Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,889Market Cap: $222,735,664,39924h Vol: $55,804,181,317BTC Dominance: 66.3%
Market Cap: $222,735,664,39924h Vol: $55,804,181,317BTC Dominance: 66.3%Cryptocurrencies: 2,980Markets: 20,889
Historical Snapshot - 18 January 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $2,889,852,649 | $210.34 | 13,739,050 BTC | $30,085,130 | 0.13% | 5.63% | -21.45% | ||
2 | XRP | $483,945,758 | $0.015622 | 30,978,075,200 XRP * | $1,170,726 | 0.06% | 1.70% | -16.93% | ||
3 | LTC | $47,586,506 | $1.33 | 35,689,904 LTC | $1,694,822 | 0.62% | 3.18% | -23.17% | ||
4 | XPY | $37,343,700 | $3.02 | 12,348,134 XPY | $553,262 | 0.88% | -21.29% | -0.69% | ||
5 | BTS | $26,258,039 | $0.010512 | 2,497,973,773 BTS * | $136,171 | 1.27% | 2.97% | -21.10% | ||
6 | XLM | $16,924,155 | $0.004739 | 3,571,269,875 XLM * | $54,344 | -0.48% | 2.78% | -5.49% | ||
7 | DOGE | $13,667,185 | $0.000140 | 97,580,195,870 DOGE | $302,411 | 0.84% | 3.45% | -12.97% | ||
8 | MAID | $13,308,452 | $0.029408 | 452,552,412 MAID * | $8,979 | -2.12% | 4.65% | -34.94% | ||
9 | NXT | $12,587,056 | $0.012587 | 999,997,096 NXT * | $19,764 | 0.15% | 5.20% | -19.80% | ||
10 | NSR | $7,508,281 | $0.012362 | 607,377,563 NSR * | $23,579 | 1.65% | 6.04% | 43.42% | ||
11 | PPC | $7,047,105 | $0.320038 | 22,019,600 PPC | $32,717 | 1.07% | 3.56% | -20.50% | ||
12 | DASH | $6,621,034 | $1.31 | 5,051,351 DASH | $43,795 | 0.49% | 7.28% | -20.32% | ||
13 | XCP | $5,536,215 | $2.09 | 2,646,359 XCP * | $15,427 | 0.49% | 3.33% | -32.35% | ||
14 | NMC | $5,275,745 | $0.492133 | 10,720,150 NMC | $31,241 | 1.10% | 12.90% | -7.13% | ||
15 | BANX | $3,332,586 | $0.925492 | 3,600,882 BANX * | $1,872 | 0.20% | 5.62% | -21.45% | ||
16 | FC2 | $3,089,986 | $0.030839 | 100,198,112 FC2 | $2,228 | 0.15% | 8.55% | -19.90% | ||
17 | YBC | $2,925,776 | $0.975259 | 3,000,000 YBC * | $24,811 | 0.17% | 2.63% | 0.01% | ||
18 | UNITY | $2,700,020 | $3.31 | 816,061 UNITY * | $3,039 | 0.20% | 3.06% | -23.63% | ||
19 | USNBT | $2,273,292 | $1.01 | 2,245,634 USNBT * | $272,456 | 0.86% | 1.83% | 2.04% | ||
20 | GEMZ | $1,644,956 | $0.018844 | 87,294,991 GEMZ * | $3,596 | 0.87% | 6.19% | -24.07% | ||
21 | BLK | $1,513,342 | $0.020243 | 74,758,123 BLK * | $21,290 | 0.05% | 4.22% | -15.78% | ||
22 | XMR | $1,498,600 | $0.258656 | 5,793,792 XMR | $11,861 | 1.79% | 6.55% | -31.85% | ||
23 | BCN | $1,417,155 | $0.000008 | 168,438,877,068 BCN | $2,795 | -1.98% | 3.78% | -1.45% | ||
24 | BTCD | $1,005,474 | $0.837892 | 1,200,005 BTCD | $649 | 0.21% | 13.29% | -21.72% | ||
25 | SJCX | $840,869 | $0.020279 | 41,464,404 SJCX * | $2,082 | -1.58% | 0.48% | -27.49% | ||
26 | BITUSD | $799,908 | $0.983230 | 813,552 BITUSD * | $11,202 | 1.27% | -3.13% | -2.31% | ||
27 | NOTE | $726,914 | $0.007606 | 95,567,051 NOTE | $1,381 | 0.17% | 4.77% | -21.14% | ||
28 | RDD | $682,063 | $0.000025 | 27,354,154,954 RDD * | $897 | 5.84% | 11.76% | -16.07% | ||
29 | XTC | $623,781 | $0.006238 | 100,000,000 XTC * | $4,518 | 0.44% | 27.75% | 11.09% | ||
30 | FTC | $595,321 | $0.008706 | 68,378,400 FTC | $811 | -3.06% | -0.57% | -26.37% | ||
31 | FLDC | $503,507 | $0.000504 | 1,000,000,000 FLDC * | $2,882 | -4.86% | 18.62% | 134.83% | ||
32 | XPM | $491,186 | $0.056855 | 8,639,207 XPM | $2,106 | 2.24% | 12.45% | -17.45% | ||
33 | CLAM | $473,446 | $0.985944 | 480,195 CLAM * | $5,049 | -0.11% | 11.78% | -7.05% | ||
34 | WDC | $471,203 | $0.006532 | 72,135,921 WDC | $6,433 | -1.41% | -7.92% | 2.09% | ||
35 | MONA | $409,414 | $0.025769 | 15,887,650 MONA | $2,162 | -0.15% | -13.08% | 8.02% | ||
36 | NVC | $391,583 | $0.426332 | 918,493 NVC | $2,681 | 0.22% | 5.83% | -7.92% | ||
37 | MAZA | $380,111 | $0.000600 | 634,040,100 MAZA | $4,923 | 2.03% | -14.59% | 312.85% | ||
38 | MEC | $362,629 | $0.013406 | 27,049,025 MEC | $1,308 | 0.52% | -1.59% | -8.85% | ||
39 | NXTTY | $338,206 | $0.000338 | 1,000,000,000 NXTTY * | $548 | 1.55% | 6.35% | -26.96% | ||
40 | VRC | $307,276 | $0.011400 | 26,954,504 VRC | $16,913 | -1.79% | 38.50% | 13.50% | ||
41 | HYPER | $302,172 | $0.079819 | 3,785,696 HYPER | $9,845 | 1.74% | 45.77% | 46.86% | ||
42 | VIA | $278,150 | $0.021122 | 13,168,665 VIA | $1,168 | -1.41% | 1.28% | -32.31% | ||
43 | BILS | $274,513 | $0.000275 | 1,000,000,000 BILS * | $2,450 | 0.00% | -0.02% | -14.07% | ||
44 | SDC | $273,785 | $0.042407 | 6,456,110 SDC * | $5,186 | 0.13% | 5.19% | -19.10% | ||
45 | POT | $232,019 | $0.001297 | 178,846,035 POT | $12,862 | 4.59% | 61.56% | -11.29% | ||
46 | URO | $231,178 | $0.226630 | 1,020,068 URO | $3,936 | -1.62% | 4.12% | -21.09% | ||
47 | ANC | $221,525 | $0.151443 | 1,462,764 ANC | $4,274 | 0.27% | 2.64% | -11.91% | ||
48 | SYS | $219,291 | $0.000556 | 394,135,087 SYS | $2,225 | 2.93% | -2.02% | -19.84% | ||
49 | CNMT | $214,862 | $0.071621 | 3,000,000 CNMT * | $566 | -3.74% | 2.49% | -23.67% | ||
50 | BURST | $208,321 | $0.000405 | 514,749,986 BURST | $1,463 | 0.09% | 3.78% | -4.60% | ||
51 | NAV | $196,455 | $0.003397 | 57,834,300 NAV * | $3,313 | -5.65% | 33.02% | 87.09% | ||
52 | APC | $190,726 | $0.008558 | 22,285,375 APC * | $929 | 0.00% | 5.98% | -8.14% | ||
53 | UTC | $171,802 | $0.006868 | 25,014,978 UTC | $807 | -1.64% | -2.51% | -28.23% | ||
54 | ARCH | $171,566 | $0.010551 | 16,261,351 ARCH * | $765 | 0.13% | 3.68% | -19.84% | ||
55 | CZC | $168,678 | $0.041039 | 4,110,230 CZC | $761 | 0.00% | -8.81% | 2.54% | ||
56 | NODE | $151,444 | $0.000151 | 1,000,000,000 NODE * | $774 | 0.20% | 15.39% | -4.16% | ||
57 | CANN | $148,698 | $0.002024 | 73,484,365 CANN | $4,587 | -2.81% | -4.39% | -27.75% | ||
58 | XST | $138,229 | $0.006435 | 21,481,902 XST | $5,845 | 0.59% | 8.58% | -16.16% | ||
59 | SLR | $134,382 | $0.003996 | 33,625,294 SLR * | $963 | 0.13% | 3.03% | -22.71% | ||
60 | BAY | $122,795 | $0.000123 | 1,000,213,689 BAY * | $972 | -0.83% | -10.67% | -28.66% | ||
61 | DGB | $113,945 | $0.000040 | 2,852,092,031 DGB | $871 | 0.13% | 2.73% | -20.50% | ||
62 | OPAL | $113,168 | $0.007531 | 15,027,478 OPAL * | $1,268 | -4.07% | 19.08% | -17.37% | ||
63 | QORA | $109,421 | $0.000011 | 10,000,000,000 QORA * | $1,921 | -5.27% | -8.47% | -49.35% | ||
64 | BITCNY | $108,915 | $0.158366 | 687,744 BITCNY * | $9,894 | 1.27% | -3.14% | -2.41% | ||
65 | BOST | $106,053 | $0.009043 | 11,728,243 BOST | $4,119 | 3.70% | 5.64% | -11.64% | ||
66 | START | $104,382 | $0.010307 | 10,127,664 START | $714 | 0.12% | 2.97% | -18.96% | ||
67 | ZCC | $104,376 | $0.006015 | 17,352,849 ZCC | $2,710 | 0.00% | 0.66% | -15.49% | ||
68 | DMD | $101,624 | $0.124331 | 817,370 DMD | $554 | -0.06% | 13.16% | -19.78% | ||
69 | GAME | $98,232.37 | $0.002280 | 43,083,600 GAME | $5,170 | 0.17% | 23.41% | 654.41% | ||
70 | DEM | $98,046.22 | $0.006311 | 15,534,649 DEM | $632 | 0.12% | 3.00% | 20.61% | ||
71 | VASH | $90,908.56 | $0.000227 | 400,185,373 VASH * | $689 | -8.57% | 18.48% | -19.60% | ||
72 | VIOR | $83,022.45 | $0.017879 | 4,643,622 VIOR * | $564 | 8.48% | 12.22% | 3.83% | ||
73 | MMNXT | $82,136.14 | $0.012964 | 6,335,900 MMNXT * | $3,436 | 0.94% | 0.42% | -28.15% | ||
74 | ARI | $79,739.50 | $0.000637 | 125,129,020 ARI | $696 | 0.13% | -19.98% | 0.00% | ||
75 | HTML5 | $58,199.42 | $0.000001 | 40,373,560,000 HTML5 | $1,506 | 2.79% | 12.64% | 40.25% | ||
76 | MARYJ | $40,937.76 | $0.002669 | 15,337,206 MARYJ * | $538 | 0.13% | -17.42% | 27.76% | ||
77 | LTBC | $40,845.42 | $0.000181 | 225,807,893 LTBC * | $790 | -3.18% | 8.11% | 3.48% | ||
78 | USDE | $34,200.16 | $0.000036 | 956,351,793 USDE | $1,185 | -6.16% | -12.00% | -51.85% | ||
79 | AUR | $33,869.17 | $0.014950 | 2,265,428 AUR | $568 | 1.30% | 8.20% | -23.51% | ||
80 | BYC | $30,675.68 | $0.093079 | 329,565 BYC | $610 | 4.59% | -11.37% | -2.27% | ||
81 | SRC | $29,862.63 | $0.013163 | 2,268,625 SRC | $2,360 | 9.19% | 18.08% | -4.48% | ||
82 | FIBRE | $29,477.09 | $0.046969 | 627,591 FIBRE * | $891 | -3.40% | -17.14% | -30.40% | ||
83 | PTC | $28,349.45 | $0.000313 | 90,456,248 PTC | $653 | -1.19% | -7.48% | -29.47% | ||
84 | FLAP | $22,364.28 | $3.20e-7 | 69,864,678,452 FLAP | $508 | -5.40% | 26.44% | -14.60% | ||
85 | CLR | $21,372.76 | $0.002072 | 10,314,199 CLR | $2,377 | 6.69% | -59.75% | -64.81% | ||
86 | XBS | $18,194.20 | $0.014048 | 1,295,154 XBS * | $2,606 | 16.44% | 123.93% | 0.00% | ||
87 | TRUST | $12,835.88 | $0.000412 | 31,135,074 TRUST * | $518 | -0.06% | 9.32% | 5.08% | ||
88 | NKT | $11,994.27 | $0.000145 | 82,642,807 NKT | $1,167 | 1.67% | 25.59% | -19.72% | ||
89 | GP | $10,212.05 | $0.013895 | 734,944 GP * | $874 | -11.08% | -16.71% | 0.00% | ||
90 | ROOT | $8,311.41 | $0.004348 | 1,911,677 ROOT | $523 | 0.20% | 39.41% | -5.54% | ||
91 | SBIT | $8,116.96 | $0.007572 | 1,071,942 SBIT * | $526 | -4.76% | 8.09% | -44.50% | ||
92 | VULT | $5,883.09 | $0.022405 | 262,579 VULT * | $510 | 0.26% | -6.17% | 0.00% | ||
93 | UIS | $2,959.37 | $0.001209 | 2,448,476 UIS | $586 | -4.80% | -8.86% | 0.00% | ||
94 | SWARM | $1,387,480 | $0.013882 | 99,945,431 SWARM * | $15 | 0.20% | 26.51% | -39.21% | ||
95 | OMNI | $1,387,399 | $2.46 | 563,162 OMNI * | $113 | 0.11% | 7.38% | 11.41% | ||
96 | XUSD | $1,254,492 | $1.07 | 1,175,432 XUSD * | $1 | 0.15% | 33.11% | 33.89% | ||
97 | ETC | $1,240,535 | $1.24 | 1,000,000 ETC * | $236 | 0.20% | 13.26% | -4.48% | ||
98 | QRK | $1,033,557 | $0.004158 | 248,580,870 QRK | $480 | -0.27% | 1.05% | -9.13% | ||
99 | NXTV | $818,161 | $0.818161 | 1,000,000 NXTV * | $4 | 0.26% | 11.19% | -26.87% | ||
100 | DEX | $747,420 | $0.747420 | 1,000,000 DEX * | $0.747420 | -0.61% | 4.17% | -18.09% | ||
101 | PANGEA | $655,363 | $0.655788 | 999,352 PANGEA * | $35 | -2.37% | -2.14% | -39.34% | ||
102 | MTC | $522,158 | $0.071515 | 7,301,353 MTC | $16 | 0.20% | -46.20% | 1.16% | ||
103 | EMC | $502,942 | $0.014724 | 34,158,601 EMC | $254 | 8.44% | 34.40% | 204.96% | ||
104 | JLH | $429,571 | $0.042957 | 10,000,000 JLH * | $159 | -0.57% | 5.22% | -22.25% | ||
105 | JINN | $391,471 | $3.91 | 100,000 JINN * | $16 | 0.15% | -6.52% | -24.42% | ||
106 | NXTprivacy | $375,452 | $0.375452 | 1,000,000 NXTprivacy * | $0.375452 | -0.26% | 4.60% | -18.79% | ||
107 | IXC | $372,065 | $0.017717 | 20,999,906 IXC * | $58 | 0.35% | 7.42% | -23.73% | ||
108 | SF0 | $364,957 | $275.66 | 1,324 SF0 * | $1 | 0.26% | 5.20% | -20.17% | ||
109 | NXTcoinsco | $361,412 | $0.365026 | 990,100 NXTcoinsco * | $7 | 0.26% | 17.31% | -19.80% | ||
110 | UNO | $354,061 | $1.83 | 193,251 UNO | $140 | 0.19% | 7.67% | -24.49% | ||
111 | XDN | $335,034 | $0.000049 | 6,801,774,960 XDN | $101 | 0.55% | 7.74% | -13.35% | ||
112 | PTS | $263,475 | $0.000263 | 999,999,386 PTS * | $392 | 0.13% | 9.89% | -34.92% | ||
113 | IFC | $259,590 | $0.000003 | 90,596,147,362 IFC | $52 | -6.87% | -23.43% | -29.71% | ||
114 | SKYNET | $236,369 | $0.264329 | 894,223 SKYNET * | $53 | 0.15% | -7.73% | -31.30% | ||
115 | GRCX | $231,857 | $0.006936 | 33,427,001 GRCX | $2 | 0.13% | 190.31% | -11.98% | ||
116 | PND | $224,929 | $0.000007 | 32,386,821,848 PND | $281 | 2.54% | -21.34% | -25.51% | ||
117 | XC | $223,292 | $0.040060 | 5,573,936 XC * | $6 | 0.03% | 6.80% | -21.64% | ||
118 | DICE | $210,834 | $0.210834 | 1,000,000 DICE * | $0.632502 | 0.26% | 5.06% | 7.48% | ||
119 | ZET | $210,748 | $0.001304 | 161,615,062 ZET | $106 | 0.73% | 0.77% | -17.23% | ||
120 | Privatebet | $209,532 | $0.523830 | 400,000 Privatebet * | $0.523830 | -0.35% | 4.51% | -5.73% | ||
121 | NLG | $206,917 | $0.001033 | 200,363,801 NLG | $389 | 1.43% | 6.18% | -15.57% | ||
122 | SPR | $196,374 | $0.121500 | 1,616,246 SPR | $481 | 0.20% | 1.80% | -6.36% | ||
123 | I0C | $180,988 | $0.008834 | 20,487,149 I0C | $0.005155 | 0.20% | -21.28% | -38.18% | ||
124 | FAIR | $177,275 | $0.003458 | 51,265,652 FAIR * | $30 | 0.20% | 4.62% | -7.31% | ||
125 | CURE | $163,967 | $0.006520 | 25,146,767 CURE | $36 | 0.20% | 7.48% | -17.97% | ||
126 | MAX | $154,081 | $0.003971 | 38,799,675 MAX | $363 | 0.23% | -0.13% | -15.23% | ||
127 | CCS | $143,603 | $82.91 | 1,732 CCS * | $83 | 0.89% | -0.37% | -23.56% | ||
128 | GLC | $123,856 | $0.003656 | 33,875,348 GLC | $86 | 0.33% | 4.15% | 5.24% | ||
129 | MRKT | $118,722 | $0.164891 | 720,000 MRKT * | $2 | 0.26% | 5.91% | -12.34% | ||
130 | ATOMIC | $115,172 | $0.188807 | 610,000 ATOMIC * | $0.188807 | 0.15% | -3.41% | -22.24% | ||
131 | FIMK | $114,789 | $0.000273 | 419,794,198 FIMK * | $1 | 0.13% | 2.49% | -31.45% | ||
132 | XCR | $113,347 | $0.001133 | 100,000,000 XCR * | $9 | 2.90% | 9.48% | -10.67% | ||
133 | DVC | $110,478 | $0.000013 | 8,515,170,000 DVC | $40 | 11.16% | 22.02% | 5.80% | ||
134 | VTC | $107,529 | $0.010327 | 10,412,400 VTC | $492 | 0.03% | 3.52% | -28.87% | ||
135 | XDP | $107,100 | $0.039964 | 2,679,874 XDP * | $49 | 0.13% | 14.68% | -11.78% | ||
136 | BITS | $105,637 | $0.026328 | 4,012,368 BITS * | $344 | 0.13% | -3.08% | -40.09% | ||
137 | BLU | $104,398 | $0.000184 | 565,879,871 BLU | $145 | 0.80% | -27.74% | -13.40% | ||
138 | DGC | $104,252 | $0.005439 | 19,167,733 DGC | $221 | 0.38% | -15.58% | -34.51% | ||
139 | MINT | $86,230.89 | $0.000004 | 20,522,515,540 MINT * | $48 | 0.26% | 19.97% | -24.48% | ||
140 | MGW | $76,907.18 | $0.076907 | 1,000,000 MGW * | $140 | 0.26% | 4.91% | -18.66% | ||
141 | AC | $76,650.77 | $0.000329 | 232,990,322 AC | $160 | 0.96% | 1.06% | 86.21% | ||
142 | XWT | $71,948.50 | $0.007961 | 9,037,246 XWT | $81 | 0.13% | -4.48% | -1.79% | ||
143 | JPC | $71,919.32 | $0.000013 | 5,698,682,708 JPC | $24 | 0.20% | 5.62% | -8.90% | ||
144 | NEM | $71,394.03 | $503.48 | 142 NEM * | $50 | 0.15% | 8.73% | -14.85% | ||
145 | TRC | $67,033.98 | $0.010135 | 6,614,136 TRC | $400 | 0.36% | 4.59% | -37.56% | ||
146 | FLT | $65,434.82 | $0.000273 | 240,043,497 FLT | $342 | -4.45% | -22.78% | 14.10% | ||
147 | CCN | $64,531.56 | $0.013953 | 4,625,076 CCN | $22 | 0.24% | -11.26% | -30.06% | ||
148 | DORCS | $63,781.72 | $0.163500 | 390,103 DORCS * | $0.326999 | 0.37% | 6.41% | 0.00% | ||
149 | MOON | $63,724.00 | $3.21e-7 | 198,593,812,939 MOON | $299 | 0.61% | -3.57% | -27.72% | ||
150 | BTM | $63,226.14 | $0.068030 | 929,380 BTM | $175 | -1.64% | -3.57% | -19.24% | ||
151 | HBN | $60,914.96 | $0.007421 | 8,208,723 HBN | $353 | -2.73% | 0.70% | -27.57% | ||
152 | FRC | $58,855.81 | $0.001281 | 45,962,594 FRC | $80 | 0.13% | 3.45% | -21.51% | ||
153 | WATER | $56,824.01 | $0.000103 | 551,335,543 WATER | $0.433462 | 0.13% | 32.73% | -8.26% | ||
154 | PINK | $55,349.37 | $0.000152 | 364,302,150 PINK | $45 | 2.64% | -10.37% | -24.31% | ||
155 | UNC | $54,183.10 | $0.006459 | 8,388,608 UNC | $186 | 0.00% | -0.02% | -9.87% | ||
156 | NAUT | $53,420.76 | $0.010074 | 5,302,595 NAUT * | $68 | 0.09% | 22.51% | -27.03% | ||
157 | LXC | $53,160.37 | $0.005450 | 9,753,577 LXC | $36 | 0.15% | -6.11% | -27.16% | ||
158 | BBR | $53,068.28 | $0.018845 | 2,815,977 BBR | $160 | -0.71% | 0.45% | -36.95% | ||
159 | XMY | $52,980.71 | $0.000057 | 934,163,000 XMY | $373 | 1.43% | 14.47% | -5.95% | ||
160 | XCH | $52,211.78 | $0.000503 | 103,808,597 XCH * | $83 | 0.13% | -0.81% | -36.03% | ||
161 | TIX | $51,427.87 | $7.69e-7 | 66,876,281,414 TIX | $8 | 0.00% | -4.77% | -1.66% | ||
162 | CBX | $48,976.48 | $0.051222 | 956,160 CBX | $27 | 0.13% | 11.80% | -3.73% | ||
163 | TAG | $48,946.72 | $0.021961 | 2,228,801 TAG | $32 | 0.00% | 32.11% | 3.87% | ||
164 | SYNC | $46,639.17 | $39.76 | 1,173 SYNC * | $184 | 3.28% | -22.76% | -49.81% | ||
165 | ZEIT | $45,057.02 | $0.000002 | 29,726,220,088 ZEIT | $58 | 0.62% | -9.95% | -17.22% | ||
166 | RIC | $44,048.64 | $0.004501 | 9,785,725 RIC | $106 | 0.38% | -0.91% | -12.09% | ||
167 | XWC | $43,867.03 | $0.000144 | 304,403,148 XWC * | $168 | 0.39% | 1.72% | -25.17% | ||
168 | XVG | $43,414.71 | $0.000007 | 6,430,725,000 XVG | $19 | 0.46% | 10.01% | -23.12% | ||
169 | MMXIV | $41,145.26 | $3.05 | 13,491 MMXIV | $292 | 0.63% | 3.19% | -38.65% | ||
170 | EAC | $39,522.18 | $0.000006 | 6,294,020,496 EAC | $195 | 0.24% | 2.84% | -35.90% | ||
171 | HRNXT | $39,020.01 | $0.390200 | 100,000 HRNXT * | $0.390200 | 0.26% | 8.74% | -24.87% | ||
172 | EMC2 | $38,678.96 | $0.000238 | 162,181,465 EMC2 | $212 | -0.57% | 14.28% | -2.73% | ||
173 | NOXT | $38,275.32 | $0.038280 | 999,888 NOXT * | $21 | 0.20% | 24.02% | -45.19% | ||
174 | HYP | $37,779.71 | $0.000420 | 89,928,104 HYP * | $392 | 3.80% | -0.19% | -24.19% | ||
175 | NOO | $37,135.49 | $0.001485 | 25,007,178 NOO * | $145 | -12.31% | 5.87% | -82.47% | ||
176 | GSX | $36,789.91 | $0.109873 | 334,841 GSX * | $256 | 0.13% | 0.00% | -37.43% | ||
177 | HZ | $36,586.58 | $0.000099 | 370,087,231 HZ * | $87 | 0.55% | 7.27% | -38.94% | ||
178 | VTA | $35,408.51 | $0.000004 | 9,986,837,209 VTA | $55 | 0.36% | 45.85% | 32.51% | ||
179 | MLS | $34,259.49 | $0.000534 | 64,125,000 MLS | $0.633970 | 0.20% | 101.71% | 56.90% | ||
180 | MED | $34,220.20 | $0.001052 | 32,538,140 MED | $16 | 0.21% | 62.08% | 18.82% | ||
181 | NET | $33,561.81 | $0.000097 | 347,269,748 NET | $134 | 0.08% | 1.07% | -26.15% | ||
182 | CAP | $33,005.39 | $0.003256 | 10,136,642 CAP | $121 | 0.26% | -11.50% | 20.95% | ||
183 | BITS | $31,964.77 | $0.001891 | 16,904,102 BITS * | $350 | 0.13% | 7.29% | -27.06% | ||
184 | EFL | $31,632.99 | $0.005912 | 5,351,088 EFL | $93 | 2.81% | 8.33% | -14.74% | ||
185 | RBY | $30,509.88 | $0.001388 | 21,977,427 RBY * | $297 | 0.13% | -7.95% | -11.74% | ||
186 | IOC | $30,375.29 | $0.001882 | 16,143,424 IOC * | $416 | -2.36% | 34.72% | 44.15% | ||
187 | CXC | $29,051.14 | $0.005793 | 5,015,099 CXC * | $237 | 1.35% | 2.58% | -28.98% | ||
188 | CLOAK | $28,849.39 | $0.006343 | 4,548,026 CLOAK * | $216 | -7.46% | 15.68% | -1.18% | ||
189 | KARMA | $27,566.15 | $4.26e-7 | 64,759,344,065 KARMA | $31 | -0.33% | 1.79% | -31.26% | ||
190 | CRYPT | $27,011.68 | $0.004496 | 6,008,375 CRYPT | $163 | -1.29% | 11.81% | -11.14% | ||
191 | TIPS | $26,363.29 | $9.39e-8 | 280,846,322,360 TIPS | $348 | 0.98% | -11.02% | -31.78% | ||
192 | ABY | $26,144.32 | $0.000065 | 400,955,250 ABY | $16 | 0.13% | -2.41% | -25.32% | ||
193 | RIN | $26,139.39 | $0.000280 | 93,438,107 RIN | $24 | 0.13% | -5.61% | -10.00% | ||
194 | DOPE | $25,368.95 | $0.000191 | 132,538,271 DOPE * | $71 | 0.20% | 6.81% | 195.92% | ||
195 | BCX | $25,345.60 | $0.000419 | 60,552,166 BCX | $22 | 4.85% | 8.95% | 5.45% | ||
196 | NXTI | $25,098.37 | $0.035843 | 700,227 NXTI * | $212 | 0.20% | 10.94% | -6.82% | ||
197 | CARBON | $25,045.99 | $0.000002 | 14,536,856,625 CARBON | $2 | 0.19% | -3.50% | -35.50% | ||
198 | TES | $24,471.05 | $0.000404 | 60,552,166 TES | $19 | 23.40% | -42.03% | 18.74% | ||
199 | NOBL | $24,282.77 | $0.000013 | 1,924,262,722 NOBL | $221 | -1.47% | 5.40% | -25.01% | ||
200 | SMBR | $24,187.94 | $0.009671 | 2,500,979 SMBR * | $117 | 0.20% | -2.29% | -52.56% |
