Historical Snapshot - January 18, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,889,852,649 | $210.34 | 13,739,050 | $30,085,130 | 0.13% | 5.63% | -21.45% | |
| 2 |
XRP
XRP |
XRP | $483,945,758 | $0.015622 | 30,978,075,200 * | $1,170,726 | 0.06% | 1.70% | -16.93% | |
| 3 |
LTC
Litecoin |
LTC | $47,586,506 | $1.33 | 35,689,904 | $1,694,822 | 0.62% | 3.18% | -23.17% | |
| 4 |
XPY
PayCoin |
XPY | $37,343,700 | $3.02 | 12,348,134 | $553,262 | 0.88% | -21.29% | -0.69% | |
| 5 |
BTS
BitShares |
BTS | $26,258,039 | $0.010512 | 2,497,973,773 * | $136,171 | 1.27% | 2.97% | -21.10% | |
| 6 |
XLM
Stellar |
XLM | $16,924,155 | $0.004739 | 3,571,269,875 * | $54,344 | -0.48% | 2.78% | -5.49% | |
| 7 |
DOGE
Dogecoin |
DOGE | $13,667,185 | $0.000140 | 97,580,195,870 | $302,411 | 0.84% | 3.45% | -12.97% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $13,308,452 | $0.029408 | 452,552,412 * | $8,979 | -2.12% | 4.65% | -34.94% | |
| 9 |
NXT
Nxt |
NXT | $12,587,056 | $0.012587 | 999,997,096 * | $19,764 | 0.15% | 5.20% | -19.80% | |
| 10 |
NSR
NuShares |
NSR | $7,508,281 | $0.012362 | 607,377,563 * | $23,579 | 1.65% | 6.04% | 43.42% | |
| 11 |
PPC
Peercoin |
PPC | $7,047,105 | $0.320038 | 22,019,600 | $32,717 | 1.07% | 3.56% | -20.50% | |
| 12 |
DASH
Dash |
DASH | $6,621,034 | $1.31 | 5,051,351 | $43,795 | 0.49% | 7.28% | -20.32% | |
| 13 |
XCP
Counterparty |
XCP | $5,536,215 | $2.09 | 2,646,359 * | $15,427 | 0.49% | 3.33% | -32.35% | |
| 14 |
NMC
Namecoin |
NMC | $5,275,745 | $0.492133 | 10,720,150 | $31,241 | 1.10% | 12.89% | -7.13% | |
| 15 |
BANX
Banx |
BANX | $3,332,586 | $0.925492 | 3,600,882 * | $1,872 | 0.20% | 5.62% | -21.45% | |
| 16 |
FC2
FuelCoin |
FC2 | $3,089,986 | $0.030839 | 100,198,112 | $2,228 | 0.15% | 8.55% | -19.90% | |
| 17 |
YBC
YbCoin |
YBC | $2,925,776 | $0.975259 | 3,000,000 * | $24,811 | 0.17% | 2.63% | 0.01% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,700,020 | $3.31 | 816,061 * | $3,039 | 0.20% | 3.06% | -23.63% | |
| 19 |
USNBT
NuBits |
USNBT | $2,273,292 | $1.01 | 2,245,634 * | $272,456 | 0.86% | 1.83% | 2.04% | |
| 20 |
GEMZ
GetGems |
GEMZ | $1,644,956 | $0.018844 | 87,294,991 * | $3,596 | 0.87% | 6.19% | -24.07% | |
| 21 |
BLK
BlackCoin |
BLK | $1,513,342 | $0.020243 | 74,758,123 * | $21,290 | 0.05% | 4.22% | -15.78% | |
| 22 |
XMR
Monero |
XMR | $1,498,600 | $0.258656 | 5,793,792 | $11,861 | 1.79% | 6.55% | -31.85% | |
| 23 |
BCN
Bytecoin |
BCN | $1,417,155 | $0.000008 | 168,438,877,068 | $2,795 | -1.98% | 3.78% | -1.45% | |
| 24 |
BTCD
BitcoinDark |
BTCD | $1,005,474 | $0.837892 | 1,200,005 | $649 | 0.21% | 13.29% | -21.72% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $840,869 | $0.020279 | 41,464,404 * | $2,082 | -1.58% | 0.48% | -27.49% | |
| 26 |
BITUSD
bitUSD |
BITUSD | $799,908 | $0.983230 | 813,552 * | $11,202 | 1.27% | -3.13% | -2.31% | |
| 27 |
NOTE
DNotes |
NOTE | $726,914 | $0.007606 | 95,567,051 | $1,381 | 0.17% | 4.77% | -21.14% | |
| 28 |
RDD
ReddCoin |
RDD | $682,063 | $0.000025 | 27,354,154,954 * | $897 | 5.84% | 11.76% | -16.07% | |
| 29 |
XTC
TileCoin |
XTC | $623,781 | $0.006238 | 100,000,000 * | $4,518 | 0.44% | 27.75% | 11.09% | |
| 30 |
FTC
Feathercoin |
FTC | $595,321 | $0.008706 | 68,378,400 | $811 | -3.06% | -0.57% | -26.37% | |
| 31 |
FLDC
FoldingCoin |
FLDC | $503,507 | $0.000504 | 1,000,000,000 * | $2,882 | -4.86% | 18.62% | 134.83% | |
| 32 |
XPM
Primecoin |
XPM | $491,186 | $0.056855 | 8,639,207 | $2,106 | 2.24% | 12.45% | -17.45% | |
| 33 |
CLAM
Clams |
CLAM | $473,446 | $0.985944 | 480,195 * | $5,049 | -0.11% | 11.78% | -7.05% | |
| 34 |
WDC
WorldCoin |
WDC | $471,203 | $0.006532 | 72,135,921 | $6,433 | -1.41% | -7.92% | 2.09% | |
| 35 |
MONA
MonaCoin |
MONA | $409,414 | $0.025769 | 15,887,650 | $2,162 | -0.15% | -13.08% | 8.02% | |
| 36 |
NVC
Novacoin |
NVC | $391,583 | $0.426332 | 918,493 | $2,681 | 0.22% | 5.83% | -7.92% | |
| 37 |
MAZA
MAZA |
MAZA | $380,111 | $0.000600 | 634,040,100 | $4,923 | 2.03% | -14.59% | 312.85% | |
| 38 |
MEC
Megacoin |
MEC | $362,629 | $0.013406 | 27,049,025 | $1,308 | 0.52% | -1.59% | -8.85% | |
| 39 |
NXTTY
Nxttycoin |
NXTTY | $338,206 | $0.000338 | 1,000,000,000 * | $548 | 1.55% | 6.35% | -26.96% | |
| 40 |
VRC
VeriCoin |
VRC | $307,276 | $0.011400 | 26,954,504 | $16,913 | -1.79% | 38.50% | 13.50% | |
| 41 |
HYPER
Hyper |
HYPER | $302,172 | $0.079819 | 3,785,696 | $9,845 | 1.74% | 45.77% | 46.86% | |
| 42 |
VIA
Viacoin |
VIA | $278,150 | $0.021122 | 13,168,665 | $1,168 | -1.41% | 1.28% | -32.31% | |
| 43 |
BILS
BilShares |
BILS | $274,513 | $0.000275 | 1,000,000,000 * | $2,450 | 0.00% | -0.02% | -14.07% | |
| 44 |
SDC
ShadowCash |
SDC | $273,785 | $0.042407 | 6,456,110 * | $5,186 | 0.13% | 5.19% | -19.10% | |
| 45 |
POT
PotCoin |
POT | $232,019 | $0.001297 | 178,846,035 | $12,862 | 4.59% | 61.56% | -11.29% | |
| 46 |
URO
Uro |
URO | $231,178 | $0.226630 | 1,020,068 | $3,936 | -1.62% | 4.12% | -21.09% | |
| 47 |
ANC
Anoncoin |
ANC | $221,525 | $0.151443 | 1,462,764 | $4,274 | 0.27% | 2.64% | -11.91% | |
| 48 |
SYS
Syscoin |
SYS | $219,291 | $0.000556 | 394,135,087 | $2,225 | 2.93% | -2.02% | -19.84% | |
| 49 |
CNMT
Coinomat |
CNMT | $214,862 | $0.071621 | 3,000,000 * | $566 | -3.74% | 2.49% | -23.67% | |
| 50 |
BURST
Burst |
BURST | $208,321 | $0.000405 | 514,749,986 | $1,463 | 0.09% | 3.78% | -4.60% | |
| 51 |
NAV
NavCoin |
NAV | $196,455 | $0.003397 | 57,834,300 * | $3,313 | -5.65% | 33.02% | 87.09% | |
| 52 |
APC
Applecoin |
APC | $190,726 | $0.008558 | 22,285,375 * | $929 | 0.00% | 5.98% | -8.14% | |
| 53 |
UTC
UltraCoin |
UTC | $171,802 | $0.006868 | 25,014,978 | $807 | -1.64% | -2.51% | -28.23% | |
| 54 |
ARCH
ARCHcoin |
ARCH | $171,566 | $0.010551 | 16,261,351 * | $765 | 0.13% | 3.68% | -19.84% | |
| 55 |
CZC
CzechCrownCoin |
CZC | $168,678 | $0.041039 | 4,110,230 | $761 | 0.00% | -8.81% | 2.54% | |
| 56 |
NODE
Node |
NODE | $151,444 | $0.000151 | 1,000,000,000 * | $774 | 0.20% | 15.39% | -4.16% | |
| 57 |
CANN
CannabisCoin |
CANN | $148,698 | $0.002024 | 73,484,365 | $4,587 | -2.81% | -4.39% | -27.75% | |
| 58 |
XST
Stealth |
XST | $138,229 | $0.006435 | 21,481,902 | $5,845 | 0.59% | 8.58% | -16.16% | |
| 59 |
SLR
SolarCoin |
SLR | $134,382 | $0.003996 | 33,625,294 * | $963 | 0.13% | 3.03% | -22.71% | |
| 60 |
BAY
BitBay |
BAY | $122,795 | $0.000123 | 1,000,213,689 * | $972 | -0.83% | -10.67% | -28.66% | |
| 61 |
DGB
DigiByte |
DGB | $113,945 | $0.000040 | 2,852,092,031 | $871 | 0.13% | 2.73% | -20.50% | |
| 62 |
OPAL
Opal |
OPAL | $113,168 | $0.007531 | 15,027,478 * | $1,268 | -4.07% | 19.08% | -17.37% | |
| 63 |
QORA
Qora |
QORA | $109,421 | $0.000011 | 10,000,000,000 * | $1,921 | -5.27% | -8.47% | -49.34% | |
| 64 |
BITCNY
bitCNY |
BITCNY | $108,915 | $0.158366 | 687,744 * | $9,894 | 1.27% | -3.14% | -2.41% | |
| 65 |
BOST
BoostCoin |
BOST | $106,053 | $0.009043 | 11,728,243 | $4,119 | 3.70% | 5.64% | -11.64% | |
| 66 |
START
Startcoin |
START | $104,382 | $0.010307 | 10,127,664 | $714 | 0.12% | 2.97% | -18.96% | |
| 67 |
ZCC
ZcCoin |
ZCC | $104,376 | $0.006015 | 17,352,849 | $2,710 | 0.00% | 0.66% | -15.49% | |
| 68 |
DMD
Diamond |
DMD | $101,624 | $0.124331 | 817,370 | $554 | -0.06% | 13.16% | -19.78% | |
| 69 |
GAME
GameCredits |
GAME | $98,232 | $0.002280 | 43,083,600 | $5,170 | 0.17% | 23.41% | 654.41% | |
| 70 |
DEM
Deutsche eMark |
DEM | $98,046 | $0.006311 | 15,534,649 | $632 | 0.12% | 3.00% | 20.61% | |
| 71 |
VASH
VPNCoin |
VASH | $90,909 | $0.000227 | 400,185,373 * | $689 | -8.57% | 18.48% | -19.60% | |
| 72 |
VIOR
Viorcoin |
VIOR | $83,022 | $0.017879 | 4,643,622 * | $564 | 8.48% | 12.22% | 3.83% | |
| 73 |
MMNXT
MMNXT |
MMNXT | $82,136 | $0.012964 | 6,335,900 * | $3,436 | 0.94% | 0.42% | -28.15% | |
| 74 |
ARI
Aricoin |
ARI | $79,740 | $0.000637 | 125,129,020 | $696 | 0.13% | -19.98% | ? | |
| 75 |
HTML5
HTML5COIN |
HTML5 | $58,199 | $0.000001 | 40,373,560,000 | $1,506 | 2.79% | 12.64% | 40.25% | |
| 76 |
MARYJ
MaryJane |
MARYJ | $40,938 | $0.002669 | 15,337,206 * | $538 | 0.13% | -17.42% | 27.76% | |
| 77 |
LTBC
LTBcoin |
LTBC | $40,845 | $0.000181 | 225,807,893 * | $790 | -3.18% | 8.11% | 3.48% | |
| 78 |
USDE
USDe |
USDE | $34,200 | $0.000036 | 956,351,793 | $1,185 | -6.16% | -12.00% | -51.85% | |
| 79 |
AUR
Auroracoin |
AUR | $33,869 | $0.014950 | 2,265,428 | $568 | 1.30% | 8.20% | -23.51% | |
| 80 |
BYC
Bytecent |
BYC | $30,676 | $0.093079 | 329,565 | $610 | 4.59% | -11.37% | -2.27% | |
| 81 |
SRC
SecureCoin |
SRC | $29,863 | $0.013163 | 2,268,625 | $2,360 | 9.19% | 18.08% | -4.48% | |
| 82 |
FIBRE
Fibre |
FIBRE | $29,477 | $0.046969 | 627,591 * | $891 | -3.40% | -17.14% | -30.40% | |
| 83 |
PTC
Pesetacoin |
PTC | $28,349 | $0.000313 | 90,456,248 | $653 | -1.19% | -7.48% | -29.47% | |
| 84 |
FLAP
FlappyCoin |
FLAP | $22,364 | $3.2e-07 | 69,864,678,452 | $508 | -5.40% | 26.44% | -14.60% | |
| 85 |
CLR
Copperlark |
CLR | $21,373 | $0.002072 | 10,314,199 | $2,377 | 6.69% | -59.75% | -64.81% | |
| 86 |
XBS
BitStake |
XBS | $18,194 | $0.014048 | 1,295,154 * | $2,606 | 16.44% | 123.93% | ? | |
| 87 |
TRUST
TrustPlus |
TRUST | $12,836 | $0.000412 | 31,135,074 * | $518 | -0.06% | 9.32% | 5.08% | |
| 88 |
NKT
Nakamoto Dark |
NKT | $11,994 | $0.000145 | 82,642,807 | $1,167 | 1.67% | 25.59% | -19.72% | |
| 89 |
GP
GoldPieces |
GP | $10,212 | $0.013895 | 734,944 * | $874 | -11.08% | -16.71% | ? | |
| 90 |
ROOT
RootCoin |
ROOT | $8,311 | $0.004348 | 1,911,677 | $523 | 0.20% | 39.41% | -5.54% | |
| 91 |
SBIT
SquareBit |
SBIT | $8,117 | $0.007572 | 1,071,942 * | $526 | -4.76% | 8.09% | -44.50% | |
| 92 |
VULT
VultMining |
VULT | $5,883 | $0.022405 | 262,579 * | $510 | 0.26% | -6.17% | ? | |
| 93 |
UIS
Unitus |
UIS | $2,959 | $0.001209 | 2,448,476 | $586 | -4.80% | -8.86% | ? | |
| 94 |
SWARM
Swarm |
SWARM | $1,387,480 | $0.013882 | 99,945,431 * | Low Vol | 0.20% | 26.51% | -39.21% | |
| 95 |
OMNI
Omni |
OMNI | $1,387,399 | $2.46 | 563,162 * | Low Vol | 0.11% | 7.38% | 11.41% | |
| 96 |
XUSD
CoinoUSD |
XUSD | $1,254,492 | $1.07 | 1,175,432 * | Low Vol | 0.15% | 33.11% | 33.89% | |
| 97 |
ETC
Ethercoin |
ETC | $1,240,535 | $1.24 | 1,000,000 * | Low Vol | 0.20% | 13.26% | -4.48% | |
| 98 |
QRK
Quark |
QRK | $1,033,557 | $0.004158 | 248,580,870 | Low Vol | -0.27% | 1.05% | -9.13% | |
| 99 |
NXTV
NXTventure |
NXTV | $818,161 | $0.818161 | 1,000,000 * | Low Vol | 0.26% | 11.19% | -26.87% | |
| 100 |
DEX
InstantDEX |
DEX | $747,420 | $0.747420 | 1,000,000 * | Low Vol | -0.61% | 4.17% | -18.09% | |
| 101 |
PANGEA
Pangea Poker |
PANGEA | $655,363 | $0.655788 | 999,352 * | Low Vol | -2.37% | -2.14% | -39.34% | |
| 102 |
MTC
Marinecoin |
MTC | $522,158 | $0.071515 | 7,301,353 | Low Vol | 0.20% | -46.20% | 1.16% | |
| 103 |
EMC
Emercoin |
EMC | $502,942 | $0.014724 | 34,158,601 | Low Vol | 8.44% | 34.40% | 204.96% | |
| 104 |
JLH
jl777hodl |
JLH | $429,571 | $0.042957 | 10,000,000 * | Low Vol | -0.57% | 5.22% | -22.25% | |
| 105 |
JINN
Jinn |
JINN | $391,471 | $3.91 | 100,000 * | Low Vol | 0.15% | -6.52% | -24.42% | |
| 106 |
NXTprivacy
NXTprivacy |
NXTprivacy | $375,452 | $0.375452 | 1,000,000 * | Low Vol | -0.26% | 4.60% | -18.79% | |
| 107 |
IXC
Ixcoin |
IXC | $372,065 | $0.017717 | 20,999,906 * | Low Vol | 0.35% | 7.42% | -23.73% | |
| 108 |
SF0
sharkfund0 |
SF0 | $364,957 | $275.66 | 1,324 * | Low Vol | 0.26% | 5.20% | -20.17% | |
| 109 |
NXTcoinsco
Tradebots |
NXTcoinsco | $361,412 | $0.365026 | 990,100 * | Low Vol | 0.26% | 17.31% | -19.80% | |
| 110 |
UNO
Unobtanium |
UNO | $354,061 | $1.83 | 193,251 | Low Vol | 0.19% | 7.67% | -24.49% | |
| 111 |
XDN
DigitalNote |
XDN | $335,034 | $0.000049 | 6,801,774,960 | Low Vol | 0.55% | 7.74% | -13.35% | |
| 112 |
PTS
BitShares PTS |
PTS | $263,475 | $0.000263 | 999,999,386 * | Low Vol | 0.13% | 9.89% | -34.92% | |
| 113 |
IFC
Infinitecoin |
IFC | $259,590 | $0.000003 | 90,596,147,362 | Low Vol | -6.87% | -23.43% | -29.71% | |
| 114 |
SKYNET
SkyNET |
SKYNET | $236,369 | $0.264329 | 894,223 * | Low Vol | 0.15% | -7.73% | -31.30% | |
| 115 |
GRCX
Gridcoin Classic |
GRCX | $231,857 | $0.006936 | 33,427,001 | Low Vol | 0.13% | 190.31% | -11.98% | |
| 116 |
PND
Pandacoin |
PND | $224,929 | $0.000007 | 32,386,821,848 | Low Vol | 2.54% | -21.34% | -25.51% | |
| 117 |
XC
XCurrency |
XC | $223,292 | $0.040060 | 5,573,936 * | Low Vol | 0.03% | 6.80% | -21.64% | |
| 118 |
DICE
NeoDICE |
DICE | $210,834 | $0.210834 | 1,000,000 * | Low Vol | 0.26% | 5.06% | 7.48% | |
| 119 |
ZET
Zetacoin |
ZET | $210,748 | $0.001304 | 161,615,062 | Low Vol | 0.73% | 0.77% | -17.23% | |
| 120 |
Privatebet
Privatebet |
Privatebet | $209,532 | $0.523830 | 400,000 * | Low Vol | -0.35% | 4.51% | -5.73% | |
| 121 |
NLG
Gulden |
NLG | $206,917 | $0.001033 | 200,363,801 | Low Vol | 1.43% | 6.18% | -15.57% | |
| 122 |
SPR
SpreadCoin |
SPR | $196,374 | $0.121500 | 1,616,246 | Low Vol | 0.20% | 1.80% | -6.36% | |
| 123 |
I0C
I0Coin |
I0C | $180,988 | $0.008834 | 20,487,149 | Low Vol | 0.20% | -21.28% | -38.18% | |
| 124 |
FAIR
FairCoin |
FAIR | $177,275 | $0.003458 | 51,265,652 * | Low Vol | 0.20% | 4.62% | -7.31% | |
| 125 |
CURE
Curecoin |
CURE | $163,967 | $0.006520 | 25,146,767 | Low Vol | 0.20% | 7.48% | -17.97% | |
| 126 |
MAX
Maxcoin |
MAX | $154,081 | $0.003971 | 38,799,675 | Low Vol | 0.23% | -0.13% | -15.23% | |
| 127 |
CCS
CryptoCoins |
CCS | $143,603 | $82.91 | 1,732 * | Low Vol | 0.89% | -0.37% | -23.56% | |
| 128 |
GLD
GoldCoin |
GLD | $123,856 | $0.003656 | 33,875,348 | Low Vol | 0.33% | 4.15% | 5.24% | |
| 129 |
MRKT
FreeMarket |
MRKT | $118,722 | $0.164891 | 720,000 * | Low Vol | 0.26% | 5.91% | -12.34% | |
| 130 |
ATOMIC
ATOMIC |
ATOMIC | $115,172 | $0.188807 | 610,000 * | Low Vol | 0.15% | -3.41% | -22.24% | |
| 131 |
FIMK
FIMKrypto |
FIMK | $114,789 | $0.000273 | 419,794,198 * | Low Vol | 0.13% | 2.49% | -31.45% | |
| 132 |
XCR
Crypti |
XCR | $113,347 | $0.001133 | 100,000,000 * | Low Vol | 2.90% | 9.48% | -10.67% | |
| 133 |
DVC
Devcoin |
DVC | $110,478 | $0.000013 | 8,515,170,000 | Low Vol | 11.16% | 22.02% | 5.80% | |
| 134 |
VTC
Vertcoin |
VTC | $107,529 | $0.010327 | 10,412,400 | Low Vol | 0.03% | 3.52% | -28.87% | |
| 135 |
XDP
Dogeparty |
XDP | $107,100 | $0.039964 | 2,679,874 * | Low Vol | 0.13% | 14.68% | -11.78% | |
| 136 |
BITS
Bitswift |
BITS | $105,637 | $0.026328 | 4,012,368 * | Low Vol | 0.13% | -3.08% | -40.09% | |
| 137 |
BLU
BlueCoin |
BLU | $104,398 | $0.000184 | 565,879,871 | Low Vol | 0.80% | -27.74% | -13.40% | |
| 138 |
DGC
Digitalcoin |
DGC | $104,252 | $0.005439 | 19,167,733 | Low Vol | 0.38% | -15.58% | -34.51% | |
| 139 |
MINT
MintCoin |
MINT | $86,231 | $0.000004 | 20,522,515,540 * | Low Vol | 0.26% | 19.97% | -24.48% | |
| 140 |
MGW
MGW |
MGW | $76,907 | $0.076907 | 1,000,000 * | Low Vol | 0.26% | 4.91% | -18.66% | |
| 141 |
AC
AsiaCoin |
AC | $76,651 | $0.000329 | 232,990,322 | Low Vol | 0.96% | 1.06% | 86.21% | |
| 142 |
XWT
World Trade F... |
XWT | $71,949 | $0.007961 | 9,037,246 | Low Vol | 0.13% | -4.48% | -1.79% | |
| 143 |
JPC
JackpotCoin |
JPC | $71,919 | $0.000013 | 5,698,682,708 | Low Vol | 0.20% | 5.62% | -8.90% | |
| 144 |
NEM
NEMstake |
NEM | $71,394 | $503.48 | 142 * | Low Vol | 0.15% | 8.73% | -14.85% | |
| 145 |
TRC
Terracoin |
TRC | $67,034 | $0.010135 | 6,614,136 | Low Vol | 0.36% | 4.59% | -37.56% | |
| 146 |
FLT
FlutterCoin |
FLT | $65,435 | $0.000273 | 240,043,497 | Low Vol | -4.45% | -22.78% | 14.10% | |
| 147 |
CCN
CannaCoin |
CCN | $64,532 | $0.013953 | 4,625,076 | Low Vol | 0.24% | -11.26% | -30.06% | |
| 148 |
DORCS
Dorcs |
DORCS | $63,782 | $0.163500 | 390,103 * | Low Vol | 0.37% | 6.41% | ? | |
| 149 |
MOON
Mooncoin |
MOON | $63,724 | $3.2e-07 | 198,593,812,939 | Low Vol | 0.61% | -3.57% | -27.72% | |
| 150 |
BTM
Bitmark |
BTM | $63,226 | $0.068030 | 929,380 | Low Vol | -1.64% | -3.57% | -19.24% | |
| 151 |
HBN
HoboNickels |
HBN | $60,915 | $0.007421 | 8,208,723 | Low Vol | -2.73% | 0.70% | -27.57% | |
| 152 |
FRC
Freicoin |
FRC | $58,856 | $0.001281 | 45,962,594 | Low Vol | 0.13% | 3.45% | -21.51% | |
| 153 |
WATER
CleanWaterCoin |
WATER | $56,824 | $0.000103 | 551,335,543 | Low Vol | 0.13% | 32.73% | -8.26% | |
| 154 |
PINK
PinkCoin |
PINK | $55,349 | $0.000152 | 364,302,150 | Low Vol | 2.64% | -10.37% | -24.31% | |
| 155 |
UNC
UnionCoin |
UNC | $54,183 | $0.006459 | 8,388,608 | Low Vol | 0.00% | -0.02% | -9.87% | |
| 156 |
NAUT
NautilusCoin |
NAUT | $53,421 | $0.010074 | 5,302,595 * | Low Vol | 0.09% | 22.51% | -27.03% | |
| 157 |
LXC
Librexcoin |
LXC | $53,160 | $0.005450 | 9,753,577 | Low Vol | 0.15% | -6.11% | -27.16% | |
| 158 |
BBR
Boolberry |
BBR | $53,068 | $0.018845 | 2,815,977 | Low Vol | -0.71% | 0.45% | -36.95% | |
| 159 |
XMY
Myriad |
XMY | $52,981 | $0.000057 | 934,163,000 | Low Vol | 1.43% | 14.47% | -5.95% | |
| 160 |
XCH
ClearingHouse |
XCH | $52,212 | $0.000503 | 103,808,597 * | Low Vol | 0.13% | -0.81% | -36.03% | |
| 161 |
TIX
Tickets |
TIX | $51,428 | $7.7e-07 | 66,876,281,414 | Low Vol | 0.00% | -4.77% | -1.66% | |
| 162 |
CBX
Bullion |
CBX | $48,976 | $0.051222 | 956,160 | Low Vol | 0.13% | 11.80% | -3.73% | |
| 163 |
TAG
TagCoin |
TAG | $48,947 | $0.021961 | 2,228,801 | Low Vol | 0.00% | 32.11% | 3.87% | |
| 164 |
SYNC
Sync |
SYNC | $46,639 | $39.76 | 1,173 * | Low Vol | 3.28% | -22.76% | -49.81% | |
| 165 |
ZEIT
Zeitcoin |
ZEIT | $45,057 | $0.000002 | 29,726,220,088 | Low Vol | 0.62% | -9.95% | -17.22% | |
| 166 |
RIC
Riecoin |
RIC | $44,049 | $0.004501 | 9,785,725 | Low Vol | 0.38% | -0.91% | -12.09% | |
| 167 |
XWC
WhiteCoin |
XWC | $43,867 | $0.000144 | 304,403,148 * | Low Vol | 0.39% | 1.72% | -25.17% | |
| 168 |
XVG
Verge |
XVG | $43,415 | $0.000007 | 6,430,725,000 | Low Vol | 0.46% | 10.01% | -23.12% | |
| 169 |
MMXIV
Maieuticoin |
MMXIV | $41,145 | $3.05 | 13,491 | Low Vol | 0.63% | 3.19% | -38.65% | |
| 170 |
EAC
EarthCoin |
EAC | $39,522 | $0.000006 | 6,294,020,496 | Low Vol | 0.24% | 2.84% | -35.90% | |
| 171 |
HRNXT
HRNXTPool |
HRNXT | $39,020 | $0.390200 | 100,000 * | Low Vol | 0.26% | 8.74% | -24.87% | |
| 172 |
EMC2
Einsteinium |
EMC2 | $38,679 | $0.000238 | 162,181,465 | Low Vol | -0.57% | 14.28% | -2.73% | |
| 173 |
NOXT
NobleNXT |
NOXT | $38,275 | $0.038280 | 999,888 * | Low Vol | 0.20% | 24.02% | -45.19% | |
| 174 |
HYP
HyperStake |
HYP | $37,780 | $0.000420 | 89,928,104 * | Low Vol | 3.80% | -0.19% | -24.19% | |
| 175 |
NOO
NooCoin |
NOO | $37,135 | $0.001485 | 25,007,178 * | Low Vol | -12.31% | 5.87% | -82.47% | |
| 176 |
GSX
GlowShares |
GSX | $36,790 | $0.109873 | 334,841 * | Low Vol | 0.13% | ? | -37.43% | |
| 177 |
HZ
Horizon |
HZ | $36,587 | $0.000099 | 370,087,231 * | Low Vol | 0.55% | 7.27% | -38.94% | |
| 178 |
VTA
Virtacoin |
VTA | $35,409 | $0.000004 | 9,986,837,209 | Low Vol | 0.36% | 45.85% | 32.51% | |
| 179 |
MLS
MozzShare |
MLS | $34,259 | $0.000534 | 64,125,000 | Low Vol | 0.20% | 101.70% | 56.90% | |
| 180 |
MED
Mediterranean... |
MED | $34,220 | $0.001052 | 32,538,140 | Low Vol | 0.21% | 62.08% | 18.82% | |
| 181 |
NET
NetCoin |
NET | $33,562 | $0.000097 | 347,269,748 | Low Vol | 0.08% | 1.07% | -26.15% | |
| 182 |
CAP
Bottlecaps |
CAP | $33,005 | $0.003256 | 10,136,642 | Low Vol | 0.26% | -11.50% | 20.95% | |
| 183 |
BITS
Bitstar |
BITS | $31,965 | $0.001891 | 16,904,102 * | Low Vol | 0.13% | 7.29% | -27.06% | |
| 184 |
EFL
e-Gulden |
EFL | $31,633 | $0.005912 | 5,351,088 | Low Vol | 2.81% | 8.33% | -14.74% | |
| 185 |
RBY
Rubycoin |
RBY | $30,510 | $0.001388 | 21,977,427 * | Low Vol | 0.13% | -7.95% | -11.74% | |
| 186 |
IOC
I/O Coin |
IOC | $30,375 | $0.001882 | 16,143,424 * | Low Vol | -2.36% | 34.72% | 44.15% | |
| 187 |
CXC
CheckOutCoin |
CXC | $29,051 | $0.005793 | 5,015,099 * | Low Vol | 1.35% | 2.58% | -28.98% | |
| 188 |
CLOAK
CloakCoin |
CLOAK | $28,849 | $0.006343 | 4,548,026 * | Low Vol | -7.46% | 15.68% | -1.18% | |
| 189 |
KARMA
Karmacoin |
KARMA | $27,566 | $4.3e-07 | 64,759,344,065 | Low Vol | -0.33% | 1.79% | -31.26% | |
| 190 |
CRYPT
CryptCoin |
CRYPT | $27,012 | $0.004496 | 6,008,375 | Low Vol | -1.29% | 11.81% | -11.14% | |
| 191 |
TIPS
FedoraCoin |
TIPS | $26,363 | $9.4e-08 | 280,846,322,360 | Low Vol | 0.98% | -11.02% | -31.78% | |
| 192 |
ABY
ArtByte |
ABY | $26,144 | $0.000065 | 400,955,250 | Low Vol | 0.13% | -2.41% | -25.32% | |
| 193 |
RIN
Ringo |
RIN | $26,139 | $0.000280 | 93,438,107 | Low Vol | 0.13% | -5.61% | -10.00% | |
| 194 |
DOPE
DopeCoin |
DOPE | $25,369 | $0.000191 | 132,538,271 * | Low Vol | 0.20% | 6.81% | 195.92% | |
| 195 |
BCX
BattleCoin |
BCX | $25,346 | $0.000419 | 60,552,166 | Low Vol | 4.85% | 8.95% | 5.45% | |
| 196 |
NXTI
NXTInspect |
NXTI | $25,098 | $0.035843 | 700,227 * | Low Vol | 0.20% | 10.94% | -6.82% | |
| 197 |
CARBON
Carboncoin |
CARBON | $25,046 | $0.000002 | 14,536,856,625 | Low Vol | 0.19% | -3.50% | -35.50% | |
| 198 |
TES
TeslaCoin |
TES | $24,471 | $0.000404 | 60,552,166 | Low Vol | 23.40% | -42.03% | 18.74% | |
| 199 |
NOBL
NobleCoin |
NOBL | $24,283 | $0.000013 | 1,924,262,722 | Low Vol | -1.47% | 5.40% | -25.01% | |
| 200 |
SMBR
Sembro Token |
SMBR | $24,188 | $0.009671 | 2,500,979 * | Low Vol | 0.20% | -2.29% | -52.56% | |
| 201 |
BLITZ
Blitzcash |
BLITZ | $23,844 | $0.006445 | 3,699,679 * | Low Vol | 0.13% | 6.19% | -31.19% | |
| 202 |
GAIA
GAIA |
GAIA | $23,776 | $0.000986 | 24,101,381 * | Low Vol | 0.20% | 5.64% | -21.83% | |
| 203 |
COL
Colossuscoin |
COL | $23,198 | $7.4e-08 | 312,889,440,517 | Low Vol | -0.19% | 43.75% | 7.89% | |
| 204 |
XMG
Magi |
XMG | $22,183 | $0.011566 | 1,917,969 | Low Vol | 0.20% | -10.23% | -24.82% | |
| 205 |
SEED
SeedCoin |
SEED | $21,864 | $0.007227 | 3,025,283 | Low Vol | 0.13% | 21.00% | -32.45% | |
| 206 |
QSLV
Quicksilver |
QSLV | $21,550 | $0.006237 | 3,455,492 * | Low Vol | 0.13% | ? | -38.00% | |
| 207 |
SLG
Sterlingcoin |
SLG | $21,102 | $0.005463 | 3,862,476 | Low Vol | -14.37% | -19.69% | -31.81% | |
| 208 |
ORB
Orbitcoin |
ORB | $21,039 | $0.011454 | 1,836,805 | Low Vol | 0.08% | 8.41% | -34.43% | |
| 209 |
NAS
Nas |
NAS | $21,034 | $0.000002 | 10,000,000,000 * | Low Vol | 0.13% | -47.18% | ? | |
| 210 |
KORE
Kore |
KORE | $20,757 | $0.011832 | 1,754,383 * | Low Vol | 0.20% | -10.09% | -15.26% | |
| 211 |
SUPER
SuperCoin |
SUPER | $20,394 | $0.000909 | 22,437,467 | Low Vol | 0.13% | 5.86% | -31.62% | |
| 212 |
LTCD
LitecoinDark |
LTCD | $20,096 | $0.000255 | 78,893,852 | Low Vol | 0.13% | 5.74% | -26.94% | |
| 213 |
EXCL
ExclusiveCoin |
EXCL | $19,632 | $0.002318 | 8,468,166 | Low Vol | -1.44% | 11.13% | -26.77% | |
| 214 |
HRL
HRLTCGEAR |
HRL | $18,493 | $0.003147 | 5,876,687 * | Low Vol | 25.32% | 57.67% | -33.17% | |
| 215 |
BQC
BBQCoin |
BQC | $18,067 | $0.000484 | 37,301,662 | Low Vol | 0.35% | 14.15% | -19.88% | |
| 216 |
TIT
TittieCoin |
TIT | $17,917 | $0.000017 | 1,064,812,119 * | Low Vol | 0.20% | 20.70% | -56.29% | |
| 217 |
MMC
Memorycoin |
MMC | $17,885 | $0.001790 | 9,989,924 | Low Vol | 0.06% | -27.85% | -45.18% | |
| 218 |
CSC
CasinoCoin |
CSC | $17,740 | $0.000583 | 30,446,875 * | Low Vol | 0.20% | 8.25% | -35.09% | |
| 219 |
LKY
Luckycoin |
LKY | $17,549 | $0.000943 | 18,602,750 | Low Vol | 0.38% | 0.60% | -22.30% | |
| 220 |
CINNI
Cinni |
CINNI | $17,400 | $0.001151 | 15,123,344 * | Low Vol | 0.13% | 17.15% | -24.59% | |
| 221 |
MIN
Mineralscoin |
MIN | $16,851 | $0.000623 | 27,065,896 * | Low Vol | 2.40% | 24.96% | -9.94% | |
| 222 |
MWC
MultiWalletCoin |
MWC | $16,454 | $0.000604 | 27,254,738 * | Low Vol | 0.13% | 1.72% | 27.68% | |
| 223 |
TEK
TEKcoin |
TEK | $16,422 | $0.003805 | 4,315,944 | Low Vol | 0.20% | 17.30% | -38.53% | |
| 224 |
PHS
Philosopher S... |
PHS | $16,284 | $0.006727 | 2,420,811 * | Low Vol | 0.20% | 42.98% | -13.17% | |
| 225 |
CESC
CryptoEscudo |
CESC | $16,030 | $0.000229 | 70,067,100 | Low Vol | 0.88% | 20.93% | 29.14% | |
| 226 |
UBQ
Ubiq |
UBQ | $15,720 | $0.004726 | 3,326,202 | Low Vol | 1.06% | -1.44% | -32.27% | |
| 227 |
BTCS
Bitcoin Scrypt |
BTCS | $15,220 | $0.001364 | 11,160,275 | Low Vol | 3.35% | 18.25% | 268.74% | |
| 228 |
SFR
SaffronCoin |
SFR | $14,921 | $0.000732 | 20,386,026 | Low Vol | -0.04% | 8.23% | 8.89% | |
| 229 |
EVENT
EventToken |
EVENT | $14,583 | $0.001870 | 7,798,900 * | Low Vol | 0.13% | -1.14% | -27.70% | |
| 230 |
NEOS
NeosCoin |
NEOS | $14,436 | $0.003987 | 3,620,650 | Low Vol | -3.13% | 3.09% | -43.25% | |
| 231 |
GLC
GlobalCoin |
GLC | $14,150 | $0.000238 | 59,531,101 | Low Vol | 0.20% | 4.87% | -37.68% | |
| 232 |
NYAN
Nyancoin |
NYAN | $13,924 | $0.000079 | 177,066,852 | Low Vol | 4.49% | 107.20% | 36.44% | |
| 233 |
VDO
Vidio |
VDO | $13,772 | $0.000653 | 21,081,298 * | Low Vol | -0.81% | -0.59% | -38.47% | |
| 234 |
SXC
Sexcoin |
SXC | $13,658 | $0.000152 | 89,842,751 | Low Vol | -15.96% | 8.83% | -7.23% | |
| 235 |
FST
Fastcoin |
FST | $13,519 | $0.000128 | 105,517,659 | Low Vol | 0.35% | 3.60% | 1.14% | |
| 236 |
GHC
GamerholicCoin |
GHC | $13,129 | $0.016827 | 780,212 | Low Vol | -0.84% | -6.79% | -50.20% | |
| 237 |
AM
AeroMe |
AM | $13,078 | $0.001830 | 7,146,448 * | Low Vol | 0.13% | -7.64% | -33.94% | |
| 238 |
CKC
Checkcoin |
CKC | $13,006 | $0.000836 | 15,556,900 | Low Vol | -8.53% | 7.82% | -71.30% | |
| 239 |
PIGGY
Piggycoin |
PIGGY | $12,956 | $0.000027 | 473,823,595 | Low Vol | 0.20% | 5.62% | -22.53% | |
| 240 |
XCN
Cryptonite |
XCN | $12,949 | $0.000214 | 60,378,838 | Low Vol | -0.93% | -0.95% | -38.46% | |
| 241 |
BOOM
Boomcoin |
BOOM | $12,662 | $0.001113 | 11,379,426 * | Low Vol | 4.68% | -0.44% | -48.37% | |
| 242 |
SSD
Sonic |
SSD | $12,645 | $0.000583 | 21,702,246 * | Low Vol | 0.20% | -26.49% | -27.47% | |
| 243 |
BALLS
Snowballs |
BALLS | $12,501 | $0.000262 | 47,761,727 * | Low Vol | 0.50% | 0.07% | -44.58% | |
| 244 |
C2
Coin2.1 |
C2 | $12,407 | $0.000124 | 99,976,323 * | Low Vol | 0.13% | 55.81% | 26.26% | |
| 245 |
ENRG
Energycoin |
ENRG | $12,191 | $0.000107 | 113,646,601 | Low Vol | 0.13% | -18.94% | 44.62% | |
| 246 |
QBK
Qibuck |
QBK | $12,177 | $0.023977 | 507,870 * | Low Vol | 6.89% | 0.24% | -25.38% | |
| 247 |
PRT
Particle |
PRT | $12,023 | $0.000017 | 714,506,932 | Low Vol | 0.20% | 5.64% | ? | |
| 248 |
DIME
Dimecoin |
DIME | $11,983 | $4e-08 | 299,580,260,352 | Low Vol | 0.62% | 0.37% | -24.21% | |
| 249 |
XQN
Quotient |
XQN | $11,735 | $0.001449 | 8,097,365 * | Low Vol | 22.91% | -7.75% | -47.58% | |
| 250 |
BLC
Blakecoin |
BLC | $11,531 | $0.002206 | 5,226,142 | Low Vol | -0.25% | 13.55% | -28.38% | |
| 251 |
OPALTKN
OpalTKN |
OPALTKN | $11,328 | $0.000755 | 15,000,000 * | Low Vol | 0.15% | 3.48% | -43.15% | |
| 252 |
UFO
Uniform Fisca... |
UFO | $11,131 | $0.000006 | 1,764,248,762 | Low Vol | -24.82% | -44.36% | 13.70% | |
| 253 |
COMM
CommunityCoin |
COMM | $11,120 | $0.000011 | 1,057,344,896 * | Low Vol | 0.13% | 5.57% | -29.50% | |
| 254 |
YAC
Yacoin |
YAC | $11,050 | $0.000378 | 29,211,692 | Low Vol | 1.26% | 2.53% | -14.27% | |
| 255 |
BITBTC
bitBTC |
BITBTC | $10,948 | $207.14 | 52.855572 * | Low Vol | 1.27% | 2.56% | ? | |
| 256 |
NRS
NoirShares |
NRS | $10,943 | $0.004417 | 2,477,481 | Low Vol | 0.13% | 5.64% | -15.29% | |
| 257 |
FLO
FLO |
FLO | $10,773 | $0.000128 | 84,164,850 | Low Vol | -24.57% | -24.95% | 2.36% | |
| 258 |
RBBT
RabbitCoin |
RBBT | $10,743 | $1.1e-07 | 100,715,606,023 | Low Vol | 0.67% | 17.84% | -31.70% | |
| 259 |
NFD
NFDCoin |
NFD | $10,517 | $0.000002 | 5,000,000,000 * | Low Vol | 0.20% | ? | ? | |
| 260 |
BTB
BitBar |
BTB | $10,370 | $0.651939 | 15,906 | Low Vol | 0.09% | 12.92% | -9.34% | |
| 261 |
TIT
Titcoin |
TIT | $10,302 | $0.000726 | 14,190,399 | Low Vol | 0.07% | 11.26% | -8.16% | |
| 262 |
THC
HempCoin |
THC | $10,225 | $0.000069 | 147,306,482 | Low Vol | 0.13% | -14.99% | -36.63% | |
| 263 |
CHASH
CleverHash |
CHASH | $10,151 | $0.081864 | 123,995 * | Low Vol | 0.20% | -31.49% | -24.53% | |
| 264 |
XDQ
Dirac |
XDQ | $10,146 | $0.023765 | 426,929 | Low Vol | 0.13% | -4.81% | -32.52% | |
| 265 |
DTC
Datacoin |
DTC | $9,961 | $0.005813 | 1,713,492 | Low Vol | 0.00% | -25.00% | ? | |
| 266 |
BITGOLD
bitGold |
BITGOLD | $9,870 | $1257.41 | 7.849091 * | Low Vol | 1.25% | -3.18% | 2.05% | |
| 267 |
XAI
Sapience AIFX |
XAI | $9,740 | $0.014787 | 658,687 * | Low Vol | 0.13% | 7.71% | -45.45% | |
| 268 |
ECC
ECC |
ECC | $9,726 | $5.7e-07 | 16,963,625,470 * | Low Vol | 39.53% | 64.30% | -27.91% | |
| 269 |
DTC
DayTraderCoin |
DTC | $9,722 | $0.008773 | 1,108,133 * | Low Vol | 0.13% | 15.31% | 18.80% | |
| 270 |
QTL
Quatloo |
QTL | $9,697 | $0.003283 | 2,953,240 | Low Vol | 2.79% | 6.50% | -33.32% | |
| 271 |
TROLL
Trollcoin |
TROLL | $9,544 | $0.000002 | 4,514,650,001 | Low Vol | -0.06% | -20.32% | 14.39% | |
| 272 |
WKC
WankCoin |
WKC | $9,352 | $0.002634 | 3,550,750 | Low Vol | 0.11% | 6.17% | -32.99% | |
| 273 |
BSTY
GlobalBoost-Y |
BSTY | $9,345 | $0.001546 | 6,044,475 | Low Vol | 0.31% | 46.75% | 23.91% | |
| 274 |
RZR
Razor |
RZR | $9,281 | $0.004641 | 1,999,895 | Low Vol | 0.13% | 13.46% | -15.72% | |
| 275 |
ZED
Zedcoin |
ZED | $9,262 | $0.000822 | 11,262,360 | Low Vol | 0.20% | 14.39% | -3.72% | |
| 276 |
HAM
HamRadioCoin |
HAM | $9,170 | $0.002987 | 3,070,275 | Low Vol | 45.29% | 65.98% | 1.17% | |
| 277 |
OMC
Omnicoin |
OMC | $8,979 | $0.001140 | 7,876,021 | Low Vol | 0.13% | 1.19% | -28.95% | |
| 278 |
BEAR
BearMining |
BEAR | $8,808 | $0.001762 | 5,000,000 * | Low Vol | -1.06% | -1.13% | -58.41% | |
| 279 |
MNE
Munne |
MNE | $8,782 | $0.001832 | 4,794,960 * | Low Vol | 0.13% | -21.30% | -46.36% | |
| 280 |
HVC
Heavycoin |
HVC | $8,728 | $0.000099 | 88,290,328 | Low Vol | 0.13% | 3.67% | 8.40% | |
| 281 |
FCC
Functioncoin |
FCC | $8,667 | $0.007360 | 1,177,680 | Low Vol | 0.20% | 5.64% | -21.45% | |
| 282 |
DRKC
DarkCash |
DRKC | $8,558 | $0.001998 | 4,282,881 | Low Vol | 0.13% | 25.07% | -33.88% | |
| 283 |
GRS
Groestlcoin |
GRS | $8,478 | $0.000156 | 54,467,436 | Low Vol | 0.13% | 77.65% | 15.79% | |
| 284 |
OK
OKCash |
OK | $8,390 | $0.000221 | 38,003,431 * | Low Vol | -10.58% | -33.38% | -50.51% | |
| 285 |
FRSH
FreshCoin |
FRSH | $8,358 | $0.001270 | 6,578,930 | Low Vol | 0.13% | 3.75% | -7.74% | |
| 286 |
COOL
CoolCoin |
COOL | $8,098 | $0.000078 | 104,047,705 * | Low Vol | 0.20% | 5.26% | -20.76% | |
| 287 |
XCASH
XCash |
XCASH | $8,027 | $0.003279 | 2,447,933 * | Low Vol | 0.13% | -21.13% | -38.22% | |
| 288 |
SAT2
Saturn2Coin |
SAT2 | $7,778 | $0.000989 | 7,867,810 | Low Vol | 0.13% | 9.36% | 1.21% | |
| 289 |
SILK
Silkcoin |
SILK | $7,696 | $0.000177 | 43,375,566 | Low Vol | -1.60% | 6.62% | -13.00% | |
| 290 |
XLB
Libertycoin |
XLB | $7,641 | $0.000463 | 16,512,528 * | Low Vol | 0.13% | 11.57% | ? | |
| 291 |
NTR
Neutrino |
NTR | $7,628 | $0.000036 | 210,545,045 | Low Vol | -1.25% | 7.47% | -26.24% | |
| 292 |
XPD
PetroDollar |
XPD | $7,353 | $0.000120 | 61,290,025 | Low Vol | 0.26% | 6.06% | ? | |
| 293 |
TRK
Truckcoin |
TRK | $7,253 | $0.000412 | 17,593,395 * | Low Vol | 0.03% | 4.64% | -19.94% | |
| 294 |
OC
OrangeCoin |
OC | $7,087 | $0.000133 | 53,478,217 * | Low Vol | 0.13% | -6.68% | -25.46% | |
| 295 |
XBC
Bitcoin Plus |
XBC | $6,985 | $0.126203 | 55,350 * | Low Vol | 0.20% | ? | 52.37% | |
| 296 |
BUN
BunnyCoin |
BUN | $6,970 | $8.3e-08 | 84,379,953,156 | Low Vol | 1.48% | 29.34% | -5.90% | |
| 297 |
ACH
ach |
ACH | $6,907 | $0.008182 | 844,255 * | Low Vol | 0.15% | 234.01% | 116.44% | |
| 298 |
GDC
GrandCoin |
GDC | $6,841 | $0.000017 | 406,548,474 | Low Vol | 0.20% | -11.42% | -24.54% | |
| 299 |
BUK
CryptoBuck |
BUK | $6,659 | $0.005420 | 1,228,564 | Low Vol | 0.13% | ? | -66.79% | |
| 300 |
FCN
Fantomcoin |
FCN | $6,547 | $0.004207 | 1,556,346 | Low Vol | 0.13% | 5.64% | -7.59% | |
| 301 |
GML
GameLeagueCoin |
GML | $6,514 | $0.000013 | 500,000,000 * | Low Vol | -5.90% | -7.71% | -30.57% | |
| 302 |
LTB
LiteBar |
LTB | $6,505 | $0.036807 | 176,737 | Low Vol | 0.20% | 8.64% | 4.30% | |
| 303 |
GB
GreenBacks |
GB | $6,436 | $0.000313 | 20,536,769 * | Low Vol | 0.20% | -15.39% | 17.17% | |
| 304 |
LOT
LottoCoin |
LOT | $6,376 | $4.4e-07 | 14,491,014,421 | Low Vol | 0.67% | -1.70% | -19.29% | |
| 305 |
MNC
Mincoin |
MNC | $6,282 | $0.003650 | 1,721,350 | Low Vol | 0.35% | 3.78% | -31.64% | |
| 306 |
FAIL
FAILCoin |
FAIL | $6,176 | $7.9e-08 | 77,914,271,517 | Low Vol | 0.62% | 2.29% | -93.21% | |
| 307 |
UNB
UnbreakableCoin |
UNB | $6,010 | $0.003597 | 1,670,900 | Low Vol | 28.15% | 18.51% | -5.02% | |
| 308 |
CTM
ContinuumCoin |
CTM | $5,903 | $6.7e-08 | 88,538,349,156 | Low Vol | 0.59% | 3.18% | -23.48% | |
| 309 |
PXC
Phoenixcoin |
PXC | $5,890 | $0.000229 | 25,707,250 | Low Vol | 0.52% | 14.87% | -8.66% | |
| 310 |
SPA
SpainCoin |
SPA | $5,752 | $0.000255 | 22,601,616 | Low Vol | -1.16% | 5.98% | -14.46% | |
| 311 |
MEOW
Kittehcoin |
MEOW | $5,647 | $2.4e-07 | 23,531,059,440 | Low Vol | 0.62% | 8.40% | -33.29% | |
| 312 |
CHILD
X-Children |
CHILD | $5,530 | $0.002999 | 1,843,625 | Low Vol | 32.43% | 3.32% | -10.95% | |
| 313 |
FRK
Franko |
FRK | $5,486 | $0.018910 | 290,140 | Low Vol | 11.64% | 18.94% | -7.98% | |
| 314 |
KEY
KeyCoin |
KEY | $5,478 | $0.005961 | 919,027 * | Low Vol | 0.20% | 9.39% | -0.69% | |
| 315 |
GUE
Guerillacoin |
GUE | $5,436 | $0.001206 | 4,508,409 * | Low Vol | 0.27% | 34.91% | 21.67% | |
| 316 |
ELT
Electron |
ELT | $5,310 | $0.000789 | 6,731,817 | Low Vol | 0.20% | 5.62% | -24.54% | |
| 317 |
SHA
SHACoin |
SHA | $5,304 | $0.000015 | 360,204,466 | Low Vol | 0.20% | 5.64% | -1.83% | |
| 318 |
ASC
AsicCoin |
ASC | $5,201 | $0.000010 | 538,053,251 | Low Vol | 0.62% | -0.67% | -11.97% | |
| 319 |
XSP
PoolStamp |
XSP | $4,839 | $0.001262 | 3,833,915 * | Low Vol | 0.20% | 0.57% | -53.45% | |
| 320 |
MRY
Murraycoin |
MRY | $4,826 | $0.000162 | 29,798,338 | Low Vol | -3.65% | 2.64% | -25.21% | |
| 321 |
UTIL
UtilityCoin |
UTIL | $4,779 | $0.001286 | 3,716,265 * | Low Vol | 0.13% | -12.27% | -35.99% | |
| 322 |
ACOIN
Acoin |
ACOIN | $4,720 | $0.007526 | 627,177 | Low Vol | 0.20% | 11.57% | -30.37% | |
| 323 |
RPC
RonPaulCoin |
RPC | $4,662 | $0.019761 | 235,917 | Low Vol | 1.18% | 8.33% | -20.69% | |
| 324 |
VOOT
VootCoin |
VOOT | $4,662 | $0.000067 | 69,198,753 | Low Vol | 0.20% | -29.37% | 1.36% | |
| 325 |
GRW
GrowthCoin |
GRW | $4,531 | $0.000116 | 39,135,813 * | Low Vol | 2.90% | 9.77% | -23.16% | |
| 326 |
GHOST
Ghostcoin |
GHOST | $4,486 | $0.000166 | 26,943,037 | Low Vol | 6.58% | 1.82% | 137.92% | |
| 327 |
APEX
ApexCoin |
APEX | $4,474 | $0.000735 | 6,088,386 * | Low Vol | 0.20% | 15.32% | -36.49% | |
| 328 |
SMC
SmartCoin |
SMC | $4,440 | $0.000282 | 15,753,430 | Low Vol | -0.30% | 3.33% | -23.15% | |
| 329 |
GAP
Gapcoin |
GAP | $4,386 | $0.003412 | 1,285,609 | Low Vol | 0.20% | -2.25% | -34.92% | |
| 330 |
CRAIG
CraigsCoin |
CRAIG | $4,375 | $0.000146 | 30,030,639 * | Low Vol | 0.54% | 17.54% | 5.81% | |
| 331 |
KDC
KlondikeCoin |
KDC | $4,370 | $0.000597 | 7,320,629 | Low Vol | 0.20% | ? | 39.61% | |
| 332 |
PYC
Paycoin |
PYC | $4,310 | $0.002415 | 1,784,702 | Low Vol | 13.24% | 33.42% | 53.65% | |
| 333 |
EXE
Execoin |
EXE | $4,274 | $0.000239 | 17,881,067 | Low Vol | 0.23% | 6.75% | -15.76% | |
| 334 |
ALN
Aliencoin |
ALN | $4,187 | $0.000169 | 24,726,090 | Low Vol | 0.08% | -14.09% | -27.72% | |
| 335 |
BET
BetaCoin |
BET | $4,128 | $0.000210 | 19,623,622 | Low Vol | 0.13% | -2.14% | -23.45% | |
| 336 |
LMR
LemurCoin |
LMR | $4,124 | $0.041239 | 100,000 | Low Vol | -0.26% | -31.34% | -25.39% | |
| 337 |
SBC
StableCoin |
SBC | $4,092 | $0.000238 | 17,216,157 | Low Vol | 0.20% | 6.59% | -27.83% | |
| 338 |
GUA
Guarany |
GUA | $3,967 | $0.029009 | 136,733 | Low Vol | 0.20% | 21.43% | -7.14% | |
| 339 |
LEAF
LeafCoin |
LEAF | $3,881 | $2.5e-07 | 15,322,977,853 | Low Vol | 0.62% | 8.85% | -15.75% | |
| 340 |
EMD
Emerald Crypto |
EMD | $3,811 | $0.000339 | 11,255,032 | Low Vol | 3.06% | -2.90% | -22.02% | |
| 341 |
FRAC
Fractalcoin |
FRAC | $3,730 | $0.005072 | 735,422 | Low Vol | 3.28% | 3.61% | -5.11% | |
| 342 |
QB
Quarkbar |
QB | $3,724 | $0.000318 | 11,725,744 | Low Vol | 0.13% | -24.40% | 170.10% | |
| 343 |
FFC
FireFlyCoin |
FFC | $3,706 | $0.000040 | 92,727,600 | Low Vol | 0.13% | 5.64% | -66.49% | |
| 344 |
CAGE
CageCoin |
CAGE | $3,576 | $3.9e-08 | 91,582,958,207 | Low Vol | 8.71% | 1.25% | 7.14% | |
| 345 |
HUC
HunterCoin |
HUC | $3,533 | $0.000848 | 4,168,170 | Low Vol | 0.17% | -2.81% | -42.04% |