Historical Snapshot - January 18, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,754,897,367 | $200.56 | 13,736,026 | $22,415,292 | 0.52% | -1.23% | -27.32% | |
| 2 |
XRP
XRP |
XRP | $474,356,630 | $0.015313 | 30,978,075,200 * | $704,405 | 0.12% | -4.73% | -20.12% | |
| 3 |
LTC
Litecoin |
LTC | $45,665,078 | $1.28 | 35,669,070 | $1,432,904 | 0.28% | -4.43% | -27.94% | |
| 4 |
XPY
PayCoin |
XPY | $41,165,568 | $3.33 | 12,347,002 | $248,589 | -1.57% | -15.87% | 3.35% | |
| 5 |
BTS
BitShares |
BTS | $25,870,877 | $0.010357 | 2,497,973,773 * | $98,352 | 0.50% | 0.67% | -23.97% | |
| 6 |
XLM
Stellar |
XLM | $16,591,018 | $0.004647 | 3,570,531,861 * | $46,184 | 0.33% | 5.23% | -10.51% | |
| 7 |
DOGE
Dogecoin |
DOGE | $13,359,859 | $0.000137 | 97,563,707,643 | $237,753 | 0.55% | -0.51% | -16.40% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $13,098,255 | $0.028943 | 452,552,412 * | $18,188 | 0.80% | -7.83% | -35.98% | |
| 9 |
NXT
Nxt |
NXT | $12,081,552 | $0.012082 | 999,997,096 * | $18,389 | 0.45% | -0.36% | -25.71% | |
| 10 |
PPC
Peercoin |
PPC | $6,862,741 | $0.311690 | 22,017,850 | $22,988 | 0.45% | -0.33% | -26.75% | |
| 11 |
NSR
NuShares |
NSR | $6,412,711 | $0.010559 | 607,332,603 * | $15,588 | -0.79% | 4.82% | 21.92% | |
| 12 |
DASH
Dash |
DASH | $6,275,291 | $1.24 | 5,049,183 | $30,678 | 0.58% | 0.56% | -25.62% | |
| 13 |
XCP
Counterparty |
XCP | $5,386,078 | $2.04 | 2,646,359 * | $16,856 | 0.20% | -3.25% | -33.87% | |
| 14 |
NMC
Namecoin |
NMC | $4,763,976 | $0.444583 | 10,715,613 | $6,472 | 0.51% | -0.57% | -21.11% | |
| 15 |
BANX
Banx |
BANX | $3,177,649 | $0.882464 | 3,600,882 * | $1,173 | 0.52% | -1.23% | -27.32% | |
| 16 |
YBC
YbCoin |
YBC | $2,855,800 | $0.951933 | 3,000,000 * | $24,409 | 0.17% | -0.80% | -3.69% | |
| 17 |
FC2
FuelCoin |
FC2 | $2,803,365 | $0.027979 | 100,196,873 | $2,788 | -0.02% | -7.00% | -30.05% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,622,527 | $3.21 | 816,061 * | $902 | 0.26% | 1.82% | -30.13% | |
| 19 |
USNBT
NuBits |
USNBT | $2,237,643 | $0.996441 | 2,245,634 * | $130,496 | 0.01% | 0.18% | 3.27% | |
| 20 |
GEMZ
GetGems |
GEMZ | $1,528,722 | $0.017512 | 87,294,991 * | $1,831 | 0.49% | 4.28% | ? | |
| 21 |
BLK
BlackCoin |
BLK | $1,481,687 | $0.019820 | 74,757,600 * | $12,685 | 0.67% | 0.61% | -19.40% | |
| 22 |
OMNI
Omni |
OMNI | $1,460,561 | $2.59 | 563,162 * | Low Vol | 1.99% | -10.67% | 17.42% | |
| 23 |
XMR
Monero |
XMR | $1,411,107 | $0.244105 | 5,780,738 | $12,122 | 0.53% | -6.97% | -38.61% | |
| 24 |
BCN
Bytecoin |
BCN | $1,409,010 | $0.000008 | 168,407,045,323 | $1,162 | 1.37% | 4.78% | -7.50% | |
| 25 |
ETC
Ethercoin |
ETC | $1,103,080 | $1.10 | 1,000,000 * | $573 | 0.52% | -10.82% | -20.84% | |
| 26 |
SWARM
Swarm |
SWARM | $1,038,544 | $0.010391 | 99,945,431 * | $565 | 1.23% | -26.32% | -9.17% | |
| 27 |
QRK
Quark |
QRK | $1,030,870 | $0.004147 | 248,578,655 | $1,370 | 0.41% | 2.87% | -11.08% | |
| 28 |
XUSD
CoinoUSD |
XUSD | $951,615 | $0.809587 | 1,175,432 * | Low Vol | 0.45% | -12.04% | -2.00% | |
| 29 |
BTCD
BitcoinDark |
BTCD | $949,645 | $0.791412 | 1,199,937 | $920 | 1.21% | -3.73% | -28.00% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $857,584 | $0.020682 | 41,464,404 * | $1,792 | 0.83% | -5.31% | -25.40% | |
| 31 |
BITUSD
bitUSD |
BITUSD | $839,430 | $1.03 | 817,002 * | $13,591 | 0.47% | 2.39% | 1.89% | |
| 32 |
NXTV
NXTventure |
NXTV | $700,732 | $0.700732 | 1,000,000 * | Low Vol | -0.46% | -5.75% | -39.52% | |
| 33 |
NOTE
DNotes |
NOTE | $693,347 | $0.007257 | 95,539,397 | $1,577 | 0.36% | -1.35% | -22.34% | |
| 34 |
PANGEA
Pangea Poker |
PANGEA | $676,131 | $0.676569 | 999,352 * | Low Vol | 0.45% | -4.55% | -37.88% | |
| 35 |
RDD
ReddCoin |
RDD | $620,228 | $0.000023 | 27,352,699,287 * | $1,676 | 0.47% | -1.38% | -28.09% | |
| 36 |
FTC
Feathercoin |
FTC | $594,426 | $0.008704 | 68,295,110 | $871 | 0.43% | -3.20% | -31.44% | |
| 37 |
MTC
Marinecoin |
MTC | $525,636 | $0.071992 | 7,301,353 | Low Vol | -10.24% | -1.52% | -56.52% | |
| 38 |
WDC
WorldCoin |
WDC | $493,935 | $0.006861 | 71,992,461 | $3,431 | -0.54% | -3.26% | -1.12% | |
| 39 |
XTC
TileCoin |
XTC | $486,508 | $0.004865 | 100,000,000 * | $1,932 | 0.95% | -5.23% | -18.67% | |
| 40 |
MONA
MonaCoin |
MONA | $455,998 | $0.028734 | 15,869,616 | $2,400 | -0.51% | -15.32% | 20.67% | |
| 41 |
XPM
Primecoin |
XPM | $441,604 | $0.051165 | 8,631,053 | $1,490 | 0.51% | -3.57% | -27.77% | |
| 42 |
CLAM
Clams |
CLAM | $426,375 | $0.890333 | 478,894 * | $6,519 | 1.15% | 0.93% | -26.46% | |
| 43 |
JLH
jl777hodl |
JLH | $422,718 | $0.042272 | 10,000,000 * | Low Vol | 0.58% | 1.87% | -27.80% | |
| 44 |
EMC
Emercoin |
EMC | $420,476 | $0.012310 | 34,156,138 | Low Vol | 2.53% | -14.56% | 102.02% | |
| 45 |
JINN
Jinn |
JINN | $403,814 | $4.04 | 100,000 * | Low Vol | -0.54% | 0.49% | -22.65% | |
| 46 |
NVC
Novacoin |
NVC | $375,220 | $0.408517 | 918,493 | $1,363 | 0.56% | -0.06% | -13.96% | |
| 47 |
MAZA
MAZA |
MAZA | $366,848 | $0.000579 | 633,529,114 | $11,062 | -3.64% | 125.18% | 273.05% | |
| 48 |
FLDC
FoldingCoin |
FLDC | $362,237 | $0.000362 | 1,000,000,000 * | Low Vol | -2.15% | 0.40% | 96.11% | |
| 49 |
MEC
Megacoin |
MEC | $355,129 | $0.013134 | 27,038,533 | $1,144 | -0.02% | -10.23% | -12.45% | |
| 50 |
IXC
Ixcoin |
IXC | $348,232 | $0.016583 | 20,999,906 * | Low Vol | 0.40% | -8.49% | -30.52% | |
| 51 |
UNO
Unobtanium |
UNO | $333,520 | $1.73 | 193,241 | Low Vol | 0.58% | -1.30% | -29.02% | |
| 52 |
NXTTY
Nxttycoin |
NXTTY | $322,301 | $0.000322 | 1,000,000,000 * | Low Vol | 0.65% | -6.86% | -29.23% | |
| 53 |
XDN
DigitalNote |
XDN | $302,330 | $0.000044 | 6,801,109,631 | $1,538 | 0.26% | 0.82% | -27.45% | |
| 54 |
PND
Pandacoin |
PND | $290,677 | $0.000009 | 32,385,966,067 | $1,272 | 0.55% | 4.60% | 3.54% | |
| 55 |
VIA
Viacoin |
VIA | $275,737 | $0.020939 | 13,168,665 | $908 | 0.50% | -1.56% | -35.72% | |
| 56 |
SKYNET
SkyNET |
SKYNET | $272,053 | $0.304234 | 894,223 * | Low Vol | -0.61% | 4.88% | -22.55% | |
| 57 |
BILS
BilShares |
BILS | $271,956 | $0.000272 | 1,000,000,000 * | $1,160 | 0.00% | 0.55% | -14.07% | |
| 58 |
IFC
Infinitecoin |
IFC | $270,048 | $0.000003 | 90,596,145,093 | Low Vol | -0.88% | -11.03% | -31.58% | |
| 59 |
PTS
BitShares PTS |
PTS | $249,578 | $0.000250 | 999,999,386 * | Low Vol | 1.76% | -0.74% | -40.88% | |
| 60 |
SDC
ShadowCash |
SDC | $243,243 | $0.037677 | 6,456,034 * | $1,605 | -0.10% | 1.31% | -25.75% | |
| 61 |
VRC
VeriCoin |
VRC | $238,865 | $0.008862 | 26,953,714 | $6,534 | 2.42% | 11.49% | -16.16% | |
| 62 |
SYS
Syscoin |
SYS | $226,297 | $0.000574 | 394,135,087 | $867 | -0.17% | -1.29% | -22.73% | |
| 63 |
HYPER
Hyper |
HYPER | $216,256 | $0.057153 | 3,783,819 | $3,568 | 0.53% | 28.29% | 4.13% | |
| 64 |
URO
Uro |
URO | $215,172 | $0.210984 | 1,019,848 | $1,977 | -0.12% | -8.28% | -30.14% | |
| 65 |
ANC
Anoncoin |
ANC | $214,874 | $0.146896 | 1,462,764 | $4,419 | 0.39% | -2.35% | -20.26% | |
| 66 |
XC
XCurrency |
XC | $212,715 | $0.038163 | 5,573,814 * | Low Vol | 0.63% | -7.80% | -31.77% | |
| 67 |
CNMT
Coinomat |
CNMT | $210,220 | $0.070073 | 3,000,000 * | Low Vol | 0.36% | -3.84% | -30.50% | |
| 68 |
ZET
Zetacoin |
ZET | $205,888 | $0.001274 | 161,611,212 | Low Vol | 0.16% | -0.57% | -24.51% | |
| 69 |
BURST
Burst |
BURST | $201,132 | $0.000392 | 512,665,456 | $1,339 | 0.54% | -4.79% | -15.60% | |
| 70 |
NLG
Gulden |
NLG | $195,434 | $0.000977 | 199,948,870 | $610 | 0.50% | -0.78% | -23.06% | |
| 71 |
SPR
SpreadCoin |
SPR | $194,367 | $0.120757 | 1,609,573 | $1,948 | 1.10% | -2.94% | -0.57% | |
| 72 |
APC
Applecoin |
APC | $183,418 | $0.008230 | 22,285,375 * | $1,529 | 0.63% | 2.00% | -14.21% | |
| 73 |
CZC
CzechCrownCoin |
CZC | $182,352 | $0.044366 | 4,110,230 | Low Vol | -0.78% | -1.99% | 8.33% | |
| 74 |
UTC
UltraCoin |
UTC | $172,165 | $0.006892 | 24,979,615 | Low Vol | -0.31% | -7.43% | -31.63% | |
| 75 |
FAIR
FairCoin |
FAIR | $170,662 | $0.003329 | 51,264,601 * | Low Vol | 0.52% | -35.96% | -25.42% | |
| 76 |
ARCH
ARCHcoin |
ARCH | $168,119 | $0.010339 | 16,261,055 * | $510 | 0.83% | -0.63% | -9.96% | |
| 77 |
NAV
NavCoin |
NAV | $163,602 | $0.002830 | 57,803,315 * | $1,547 | 2.54% | 0.88% | 26.42% | |
| 78 |
CURE
Curecoin |
CURE | $162,456 | $0.006460 | 25,146,767 | Low Vol | 0.65% | -1.99% | -19.21% | |
| 79 |
POT
PotCoin |
POT | $157,285 | $0.000880 | 178,709,275 | $3,035 | 2.26% | 5.94% | -47.09% | |
| 80 |
MAX
MaxCoin |
MAX | $150,485 | $0.003880 | 38,782,374 | $721 | 0.06% | -0.79% | -20.69% | |
| 81 |
NODE
Node |
NODE | $147,290 | $0.000147 | 1,000,000,000 * | $2,136 | 1.58% | 17.24% | -10.34% | |
| 82 |
CANN
CannabisCoin |
CANN | $145,214 | $0.001977 | 73,444,191 | $2,108 | -0.54% | -9.24% | -30.43% | |
| 83 |
CCS
CryptoCoins |
CCS | $142,595 | $82.33 | 1,732 * | Low Vol | -0.05% | -1.71% | -24.08% | |
| 84 |
BLU
BlueCoin |
BLU | $138,941 | $0.000246 | 565,782,488 | $576 | -0.14% | -16.26% | 8.64% | |
| 85 |
SLR
SolarCoin |
SLR | $130,348 | $0.003877 | 33,624,123 * | Low Vol | 0.18% | -7.62% | -23.63% | |
| 86 |
XST
Stealth |
XST | $130,345 | $0.006068 | 21,480,719 | $6,980 | 0.83% | 0.23% | -17.60% | |
| 87 |
BAY
BitBay |
BAY | $129,243 | $0.000129 | 1,000,210,322 * | Low Vol | -0.43% | -3.42% | -21.79% | |
| 88 |
GLD
GoldCoin |
GLD | $121,938 | $0.003601 | 33,865,491 | Low Vol | 0.46% | 2.60% | 1.02% | |
| 89 |
QORA
Qora |
QORA | $119,367 | $0.000012 | 10,000,000,000 * | Low Vol | -0.42% | -2.62% | -45.15% | |
| 90 |
DGC
Digitalcoin |
DGC | $118,347 | $0.006182 | 19,144,301 | Low Vol | 0.28% | -8.00% | -27.92% | |
| 91 |
BITS
Bitswift |
BITS | $117,561 | $0.029302 | 4,012,028 * | Low Vol | 1.47% | 14.43% | -37.81% | |
| 92 |
BITCNY
bitCNY |
BITCNY | $113,824 | $0.165519 | 687,676 * | $8,682 | 0.46% | 2.39% | 1.84% | |
| 93 |
MRKT
FreeMarket |
MRKT | $113,171 | $0.157181 | 720,000 * | Low Vol | 0.45% | 1.99% | -23.90% | |
| 94 |
DGB
DigiByte |
DGB | $109,887 | $0.000039 | 2,852,092,031 | $626 | 0.29% | -1.27% | -24.70% | |
| 95 |
ZCC
ZcCoin |
ZCC | $104,327 | $0.006012 | 17,352,849 | $588 | 0.66% | -3.77% | -17.20% | |
| 96 |
VTC
Vertcoin |
VTC | $104,324 | $0.010019 | 10,412,400 | $645 | 0.49% | -4.10% | -33.28% | |
| 97 |
START
Startcoin |
START | $101,972 | $0.010121 | 10,075,319 | $969 | 0.45% | 0.76% | -29.70% | |
| 98 |
BOST
BoostCoin |
BOST | $100,618 | $0.008579 | 11,728,172 | $2,033 | 0.80% | 1.30% | -16.10% | |
| 99 |
DMD
Diamond |
DMD | $98,948 | $0.121334 | 815,500 | Low Vol | 0.84% | -35.99% | -24.68% | |
| 100 |
OPAL
Opal |
OPAL | $98,057 | $0.006525 | 15,027,295 * | $1,006 | 1.20% | 4.09% | -32.24% | |
| 101 |
DEM
Deutsche eMark |
DEM | $95,118 | $0.006123 | 15,534,649 | $993 | 0.73% | 0.12% | 15.14% | |
| 102 |
ARI
Aricoin |
ARI | $93,407 | $0.000747 | 125,028,526 | $921 | -1.36% | -12.58% | ? | |
| 103 |
DVC
Devcoin |
DVC | $88,646 | $0.000010 | 8,510,179,722 | Low Vol | 0.98% | 4.16% | -16.36% | |
| 104 |
FLT
FlutterCoin |
FLT | $84,463 | $0.000352 | 239,760,548 | $1,191 | 0.34% | -6.65% | 30.02% | |
| 105 |
VASH
VPNCoin |
VASH | $82,647 | $0.000207 | 400,185,312 * | Low Vol | 2.04% | -4.46% | -32.35% | |
| 106 |
MMNXT
MMNXT |
MMNXT | $81,982 | $0.012939 | 6,335,900 * | $702 | 0.26% | 0.22% | -31.82% | |
| 107 |
GAME
GameCredits |
GAME | $81,718 | $0.001899 | 43,030,047 | $5,897 | 0.59% | -7.53% | 585.89% | |
| 108 |
VIOR
Viorcoin |
VIOR | $75,056 | $0.016166 | 4,642,940 * | $785 | 1.06% | -0.57% | -6.79% | |
| 109 |
MGW
MGW |
MGW | $73,838 | $0.073838 | 1,000,000 * | Low Vol | 0.41% | ? | -28.26% | |
| 110 |
CCN
CannaCoin |
CCN | $71,792 | $0.015522 | 4,625,076 | Low Vol | 0.01% | 41.46% | -19.52% | |
| 111 |
JPC
JackpotCoin |
JPC | $68,570 | $0.000012 | 5,698,682,708 | Low Vol | 0.52% | -1.24% | -12.79% | |
| 112 |
XWT
World Trade F... |
XWT | $66,643 | $0.007374 | 9,037,246 | Low Vol | -3.55% | 2.53% | -16.79% | |
| 113 |
NEM
NEMstake |
NEM | $66,441 | $467.56 | 142 * | Low Vol | 0.45% | -6.41% | -25.76% | |
| 114 |
TRC
Terracoin |
TRC | $64,749 | $0.009790 | 6,614,136 | $684 | -0.27% | 3.45% | -36.88% | |
| 115 |
MOON
Mooncoin |
MOON | $64,209 | $3.2e-07 | 198,530,175,042 | $634 | -0.12% | -4.31% | -28.01% | |
| 116 |
AC
AsiaCoin |
AC | $62,180 | $0.000324 | 191,654,469 | Low Vol | -0.76% | -4.13% | 81.38% | |
| 117 |
PINK
PinkCoin |
PINK | $61,529 | $0.000169 | 364,302,150 | Low Vol | 0.05% | -3.42% | -25.48% | |
| 118 |
MINT
MintCoin |
MINT | $60,256 | $0.000003 | 20,520,882,122 * | Low Vol | -0.58% | -26.82% | -16.76% | |
| 119 |
BTM
Bitmark |
BTM | $59,579 | $0.064112 | 929,306 | Low Vol | -0.43% | -3.49% | -44.16% | |
| 120 |
HBN
HoboNickels |
HBN | $57,886 | $0.007052 | 8,208,723 | Low Vol | -0.22% | -5.44% | -42.65% | |
| 121 |
FRC
Freicoin |
FRC | $57,124 | $0.001243 | 45,962,594 | Low Vol | 0.03% | -1.65% | -27.90% | |
| 122 |
LXC
Librexcoin |
LXC | $55,673 | $0.005708 | 9,753,543 | Low Vol | 0.24% | 5.89% | -33.02% | |
| 123 |
UNC
UnionCoin |
UNC | $55,438 | $0.006609 | 8,388,608 | Low Vol | 1.03% | 4.48% | -8.84% | |
| 124 |
BBR
Boolberry |
BBR | $52,271 | $0.018616 | 2,807,814 | Low Vol | 0.37% | -6.08% | -36.90% | |
| 125 |
HTML5
HTML5COIN |
HTML5 | $51,576 | $0.000001 | 40,373,560,000 | $1,291 | 0.38% | 6.04% | 18.76% | |
| 126 |
NAUT
NautilusCoin |
NAUT | $49,289 | $0.009295 | 5,302,494 * | Low Vol | 1.75% | -7.53% | -32.29% | |
| 127 |
MARYJ
MaryJane |
MARYJ | $47,091 | $0.003070 | 15,337,144 * | $1,004 | -0.53% | 12.56% | 38.65% | |
| 128 |
ZEIT
Zeitcoin |
ZEIT | $46,744 | $0.000002 | 29,726,220,088 | Low Vol | -0.84% | -7.74% | -14.42% | |
| 129 |
XMY
Myriad |
XMY | $45,301 | $0.000049 | 932,542,375 | Low Vol | 0.65% | -3.72% | -21.08% | |
| 130 |
TIX
Tickets |
TIX | $45,079 | $6.7e-07 | 66,876,281,414 | Low Vol | -2.16% | 15.90% | -32.07% | |
| 131 |
XWC
WhiteCoin |
XWC | $44,902 | $0.000148 | 304,398,482 * | Low Vol | 1.08% | -6.46% | -25.41% | |
| 132 |
RIC
Riecoin |
RIC | $44,396 | $0.004547 | 9,763,200 | Low Vol | 0.24% | -8.30% | -18.99% | |
| 133 |
MMXIV
Maieuticoin |
MMXIV | $40,470 | $3.12 | 12,981 | Low Vol | 1.03% | -3.89% | -43.29% | |
| 134 |
LTBC
LTBcoin |
LTBC | $40,211 | $0.000178 | 225,698,826 * | $634 | 1.05% | 6.84% | -7.02% | |
| 135 |
XVG
Verge |
XVG | $39,942 | $0.000006 | 6,415,341,493 | Low Vol | 0.43% | 29.52% | -10.98% | |
| 136 |
EAC
EarthCoin |
EAC | $39,384 | $0.000006 | 6,284,532,432 | Low Vol | 1.29% | -0.98% | -25.96% | |
| 137 |
HYP
HyperStake |
HYP | $37,864 | $0.000424 | 89,308,872 * | Low Vol | 0.23% | -1.17% | -26.07% | |
| 138 |
CLR
Copperlark |
CLR | $37,536 | $0.003643 | 10,302,348 | Low Vol | -7.35% | -32.97% | -33.78% | |
| 139 |
HRNXT
HRNXTPool |
HRNXT | $36,244 | $0.362438 | 100,000 * | Low Vol | 0.46% | 49.45% | -32.46% | |
| 140 |
USDE
USDe |
USDE | $36,091 | $0.000038 | 956,351,793 | $2,263 | -0.26% | -21.29% | -57.30% | |
| 141 |
EMC2
Einsteinium |
EMC2 | $35,860 | $0.000221 | 162,071,347 | Low Vol | 0.68% | 3.42% | -7.94% | |
| 142 |
NOXT
NobleNXT |
NOXT | $35,824 | $0.035828 | 999,888 * | Low Vol | 1.81% | 26.14% | -62.73% | |
| 143 |
NOO
NooCoin |
NOO | $34,897 | $0.001395 | 25,007,073 * | Low Vol | 0.48% | -19.61% | -77.29% | |
| 144 |
HZ
Horizon |
HZ | $33,691 | $0.000091 | 370,087,231 * | Low Vol | 0.13% | -8.11% | -47.05% | |
| 145 |
CAP
Bottlecaps |
CAP | $33,319 | $0.003295 | 10,111,385 | Low Vol | -1.61% | -0.64% | 16.38% | |
| 146 |
NET
NetCoin |
NET | $33,025 | $0.000095 | 347,207,704 | Low Vol | 0.20% | -1.20% | -31.71% | |
| 147 |
BITS
Bitstar |
BITS | $32,464 | $0.001920 | 16,904,102 * | Low Vol | 1.69% | 25.56% | -26.72% | |
| 148 |
FIBRE
Fibre |
FIBRE | $31,207 | $0.049728 | 627,567 * | Low Vol | -1.01% | -13.20% | -37.36% | |
| 149 |
BYC
Bytecent |
BYC | $31,073 | $0.094581 | 328,536 | $773 | -1.73% | -18.49% | -3.41% | |
| 150 |
MLS
MozzShare |
MLS | $30,923 | $0.000482 | 64,125,000 | Low Vol | 5.84% | ? | -24.02% | |
| 151 |
AUR
Auroracoin |
AUR | $30,900 | $0.013657 | 2,262,624 | Low Vol | 0.19% | -4.82% | -32.16% | |
| 152 |
RBY
Rubycoin |
RBY | $30,899 | $0.001406 | 21,976,786 * | Low Vol | -0.22% | 9.55% | -13.67% | |
| 153 |
PTC
Pesetacoin |
PTC | $30,108 | $0.000334 | 90,224,779 | Low Vol | 0.11% | -3.46% | -21.54% | |
| 154 |
EFL
e-Gulden |
EFL | $29,371 | $0.005489 | 5,351,088 | Low Vol | 0.76% | 5.77% | -20.50% | |
| 155 |
CXC
CheckOutCoin |
CXC | $29,071 | $0.005797 | 5,014,976 * | Low Vol | 0.51% | -1.16% | -34.43% | |
| 156 |
VTA
Virtacoin |
VTA | $28,420 | $0.000003 | 9,986,837,209 | Low Vol | 3.88% | -13.84% | 2.75% | |
| 157 |
TIPS
FedoraCoin |
TIPS | $27,030 | $9.6e-08 | 280,846,322,360 | Low Vol | -1.23% | -8.18% | -32.40% | |
| 158 |
RIN
Ringo |
RIN | $26,879 | $0.000288 | 93,402,438 | Low Vol | -0.49% | 1.32% | -15.55% | |
| 159 |
CLOAK
CloakCoin |
CLOAK | $26,857 | $0.005905 | 4,547,859 * | Low Vol | 1.25% | 10.46% | -7.65% | |
| 160 |
KARMA
Karmacoin |
KARMA | $26,547 | $4.1e-07 | 64,748,783,301 | Low Vol | 0.08% | -7.10% | -33.93% | |
| 161 |
ABY
ArtByte |
ABY | $26,426 | $0.000066 | 400,508,850 | Low Vol | 0.06% | -3.19% | -29.55% | |
| 162 |
SRC
SecureCoin |
SRC | $26,325 | $0.011604 | 2,268,625 | $856 | 0.86% | -1.27% | -20.36% | |
| 163 |
DOPE
DopeCoin |
DOPE | $25,864 | $0.000195 | 132,513,109 * | Low Vol | 1.78% | 7.86% | 301.35% | |
| 164 |
CRYPT
CryptCoin |
CRYPT | $24,686 | $0.004109 | 6,008,305 | Low Vol | 0.77% | -4.90% | -22.04% | |
| 165 |
NOBL
NobleCoin |
NOBL | $24,392 | $0.000013 | 1,919,012,965 | Low Vol | 1.78% | -8.32% | -43.57% | |
| 166 |
NXTI
NXTInspect |
NXTI | $23,542 | $0.033621 | 700,227 * | Low Vol | 0.92% | 2.70% | -34.12% | |
| 167 |
IOC
I/O Coin |
IOC | $23,343 | $0.001446 | 16,143,300 * | Low Vol | 1.02% | 5.35% | -15.14% | |
| 168 |
GAIA
GAIA |
GAIA | $22,257 | $0.000923 | 24,101,381 * | Low Vol | -0.67% | 8.56% | -31.29% | |
| 169 |
BLITZ
Blitzcash |
BLITZ | $22,134 | $0.005983 | 3,699,458 * | Low Vol | 0.36% | -4.01% | -32.95% | |
| 170 |
KORE
Kore |
KORE | $21,626 | $0.012329 | 1,754,128 * | $599 | -0.84% | 17.68% | -14.33% | |
| 171 |
XMG
Magi |
XMG | $21,447 | $0.011212 | 1,912,899 | Low Vol | -1.40% | -11.63% | -28.47% | |
| 172 |
SMBR
Sembro Token |
SMBR | $21,405 | $0.008559 | 2,500,976 * | Low Vol | -2.31% | -8.35% | -68.14% | |
| 173 |
SUPER
SuperCoin |
SUPER | $20,441 | $0.000912 | 22,406,562 | Low Vol | 1.50% | -3.96% | -28.73% | |
| 174 |
ORB
Orbitcoin |
ORB | $19,510 | $0.010628 | 1,835,678 | Low Vol | 0.40% | 0.61% | -19.85% | |
| 175 |
FLAP
FlappyCoin |
FLAP | $19,248 | $2.8e-07 | 69,864,678,452 | Low Vol | 1.00% | 12.14% | -19.77% | |
| 176 |
EXCL
ExclusiveCoin |
EXCL | $18,524 | $0.002191 | 8,456,095 | Low Vol | 1.08% | 1.55% | -23.35% | |
| 177 |
LTCD
LitecoinDark |
LTCD | $18,518 | $0.000235 | 78,893,837 | Low Vol | -0.24% | -3.98% | -33.33% | |
| 178 |
SEED
SeedCoin |
SEED | $18,197 | $0.006017 | 3,024,411 | Low Vol | 0.52% | 16.29% | -52.99% | |
| 179 |
HRL
HRLTCGEAR |
HRL | $17,398 | $0.002960 | 5,876,687 * | Low Vol | 4.71% | 142.91% | -39.32% | |
| 180 |
BQC
BBQCoin |
BQC | $16,850 | $0.000452 | 37,274,150 | Low Vol | 1.80% | -15.61% | -26.69% | |
| 181 |
UFO
Uniform Fisca... |
UFO | $16,698 | $0.000009 | 1,761,020,984 | Low Vol | -1.19% | 25.35% | 63.54% | |
| 182 |
QSLV
Quicksilver |
QSLV | $16,550 | $0.004790 | 3,455,409 * | Low Vol | 0.73% | -15.76% | -54.32% | |
| 183 |
SSD
Sonic |
SSD | $16,340 | $0.000753 | 21,698,864 * | Low Vol | -0.34% | 29.78% | -8.85% | |
| 184 |
MWC
MultiWalletCoin |
MWC | $16,270 | $0.000597 | 27,254,738 * | Low Vol | 0.51% | -0.71% | -7.19% | |
| 185 |
CSC
CasinoCoin |
CSC | $15,818 | $0.000520 | 30,428,735 * | Low Vol | -0.02% | -7.90% | -39.62% | |
| 186 |
UBQ
Ubiq |
UBQ | $15,805 | $0.004752 | 3,326,029 | Low Vol | 0.17% | -5.88% | -33.77% | |
| 187 |
GHC
GamerholicCoin |
GHC | $14,579 | $0.018717 | 778,919 | Low Vol | 0.44% | -10.81% | -53.15% | |
| 188 |
TTC
TittieCoin |
TTC | $14,473 | $0.000014 | 1,061,769,355 | Low Vol | 0.54% | -14.99% | -60.53% | |
| 189 |
NEOS
NeosCoin |
NEOS | $14,396 | $0.003987 | 3,610,319 | Low Vol | 0.70% | 7.20% | -42.40% | |
| 190 |
TEK
TEKcoin |
TEK | $14,296 | $0.003312 | 4,315,944 | Low Vol | 1.33% | -7.59% | -51.75% | |
| 191 |
FLO
FLO |
FLO | $14,287 | $0.000170 | 84,164,850 | Low Vol | 0.41% | 4.41% | 17.49% | |
| 192 |
MIN
Mineralscoin |
MIN | $14,236 | $0.000526 | 27,065,501 * | Low Vol | 1.15% | -14.49% | -33.59% | |
| 193 |
SFR
SaffronCoin |
SFR | $14,015 | $0.000687 | 20,386,026 | Low Vol | 0.32% | -11.36% | -31.07% | |
| 194 |
VDO
Vidio |
VDO | $13,871 | $0.000658 | 21,078,992 * | Low Vol | 0.17% | 1.75% | -37.97% | |
| 195 |
PHS
Philosopher S... |
PHS | $13,225 | $0.005465 | 2,419,780 * | Low Vol | 2.64% | 12.80% | -39.80% | |
| 196 |
BALLS
Snowballs |
BALLS | $13,117 | $0.000277 | 47,399,103 * | Low Vol | 0.88% | 0.97% | -44.61% | |
| 197 |
XCN
Cryptonite |
XCN | $13,007 | $0.000216 | 60,180,201 | Low Vol | 0.37% | -8.76% | -28.44% | |
| 198 |
BTCS
Bitcoin Scrypt |
BTCS | $12,997 | $0.001165 | 11,160,275 | Low Vol | 0.38% | 71.29% | 173.02% | |
| 199 |
OMC
Omnicoin |
OMC | $12,901 | $0.001640 | 7,864,270 | Low Vol | 3.81% | 49.88% | 4.71% | |
| 200 |
FST
Fastcoin |
FST | $12,818 | $0.000122 | 105,438,257 | Low Vol | -0.15% | 5.07% | -13.07% | |
| 201 |
ENRG
Energycoin |
ENRG | $12,730 | $0.000112 | 113,640,833 | $1,327 | -2.28% | 71.64% | 30.96% | |
| 202 |
GP
GoldPieces |
GP | $12,438 | $0.016939 | 734,260 * | Low Vol | 0.80% | 12.14% | ? | |
| 203 |
QBK
Qibuck |
QBK | $12,330 | $0.024281 | 507,823 * | Low Vol | -0.86% | 2.15% | -22.30% | |
| 204 |
SXC
Sexcoin |
SXC | $12,232 | $0.000136 | 89,782,421 | Low Vol | 0.09% | 5.30% | -26.09% | |
| 205 |
TRUST
TrustPlus |
TRUST | $12,191 | $0.000392 | 31,133,469 * | Low Vol | 0.86% | 6.93% | 4.30% | |
| 206 |
DIME
Dimecoin |
DIME | $12,170 | $4.1e-08 | 299,580,260,352 | Low Vol | 1.45% | 1.08% | -35.10% | |
| 207 |
BOOM
Boomcoin |
BOOM | $12,111 | $0.001064 | 11,379,426 * | $1,801 | 0.03% | -27.18% | -59.40% | |
| 208 |
CHASH
CleverHash |
CHASH | $11,965 | $0.096497 | 123,995 * | Low Vol | -2.73% | 15.30% | 11.69% | |
| 209 |
CKC
Checkcoin |
CKC | $11,873 | $0.000764 | 15,546,203 | Low Vol | 1.86% | 2.25% | -75.07% | |
| 210 |
PRT
Particle |
PRT | $11,463 | $0.000016 | 714,506,932 | Low Vol | 0.52% | -1.10% | ? | |
| 211 |
OPALTKN
OpalTKN |
OPALTKN | $11,055 | $0.000737 | 15,000,000 * | Low Vol | 0.45% | 4.21% | -38.76% | |
| 212 |
YAC
Yacoin |
YAC | $10,822 | $0.000370 | 29,211,692 | Low Vol | 0.16% | -6.51% | -20.43% | |
| 213 |
XDQ
Dirac |
XDQ | $10,761 | $0.025230 | 426,518 | Low Vol | 0.59% | 0.64% | -32.90% | |
| 214 |
BITBTC
bitBTC |
BITBTC | $10,676 | $201.98 | 52.855571 * | Low Vol | 0.29% | 0.08% | -27.67% | |
| 215 |
BLC
Blakecoin |
BLC | $10,620 | $0.002032 | 5,226,142 | Low Vol | 0.60% | -8.56% | -24.54% | |
| 216 |
COMM
CommunityCoin |
COMM | $10,604 | $0.000010 | 1,057,344,896 * | Low Vol | 0.52% | -1.26% | -27.19% | |
| 217 |
XQN
Quotient |
XQN | $10,487 | $0.001298 | 8,080,463 * | Low Vol | -2.87% | 18.35% | -67.82% | |
| 218 |
BITGOLD
bitGold |
BITGOLD | $10,321 | $1314.90 | 7.849091 * | Low Vol | 0.56% | 2.44% | 6.61% | |
| 219 |
DTC
Datacoin |
DTC | $9,962 | $0.005814 | 1,713,492 | Low Vol | 0.00% | -38.11% | -28.00% | |
| 220 |
NKT
Nakamoto Dark |
NKT | $9,921 | $0.000121 | 81,846,727 | $529 | 1.83% | 0.51% | -41.73% | |
| 221 |
QTL
Quatloo |
QTL | $9,920 | $0.003368 | 2,945,678 | Low Vol | 0.72% | -0.58% | -40.60% | |
| 222 |
THC
HempCoin |
THC | $9,750 | $0.000066 | 147,178,702 | Low Vol | -1.98% | 8.51% | 14.32% | |
| 223 |
XAI
Sapience AIFX |
XAI | $9,734 | $0.014779 | 658,621 * | Low Vol | 4.11% | -33.91% | -48.58% | |
| 224 |
BTB
BitBar |
BTB | $9,693 | $0.610213 | 15,885 | Low Vol | 1.13% | 3.44% | -34.93% | |
| 225 |
TIT
Titcoin |
TIT | $9,619 | $0.000678 | 14,190,399 | Low Vol | 0.97% | 7.22% | -30.71% | |
| 226 |
C2
Coin2.1 |
C2 | $9,445 | $0.000094 | 99,976,323 * | Low Vol | 1.96% | 16.31% | -8.56% | |
| 227 |
TROLL
Trollcoin |
TROLL | $9,424 | $0.000002 | 4,511,724,897 | Low Vol | -3.63% | -23.44% | -5.45% | |
| 228 |
DTC
DayTraderCoin |
DTC | $9,323 | $0.008414 | 1,108,083 * | Low Vol | 1.94% | 81.04% | 21.15% | |
| 229 |
VGC
VegasCoin |
VGC | $9,321 | $0.000381 | 24,486,000 | Low Vol | 0.72% | 28.52% | 121.46% | |
| 230 |
BEAR
BearMining |
BEAR | $8,925 | $0.001785 | 5,000,000 * | Low Vol | -0.05% | -1.86% | -64.58% | |
| 231 |
WKC
WankCoin |
WKC | $8,781 | $0.002476 | 3,546,073 | Low Vol | 0.31% | -8.04% | -25.23% | |
| 232 |
XCASH
XCash |
XCASH | $8,303 | $0.003392 | 2,447,871 * | Low Vol | -0.33% | 3.05% | -21.43% | |
| 233 |
FCC
Functioncoin |
FCC | $8,264 | $0.007018 | 1,177,680 | Low Vol | 0.52% | -1.23% | -27.32% | |
| 234 |
SBIT
SquareBit |
SBIT | $8,241 | $0.007688 | 1,071,934 * | Low Vol | 1.40% | -9.58% | -60.01% | |
| 235 |
XBS
BitStake |
XBS | $8,182 | $0.006318 | 1,295,135 * | Low Vol | 0.52% | -1.23% | ? | |
| 236 |
FRSH
FreshCoin |
FRSH | $8,115 | $0.001233 | 6,578,930 | Low Vol | 0.52% | -1.24% | -29.87% | |
| 237 |
ROOT
RootCoin |
ROOT | $7,761 | $0.004060 | 1,911,655 | Low Vol | 2.05% | 27.91% | ? | |
| 238 |
BSTY
GlobalBoost-Y |
BSTY | $7,010 | $0.001161 | 6,039,035 | Low Vol | 1.44% | 5.73% | -20.09% | |
| 239 |
GML
GameLeagueCoin |
GML | $6,986 | $0.000014 | 500,000,000 * | Low Vol | 0.53% | -12.49% | -31.72% | |
| 240 |
HAM
HamRadioCoin |
HAM | $6,969 | $0.002270 | 3,070,275 | Low Vol | 5.12% | 39.08% | -15.38% | |
| 241 |
TRK
Truckcoin |
TRK | $6,967 | $0.000397 | 17,566,911 * | Low Vol | 0.54% | 8.75% | -34.80% | |
| 242 |
NYAN
Nyancoin |
NYAN | $6,877 | $0.000039 | 176,860,564 | Low Vol | 1.02% | 14.16% | -41.97% | |
| 243 |
GB
GreenBacks |
GB | $6,721 | $0.000327 | 20,534,001 * | Low Vol | -1.85% | 4.31% | 21.11% | |
| 244 |
LOT
LottoCoin |
LOT | $6,288 | $4.3e-07 | 14,491,014,421 | Low Vol | -0.36% | 15.61% | -17.38% | |
| 245 |
FCN
Fantomcoin |
FCN | $6,266 | $0.004037 | 1,552,075 | Low Vol | 0.52% | 8.12% | -13.94% | |
| 246 |
FAIL
FAILCoin |
FAIL | $5,980 | $7.7e-08 | 77,910,466,229 | Low Vol | 0.28% | 90.27% | -86.17% | |
| 247 |
LMR
LemurCoin |
LMR | $5,901 | $0.059012 | 100,000 | Low Vol | -0.33% | 27.20% | 35.36% | |
| 248 |
VULT
VultMining |
VULT | $5,894 | $0.022445 | 262,579 * | $540 | 0.44% | -7.34% | ? | |
| 249 |
MEOW
Kittehcoin |
MEOW | $5,571 | $2.4e-07 | 23,528,296,938 | Low Vol | 0.85% | 14.27% | -29.86% | |
| 250 |
BUN
BunnyCoin |
BUN | $5,396 | $6.4e-08 | 84,379,953,156 | Low Vol | 0.29% | -20.04% | -17.68% | |
| 251 |
PXC
Phoenixcoin |
PXC | $5,225 | $0.000204 | 25,672,970 | Low Vol | 0.62% | 2.82% | -25.54% | |
| 252 |
UTIL
UtilityCoin |
UTIL | $5,141 | $0.001383 | 3,716,109 * | Low Vol | 0.25% | 7.49% | -37.23% | |
| 253 |
ASC
AsicCoin |
ASC | $5,041 | $0.000009 | 538,053,251 | Low Vol | 0.00% | -3.11% | -17.96% | |
| 254 |
UNB
UnbreakableCoin |
UNB | $4,955 | $0.002966 | 1,670,314 | Low Vol | -0.49% | -3.49% | -25.86% | |
| 255 |
CHILD
X-Children |
CHILD | $4,931 | $0.002675 | 1,843,625 | Low Vol | -0.14% | 89.32% | -9.03% | |
| 256 |
QB
Quarkbar |
QB | $4,922 | $0.000420 | 11,725,343 | Low Vol | 0.44% | -15.53% | 245.77% | |
| 257 |
GRS
Groestlcoin |
GRS | $4,804 | $0.000088 | 54,447,924 | Low Vol | 0.52% | -18.73% | -42.39% | |
| 258 |
MRY
Murraycoin |
MRY | $4,746 | $0.000159 | 29,798,338 | Low Vol | 1.32% | -7.89% | -29.92% | |
| 259 |
ALN
Aliencoin |
ALN | $4,658 | $0.000188 | 24,726,090 | Low Vol | -0.42% | -0.64% | -32.39% | |
| 260 |
FRK
Franko |
FRK | $4,627 | $0.015947 | 290,140 | Low Vol | 0.46% | -2.04% | -24.77% | |
| 261 |
APEX
ApexCoin |
APEX | $4,499 | $0.000739 | 6,088,386 * | Low Vol | 2.21% | 5.63% | -47.01% | |
| 262 |
XSP
PoolStamp |
XSP | $4,463 | $0.001164 | 3,833,821 * | Low Vol | -0.47% | -9.60% | ? | |
| 263 |
RPC
RonPaulCoin |
RPC | $4,325 | $0.018374 | 235,372 | Low Vol | 0.63% | -2.34% | -29.52% | |
| 264 |
GUE
Guerillacoin |
GUE | $4,259 | $0.000945 | 4,508,409 * | Low Vol | 2.94% | 90.63% | -14.41% | |
| 265 |
GAP
Gapcoin |
GAP | $4,242 | $0.003331 | 1,273,716 | Low Vol | -0.13% | -6.36% | -23.58% | |
| 266 |
ACOIN
Acoin |
ACOIN | $4,225 | $0.006736 | 627,177 | Low Vol | 0.48% | -9.47% | -39.90% | |
| 267 |
KTK
Kryptkoin |
KTK | $4,098 | $0.000237 | 17,291,930 | Low Vol | -3.32% | ? | -10.53% | |
| 268 |
CRAIG
CraigsCoin |
CRAIG | $3,865 | $0.000129 | 30,030,401 * | Low Vol | 0.85% | 14.75% | 10.68% | |
| 269 |
EMD
Emerald Crypto |
EMD | $3,681 | $0.000328 | 11,239,848 | Low Vol | -0.40% | 3.85% | -25.24% | |
| 270 |
ULTC
Umbrella-LTC |
ULTC | $3,604 | $0.005448 | 661,510 | Low Vol | 0.21% | 7.99% | -36.24% | |
| 271 |
HUC
HunterCoin |
HUC | $3,462 | $0.000831 | 4,168,170 | Low Vol | -0.24% | -10.84% | -47.75% | |
| 272 |
GUA
Guarany |
GUA | $3,280 | $0.024065 | 136,285 | Low Vol | 0.52% | 7.43% | -27.83% | |
| 273 |
UIS
Unitus |
UIS | $3,160 | $0.001338 | 2,361,319 | $856 | -0.01% | -19.39% | ? | |
| 274 |
PLNC
PLNcoin |
PLNC | $2,937 | $0.000187 | 15,746,641 | Low Vol | 0.52% | -53.85% | -26.53% | |
| 275 |
TRI
Triangles |
TRI | $2,876 | $0.058102 | 49,493 | Low Vol | 0.52% | 3.02% | -11.45% | |
| 276 |
LYC
Lycancoin |
LYC | $2,678 | $0.000010 | 257,833,791 | $5,950 | -3.47% | 12.03% | 234.28% | |
| 277 |
XGR
GoldReserve |
XGR | $2,444 | $0.000191 | 12,828,703 | Low Vol | 0.52% | -16.44% | -34.46% | |
| 278 |
GRE
Greencoin |
GRE | $2,281 | $0.000004 | 541,313,025 * | Low Vol | 1.88% | 2.51% | -13.02% | |
| 279 |
SPHERE
NHZSPHERE |
SPHERE | $2,168 | $0.000484 | 4,476,707 * | Low Vol | -1.07% | -14.14% | -45.83% | |
| 280 |
ACH
ach |
ACH | $2,083 | $0.002467 | 844,255 * | $638 | 0.52% | -9.94% | -45.67% | |
| 281 |
DIO
Diode |
DIO | $1,917 | $0.000452 | 4,242,005 * | Low Vol | -1.80% | -26.86% | -76.30% | |
| 282 |
VMC
VirtualMining... |
VMC | $1,764 | $0.000024 | 73,194,662 | Low Vol | -0.51% | -24.01% | -46.28% | |
| 283 |
HAL
Halcyon |
HAL | $1,734 | $0.001066 | 1,626,446 | Low Vol | -2.06% | -18.97% | -45.81% | |
| 284 |
SHLD
ShieldCoin |
SHLD | $1,492 | $0.001367 | 1,091,179 * | Low Vol | -0.16% | -1.82% | -19.58% | |
| 285 |
ROS
RosCoin |
ROS | $1,392 | $0.000018 | 75,787,226 * | Low Vol | 0.46% | 1.87% | -26.04% | |
| 286 |
CRT
CRTCoin |
CRT | $1,226 | $0.015470 | 79,270 | Low Vol | 0.25% | 17.63% | 48.19% | |
| 287 |
SPT
Spots |
SPT | $1,122 | $0.000078 | 14,340,385 | Low Vol | 0.98% | -17.95% | -40.05% | |
| 288 |
ONE
1Coin |
ONE | $1,116 | $0.001235 | 903,248 | Low Vol | 0.42% | 8.81% | -31.76% | |
| 289 |
OSC
OpenSourcecoin |
OSC | $1,104 | $0.000233 | 4,740,162 | Low Vol | 1.62% | -39.84% | -55.71% | |
| 290 |
42
42-coin |
42 | $846 | $921.95 | 0.9178677 | $508 | 0.45% | -3.53% | -32.07% | |
| 291 |
DP
DigitalPrice |
DP | $840 | $0.000780 | 1,077,499 * | Low Vol | -0.96% | -21.62% | -82.40% | |
| 292 |
BAT
BatCoin |
BAT | $691 | $1.1e-07 | 6,481,010,000 | $581 | -0.76% | 66.91% | 48.95% | |
| 293 |
BCF
Bitcoin Fast |
BCF | $607 | $0.000836 | 725,903 | Low Vol | 1.88% | -31.78% | -62.54% | |
| 294 |
CFC
CoffeeCoin |
CFC | $593 | $0.000004 | 145,401,918 * | Low Vol | 0.16% | -1.53% | -70.42% | |
| 295 |
UNAT
Unattainium |
UNAT | $517 | $0.014348 | 36,024 | Low Vol | 4.40% | 38.09% | 8.14% | |
| 296 |
CFN
ConfessionCoin |
CFN | $470 | $0.000098 | 4,811,924 | Low Vol | 12.95% | 37.65% | 253.92% | |
| 297 |
TAK
TakCoin |
TAK | $346 | $0.000002 | 169,950,240 | Low Vol | -2.16% | -1.87% | -26.31% | |
| 298 |
XSTC
Scattercoin |
XSTC | $88 | $0.000245 | 361,824 * | Low Vol | 2.75% | -8.75% | ? | |
| 299 |
CDN
Canada eCoin |
CDN | $65 | $0.000006 | 10,583,450 | Low Vol | -13.37% | -4.89% | -71.47% | |
| 300 |
DEX
InstantDEX |
DEX | $724,895 | $0.724895 | 1,000,000 * | Low Vol | 0.45% | -0.36% | -30.51% | |
| 301 |
NXTprivacy
NXTprivacy |
NXTprivacy | $362,436 | $0.362436 | 1,000,000 * | Low Vol | 0.45% | -0.36% | ? | |
| 302 |
SF0
sharkfund0 |
SF0 | $350,300 | $264.59 | 1,324 * | Low Vol | 0.45% | -0.36% | -23.76% | |
| 303 |
NXTcoinsco
Tradebots |
NXTcoinsco | $271,178 | $0.273890 | 990,100 * | Low Vol | -1.82% | -22.11% | -42.58% | |
| 304 |
DICE
NeoDICE |
DICE | $202,608 | $0.202608 | 1,000,000 * | Low Vol | 0.45% | 1.80% | -0.33% | |
| 305 |
Privatebet
Privatebet |
Privatebet | $202,487 | $0.506219 | 400,000 * | Low Vol | 0.45% | -0.36% | -12.07% | |
| 306 |
I0C
I0Coin |
I0C | $181,836 | $0.008876 | 20,487,149 | Low Vol | -4.83% | -22.40% | -23.10% | |
| 307 |
ATOMIC
ATOMIC |
ATOMIC | $116,540 | $0.191049 | 610,000 * | Low Vol | -0.39% | 4.36% | -30.77% | |
| 308 |
FIMK
FIMKrypto |
FIMK | $104,013 | $0.000248 | 419,543,737 * | Low Vol | -1.13% | 9.99% | -30.60% | |
| 309 |
XCR
Crypti |
XCR | $101,152 | $0.001012 | 100,000,000 * | Low Vol | 0.17% | 7.05% | -21.73% | |
| 310 |
XDP
Dogeparty |
XDP | $94,074 | $0.035104 | 2,679,875 * | Low Vol | 0.52% | -5.94% | -16.89% | |
| 311 |
GRCX
Gridcoin Classic |
GRCX | $85,868 | $0.002569 | 33,422,722 | Low Vol | 2.67% | 5.43% | -66.75% | |
| 312 |
SYNC
Sync |
SYNC | $63,058 | $53.75 | 1,173 * | Low Vol | -1.32% | -1.92% | -32.68% | |
| 313 |
DORCS
Dorcs |
DORCS | $61,270 | $0.157061 | 390,103 * | Low Vol | 0.45% | 11.32% | ? | |
| 314 |
WATER
CleanWaterCoin |
WATER | $50,622 | $0.000092 | 551,275,555 | Low Vol | 2.42% | -1.69% | -17.63% | |
| 315 |
XCH
ClearingHouse |
XCH | $49,047 | $0.000472 | 103,808,597 * | Low Vol | -0.97% | 14.12% | -42.79% | |
| 316 |
GSX
GlowShares |
GSX | $48,084 | $0.143614 | 334,811 * | Low Vol | 0.18% | 4.35% | -23.46% | |
| 317 |
CBX
Bullion |
CBX | $44,623 | $0.046669 | 956,160 | Low Vol | 0.49% | -6.70% | -11.51% | |
| 318 |
TAG
TagCoin |
TAG | $42,920 | $0.019257 | 2,228,801 | Low Vol | 2.36% | 7.74% | -13.66% | |
| 319 |
NAS
Nas |
NAS | $35,050 | $0.000004 | 10,000,000,000 * | Low Vol | -1.22% | -2.10% | ? | |
| 320 |
SLG
Sterlingcoin |
SLG | $29,177 | $0.007554 | 3,862,279 | Low Vol | 2.08% | 15.24% | 7.71% | |
| 321 |
TES
TeslaCoin |
TES | $26,946 | $0.000445 | 60,552,166 | Low Vol | -4.76% | 22.85% | 5.19% | |
| 322 |
MMC
Memorycoin |
MMC | $25,229 | $0.002525 | 9,989,924 | Low Vol | 1.09% | -8.61% | -33.81% | |
| 323 |
BCX
BattleCoin |
BCX | $23,363 | $0.000386 | 60,552,166 | Low Vol | 0.38% | -8.50% | -7.79% | |
| 324 |
CARBON
Carboncoin |
CARBON | $22,116 | $0.000002 | 14,536,856,625 | Low Vol | -0.94% | -22.85% | -27.54% | |
| 325 |
MED
Mediterranean... |
MED | $21,111 | $0.000649 | 32,525,020 | Low Vol | 0.41% | -35.75% | -33.12% | |
| 326 |
LKY
Luckycoin |
LKY | $17,421 | $0.000937 | 18,598,162 | Low Vol | 0.29% | 2.48% | -24.29% | |
| 327 |
CINNI
Cinni |
CINNI | $15,591 | $0.001031 | 15,123,310 * | Low Vol | 1.48% | 5.18% | -34.83% | |
| 328 |
EVENT
EventToken |
EVENT | $15,295 | $0.001961 | 7,798,230 * | Low Vol | -0.05% | 8.04% | -3.23% | |
| 329 |
COL
Colossuscoin |
COL | $14,958 | $4.8e-08 | 312,889,440,517 | Low Vol | 0.47% | -20.62% | -39.72% | |
| 330 |
OK
OKCash |
OK | $14,427 | $0.000380 | 37,968,405 * | Low Vol | 1.90% | 14.44% | -3.89% | |
| 331 |
AM
AeroMe |
AM | $14,271 | $0.001997 | 7,146,324 * | Low Vol | 0.53% | -12.82% | -33.93% | |
| 332 |
GLC
GlobalCoin |
GLC | $13,801 | $0.000232 | 59,510,591 | Low Vol | 0.90% | 0.32% | -45.25% | |
| 333 |
CESC
CryptoEscudo |
CESC | $13,349 | $0.000191 | 70,067,100 | Low Vol | 0.52% | 1.93% | 0.07% | |
| 334 |
PIGGY
Piggycoin |
PIGGY | $12,306 | $0.000026 | 473,822,289 | Low Vol | 0.14% | 14.99% | -28.02% | |
| 335 |
NRS
NoirShares |
NRS | $10,434 | $0.004211 | 2,477,481 | Low Vol | 0.52% | 18.12% | -21.54% | |
| 336 |
RBBT
RabbitCoin |
RBBT | $10,195 | $1e-07 | 100,715,606,023 | Low Vol | 2.52% | -12.08% | -12.78% | |
| 337 |
MNE
Munne |
MNE | $9,962 | $0.002078 | 4,794,883 * | Low Vol | -1.63% | -10.09% | -42.03% | |
| 338 |
RZR
Razor |
RZR | $8,526 | $0.004263 | 1,999,895 | Low Vol | 1.14% | -6.62% | -22.59% | |
| 339 |
OC
OrangeCoin |
OC | $8,466 | $0.000158 | 53,466,317 * | Low Vol | 1.38% | 10.84% | -28.47% | |
| 340 |
HVC
Heavycoin |
HVC | $8,449 | $0.000096 | 88,290,328 | Low Vol | 0.34% | -5.14% | -5.67% | |
| 341 |
ZED
Zedcoin |
ZED | $8,154 | $0.000724 | 11,262,360 | Low Vol | 0.52% | ? | ? | |
| 342 |
COOL
CoolCoin |
COOL | $7,928 | $0.000076 | 104,047,705 * | Low Vol | 0.54% | -1.25% | -23.78% | |
| 343 |
SILK
Silkcoin |
SILK | $7,664 | $0.000177 | 43,375,566 | Low Vol | 1.21% | 11.69% | -38.46% | |
| 344 |
DRKC
DarkCash |
DRKC | $7,478 | $0.001747 | 4,280,994 | Low Vol | 4.02% | -6.72% | -52.58% | |
| 345 |
GDC
GrandCoin |
GDC | $7,400 | $0.000018 | 406,548,474 | Low Vol | 0.29% | -13.30% | -34.04% | |
| 346 |
SAT2
Saturn2Coin |
SAT2 | $7,299 | $0.000928 | 7,867,810 | Low Vol | 0.82% | 7.50% | -8.02% | |
| 347 |
XLB
Libertycoin |
XLB | $7,265 | $0.000440 | 16,512,528 * | Low Vol | 1.21% | -11.57% | 13.89% | |
| 348 |
NTR
Neutrino |
NTR | $7,178 | $0.000034 | 210,545,045 | Low Vol | 0.52% | -1.24% | -31.36% | |
| 349 |
XPD
PetroDollar |
XPD | $7,006 | $0.000114 | 61,290,025 | Low Vol | 0.52% | -1.24% | ? | |
| 350 |
ECC
ECC |
ECC | $6,554 | $3.9e-07 | 16,963,625,470 * | Low Vol | 1.70% | 6.81% | -4.03% | |
| 351 |
VOOT
VootCoin |
VOOT | $6,315 | $0.000091 | 69,197,349 | Low Vol | -0.14% | 3.40% | 35.99% | |
| 352 |
LTB
LiteBar |
LTB | $6,207 | $0.035119 | 176,737 | Low Vol | 0.84% | 1.73% | -2.84% | |
| 353 |
MNC
Mincoin |
MNC | $6,121 | $0.003556 | 1,721,350 | Low Vol | 0.54% | -7.91% | -37.86% | |
| 354 |
TCO
TacoCoin |
TCO | $5,809 | $0.000119 | 48,851,375 | Low Vol | 0.37% | -0.69% | 3.90% | |
| 355 |
CTM
ContinuumCoin |
CTM | $5,807 | $6.6e-08 | 88,538,349,156 | Low Vol | 0.27% | 9.39% | -26.17% | |
| 356 |
SPA
SpainCoin |
SPA | $5,413 | $0.000240 | 22,577,098 | Low Vol | 0.04% | 6.68% | -30.03% |