,471,853 | Low Vol | 0.51 % | -1.96 % | -24.45 % |
| 386 |
Gnosis
|
GNS | $ 2,376 | $ 0.000077 | 30,963,518 | Low Vol | 0.67 % | -5.55 % | -28.71 % |
| 387 |
Junkcoin
|
JKC | $ 2,371 | $ 0.000170 | 13,961,400 | Low Vol | 1.86 % | 3.56 % | -12.05 % |
| 388 |
CAIx
|
CAIx | $ 2,303 | $ 0.001424 | 1,618,027 * | Low Vol | -0.27 % | 34.35 % | -66.60 % |
| 389 |
RedCoin
|
RED | $ 2,349 | $ 0.000191 | 12,293,403 | Low Vol | 0.88 % | -1.32 % | -26.64 % |
| 390 |
StabilityShares
|
XSI | $ 2,220 | $ 0.000301 | 7,372,511 | Low Vol | 2.38 % | 13.56 % | -26.58 % |
| 391 |
microCoin
|
MRC | $ 2,204 | $ 1.2e-07 | 18,387,562,489 * | Low Vol | 1.40 % | 2.00 % | -27.68 % |
| 392 |
Cinder
|
CIN | $ 2,168 | $ 0.000019 | 113,908,314 * | Low Vol | 0.16 % | 4.14 % | -16.25 % |
| 393 |
Kingdom Coin
|
KING | $ 2,123 | $ 0.001223 | 1,735,962 * | Low Vol | 0.00 % | -15.16 % | -77.54 % |
| 394 |
LottoShares
|
LTS | $ 1,841 | $ 0.000046 | 40,076,558 | Low Vol | 0.49 % | -5.74 % | -31.57 % |
| 395 |
Kumacoin
|
KUMA | $ 1,830 | $ 0.000010 | 182,512,440 | Low Vol | 0.52 % | 21.40 % | 21.14 % |
| 396 |
CandyCoin
|
YUM | $ 1,786 | $ 0.000439 | 4,066,350 | Low Vol | 0.52 % | -6.16 % | -22.35 % |
| 397 |
NewYorkCoin
|
NYC | $ 1,754 | $ 1.8e-08 | 97,307,606,333 | Low Vol | -9.05 % | 11.64 % | -42.15 % |
| 398 |
QuazarCoin
|
QCN | $ 1,754 | $ 0.001203 | 1,457,665 | Low Vol | 0.52 % | -1.24 % | -12.79 % |
| 399 |
Guncoin
|
GUN | $ 1,740 | $ 0.000026 | 66,699,828 | Low Vol | 0.54 % | -10.20 % | -30.10 % |
| 400 |
Judgecoin
|
JUDGE | $ 1,679 | $ 0.000145 | 11,564,837 | Low Vol | 0.15 % | -5.98 % | -27.15 % |
| 401 |
PseudoCash
|
PSEUD | $ 1,535 | $ 0.000701 | 2,190,227 * | Low Vol | 0.40 % | -1.37 % | ? |
| 402 |
ProfitCoin
|
PFC | $ 1,509 | $ 0.010918 | 138,235 ** | Low Vol | -0.88 % | -10.39 % | -14.83 % |
| 403 |
IncognitoCoin
|
ICG | $ 1,495 | $ 0.000073 | 20,363,097 * | Low Vol | 3.38 % | 36.53 % | -50.66 % |
| 404 |
NopeCoin
|
NOPE | $ 1,424 | $ 0.000096 | 14,793,493 * | Low Vol | 0.52 % | -1.23 % | ? |
| 405 |
Glyph
|
GLYPH | $ 1,374 | $ 0.000602 | 2,282,971 | Low Vol | 0.53 % | -1.19 % | -32.91 % |
| 406 |
MonetaryUnit
|
MUE | $ 1,301 | $ 0.000028 | 45,973,596 | Low Vol | 1.36 % | -0.06 % | -54.55 % |
| 407 |
Cryptographi...
|
CGA | $ 1,300 | $ 0.009201 | 141,346 | Low Vol | -3.06 % | 8.70 % | 55.02 % |
| 408 |
RipoffCoin
|
RIPO | $ 1,298 | $ 0.000173 | 7,485,571 | Low Vol | 0.57 % | -3.87 % | -36.47 % |
| 409 |
Pesa
|
PES | $ 1,297 | $ 0.000065 | 20,058,734 | Low Vol | 0.68 % | ? | ? |
| 410 |
MalibuCoin
|
MAL | $ 1,258 | $ 0.000790 | 1,591,737 * | Low Vol | -0.98 % | ? | 15.44 % |
| 411 |
Solcoin
|
SOL | $ 1,198 | $ 0.000005 | 265,319,603 | Low Vol | 0.46 % | 8.11 % | -45.46 % |
| 412 |
Aiden
|
ADN | $ 1,174 | $ 0.000080 | 14,639,403 | Low Vol | 0.52 % | -1.24 % | -38.15 % |
| 413 |
ImperialCoin
|
IPC | $ 1,154 | $ 0.000022 | 53,052,000 | Low Vol | 3.54 % | 18.87 % | -33.30 % |
| 414 |
Prime-XI
|
PXI | $ 1,135 | $ 0.000382 | 2,970,698 | Low Vol | 2.56 % | 21.03 % | -42.38 % |
| 415 |
BritCoin
|
BRIT | $ 1,004 | $ 0.000093 | 10,825,202 | Low Vol | -0.58 % | -4.77 % | 5.03 % |
| 416 |
Cashcoin
|
CASH | $ 975 | $ 0.000214 | 4,551,861 | Low Vol | 0.27 % | -1.77 % | -23.14 % |
| 417 |
PotatoCoin
|
SPUDS | $ 959 | $ 0.000006 | 161,906,118 ** | Low Vol | -0.21 % | 9.12 % | 7.28 % |
| 418 |
Photon
|
PHO | $ 905 | $ 1.9e-07 | 4,712,640,264 | Low Vol | 0.28 % | -10.40 % | -74.74 % |
| 419 |
Solecoin
|
SOLE | $ 902 | $ 0.000705 | 1,279,585 * | Low Vol | 0.64 % | 15.75 % | ? |
| 420 |
TorCoin
|
TOR | $ 901 | $ 0.000591 | 1,522,979 * | Low Vol | -0.63 % | 21.97 % | -63.48 % |
| 421 |
RotoCoin
|
RT2 | $ 898 | $ 0.013771 | 65,194 | Low Vol | 3.77 % | -20.89 % | -25.51 % |
| 422 |
ORObit
|
ORO | $ 884 | $ 0.000408 | 2,164,151 | Low Vol | -1.26 % | -74.74 % | ? |
| 423 |
ShadeCoin
|
SHADE | $ 853 | $ 0.000503 | 1,694,985 | Low Vol | -2.20 % | -17.38 % | -35.58 % |
| 424 |
XCloudcoin
|
XCLD | $ 809 | $ 0.001281 | 632,026 * | Low Vol | 1.86 % | 7.11 % | -55.84 % |
| 425 |
RawCoin
|
RAW | $ 805 | $ 0.000139 | 5,777,447 * | Low Vol | 0.68 % | ? | ? |
| 426 |
SocialxBot
|
XBOT | $ 793 | $ 0.000512 | 1,547,685 * | Low Vol | 0.75 % | -15.92 % | -39.46 % |
| 427 |
Conspiracycoin
|
CYC | $ 738 | $ 0.000129 | 5,727,959 | Low Vol | 2.22 % | 15.72 % | -36.49 % |
| 428 |
Neocoin
|
NEC | $ 719 | $ 0.000117 | 6,150,310 | Low Vol | -0.25 % | -15.04 % | -34.80 % |
| 429 |
DarkShibe
|
DSB | $ 711 | $ 0.000570 | 1,248,938 * | Low Vol | 0.52 % | 3.12 % | -12.03 % |
| 430 |
CrackCoin
|
CRACK | $ 642 | $ 0.000107 | 6,004,132 * | Low Vol | 1.85 % | -10.56 % | ? |
| 431 |
PHCoin
|
PHC | $ 639 | $ 0.000040 | 15,932,212 ** | Low Vol | 0.52 % | 305.34 % | -41.28 % |
| 432 |
Ekrona
|
KRN | $ 630 | $ 0.000140 | 4,488,476 | Low Vol | 0.52 % | 2.18 % | -9.15 % |
| 433 |
Dobbscoin
|
BOB | $ 571 | $ 0.000245 | 2,332,117 | Low Vol | 0.74 % | 0.40 % | ? |
| 434 |
BlazeCoin
|
BLZ | $ 566 | $ 0.000002 | 282,158,857 | Low Vol | 0.52 % | 0.22 % | -57.47 % |
| 435 |
Hirocoin
|
HIRO | $ 537 | $ 0.000006 | 89,328,800 | Low Vol | 0.52 % | -1.24 % | -27.32 % |
| 436 |
MugatuCoin
|
MUGA | $ 513 | $ 0.000255 | 2,014,591 | Low Vol | 1.68 % | ? | -41.06 % |
| 437 |
Kryptonite
|
KRYP | $ 487 | $ 0.000074 | 6,568,120 | Low Vol | 0.52 % | -1.23 % | -27.32 % |
| 438 |
Fetish
|
FETISH | $ 485 | $ 0.000805 | 601,976 | Low Vol | 0.60 % | -32.63 % | 38.25 % |
| 439 |
Heisenberg
|
HEX | $ 429 | $ 3.4e-08 | 12,473,553,843 | Low Vol | 0.55 % | -0.52 % | -16.21 % |
| 440 |
Axron
|
AXR | $ 390 | $ 0.000363 | 1,075,900 * | Low Vol | -1.04 % | -14.08 % | -33.59 % |
| 441 |
GraniteCoin
|
GRN | $ 340 | $ 0.000031 | 11,065,103 | Low Vol | 4.56 % | -54.39 % | -20.49 % |
| 442 |
Global Denom...
|
GDN | $ 301 | $ 0.000040 | 7,500,280 | Low Vol | 0.52 % | 3.96 % | -20.59 % |
| 443 |
Bancorcoin
|
BNCR | $ 262 | $ 0.000048 | 5,496,192 | Low Vol | 0.54 % | -0.92 % | -63.65 % |
| 444 |
Darkkush
|
DANK | $ 227 | $ 0.000076 | 2,980,422 | Low Vol | 1.19 % | ? | ? |
| 445 |
GlobalBoost
|
BST | $ 161 | $ 0.000011 | 14,894,955 ** | Low Vol | 0.48 % | 432.01 % | ? |
| 446 |
BellaCoin
|
BELA | $ 147 | $ 0.000024 | 6,118,900 | Low Vol | 0.52 % | -1.24 % | -42.31 % |
| 447 |
BDSM
|
BDSM | $ 146 | $ 0.000028 | 5,284,894 | Low Vol | -0.21 % | -2.98 % | -56.54 % |
| 448 |
UroDarkCoin
|
UROD | $ 130 | $ 0.000080 | 1,625,569 * | Low Vol | 0.52 % | 23.46 % | 61.52 % |
| 449 |
BeaverCoin
|
BVC | $ 113 | $ 0.000055 | 2,065,655 | Low Vol | -23.35 % | 18.96 % | -55.44 % |
| 450 |
Lightcoin
|
LIT | $ 103 | $ 0.000020 | 5,115,468 | Low Vol | 0.52 % | -17.69 % | -36.65 % |
| 451 |
CacheCoin
|
CACH | $ 99 | $ 0.000297 | 332,373 | Low Vol | 1.67 % | 10.45 % | -13.75 % |
| 452 |
Donationcoin
|
DON | $ 55 | $ 0.000012 | 4,607,050 ** | Low Vol | 0.52 % | -15.35 % | -38.32 % |
| 453 |
WolfCoin
|
WLF | $ 39 | $ 0.000023 | 1,721,704 | Low Vol | 6.47 % | 6.75 % | -21.05 % |
| 454 |
Denarius
|
DRS | $ 37 | $ 0.000032 | 1,148,800 | Low Vol | 0.52 % | -5.47 % | -27.32 % |
| 455 |
DuckDuckCoin
|
DUCK | ? | $ 751.02 | ? | $ 279 | 11.77 % | 36884.31 % | ? |
| 456 |
66 Coin
|
66 | ? | $ 33.13 | ? | Low Vol | 1.19 % | -16.32 % | -38.73 % |
| 457 |
Rimbit
|
RBT | ? | $ 0.042116 | ? * | $ 210 | 0.52 % | -1.23 % | 69.59 % |
| 458 |
Blocknet
|
BLOCK | ? | $ 0.024915 | ? * | $ 170 | 0.38 % | -2.79 % | -29.38 % |
| 459 |
Czarcoin
|
CZR | ? | $ 0.014568 | ? ** | $ 116 | -75.04 % | -97.67 % | ? |
| 460 |
Extremecoin
|
EXC | ? | $ 0.004968 | ? | Low Vol | 0.24 % | -0.26 % | -14.10 % |
| 461 |
Latium
|
LAT | ? | $ 0.002214 | ? | Low Vol | 0.08 % | -24.80 % | -24.17 % |
| 462 |
Bytecoin
|
BTE | ? | $ 0.002096 | ? | Low Vol | -1.09 % | 2.76 % | -24.26 % |
| 463 |
CraftCoin
|
CRC | ? | $ 0.001949 | ? | Low Vol | 0.52 % | -1.93 % | -27.53 % |
| 464 |
DarkSwift
|
DS | ? | $ 0.001588 | ? * | Low Vol | 0.62 % | -6.45 % | -42.47 % |
| 465 |
Joincoin
|
J | ? | $ 0.001525 | ? | Low Vol | 0.56 % | ? | ? |
| 466 |
Doubloons
|
DBL | ? | $ 0.001068 | ? | $ 14 | 0.24 % | 48.62 % | 143.54 % |
| 467 |
Coinworkscoin
|
LAB | ? | $ 0.001023 | ? | Low Vol | 0.75 % | -16.33 % | -19.61 % |
| 468 |
vTorrent
|
VTR | ? | $ 0.000712 | ? | $ 177 | -0.49 % | -13.58 % | -36.26 % |
| 469 |
Twenty15
|
2015 | ? | $ 0.000567 | ? * | $ 50 | 0.58 % | -0.64 % | -62.11 % |
| 470 |
SecurityCoin
|
SCSY | ? | $ 0.000546 | ? | $ 4,384 | 3.08 % | -60.94 % | 247.41 % |
| 471 |
CHNCoin
|
CNC | ? | $ 0.000413 | ? | $ 136 | -0.08 % | -1.26 % | -19.68 % |
| 472 |
Sativacoin
|
STV | ? | $ 0.000374 | ? | Low Vol | 0.84 % | 1.09 % | 133.63 % |
| 473 |
Nibble
|
NBL | ? | $ 0.000293 | ? | Low Vol | -0.20 % | -2.77 % | -24.41 % |
| 474 |
Aegis
|
AGS | ? | $ 0.000293 | ? * | Low Vol | 0.52 % | -1.38 % | -26.81 % |
| 475 |
LimeCoinX
|
LIMX | ? | $ 0.000264 | ? | Low Vol | 0.77 % | 4.00 % | ? |
| 476 |
Tigercoin
|
TGC | ? | $ 0.000184 | ? | Low Vol | 2.15 % | -0.58 % | -36.76 % |
| 477 |
EZCoin
|
EZC | ? | $ 0.000135 | ? | Low Vol | -0.94 % | -33.31 % | -30.68 % |
| 478 |
DarkToken
|
DT | ? | $ 0.000111 | ? * | Low Vol | 0.68 % | -7.60 % | -42.85 % |
| 479 |
AmericanCoin
|
AMC | ? | $ 0.000110 | ? | Low Vol | 1.15 % | 5.69 % | -11.43 % |
| 480 |
NanoToken
|
NAN | ? | $ 0.000080 | ? | Low Vol | 0.52 % | -5.45 % | -30.78 % |
| 481 |
AlphaCoin
|
ALF | ? | $ 0.000078 | ? | $ 11 | 0.51 % | 1.41 % | -20.53 % |
| 482 |
SSVCoin
|
SSV | ? | $ 0.000068 | ? | Low Vol | 1.43 % | 11.94 % | -39.35 % |
| 483 |
Skeincoin
|
SKC | ? | $ 0.000036 | ? | Low Vol | 0.52 % | -1.95 % | -23.05 % |
| 484 |
Krugercoin
|
KGC | ? | $ 0.000027 | ? | Low Vol | 0.83 % | 1.37 % | -37.82 % |
| 485 |
StarCoin
|
STR | ? | $ 0.000023 | ? | Low Vol | 0.49 % | -3.46 % | -37.11 % |
| 486 |
Memecoin
|
MEM | ? | $ 0.000021 | ? | Low Vol | 0.37 % | -2.92 % | 6.43 % |
| 487 |
ElephantCoin
|
ELP | ? | $ 0.000020 | ? | $ 30 | 0.82 % | 68.41 % | 26.44 % |
| 488 |
Bitmiles
|
BTMI | ? | $ 0.000014 | ? | $ 21 | 0.52 % | 15.45 % | -42.29 % |
| 489 |
GameCoin
|
GME | ? | $ 0.000004 | ? | Low Vol | 0.03 % | -7.15 % | -21.59 % |
| 490 |
XenCoin
|
XNC | ? | $ 0.000004 | ? | Low Vol | 0.30 % | -2.04 % | -29.23 % |
| 491 |
Pennies
|
CENT | ? | $ 1.4e-09 | ? | $ 33 | 1.17 % | -2.48 % | 7.25 % |
