Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,146Markets: 20,761Market Cap: $266,344,906,89724h Vol: $156,910,278,812BTC Dominance: 63.7%
Market Cap: $266,344,906,89724h Vol: $156,910,278,812BTC Dominance: 63.7%Cryptocurrencies: 5,146Markets: 20,761
Historical Snapshot - 18 January 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $2,889,852,649 | $210.34 | 13,739,050 BTC | $30,085,130 | 0.13% | 5.63% | -21.45% | ||
2 | XRP | $483,945,758 | $0.015622 | 30,978,075,200 XRP * | $1,170,726 | 0.06% | 1.70% | -16.93% | ||
3 | LTC | $47,586,506 | $1.33 | 35,689,904 LTC | $1,694,822 | 0.62% | 3.18% | -23.17% | ||
4 | XPY | $37,343,700 | $3.02 | 12,348,134 XPY | $553,262 | 0.88% | -21.29% | -0.69% | ||
5 | BTS | $26,258,039 | $0.010512 | 2,497,973,773 BTS * | $136,171 | 1.27% | 2.97% | -21.10% | ||
6 | XLM | $16,924,155 | $0.004739 | 3,571,269,875 XLM * | $54,344 | -0.48% | 2.78% | -5.49% | ||
7 | DOGE | $13,667,185 | $0.000140 | 97,580,195,870 DOGE | $302,411 | 0.84% | 3.45% | -12.97% | ||
8 | MAID | $13,308,452 | $0.029408 | 452,552,412 MAID * | $8,979 | -2.12% | 4.65% | -34.94% | ||
9 | NXT | $12,587,056 | $0.012587 | 999,997,096 NXT * | $19,764 | 0.15% | 5.20% | -19.80% | ||
10 | NSR | $7,508,281 | $0.012362 | 607,377,563 NSR * | $23,579 | 1.65% | 6.04% | 43.42% | ||
11 | PPC | $7,047,105 | $0.320038 | 22,019,600 PPC | $32,717 | 1.07% | 3.56% | -20.50% | ||
12 | DASH | $6,621,034 | $1.31 | 5,051,351 DASH | $43,795 | 0.49% | 7.28% | -20.32% | ||
13 | XCP | $5,536,215 | $2.09 | 2,646,359 XCP * | $15,427 | 0.49% | 3.33% | -32.35% | ||
14 | NMC | $5,275,745 | $0.492133 | 10,720,150 NMC | $31,241 | 1.10% | 12.90% | -7.13% | ||
15 | BANX | $3,332,586 | $0.925492 | 3,600,882 BANX * | $1,872 | 0.20% | 5.62% | -21.45% | ||
16 | FC2 | $3,089,986 | $0.030839 | 100,198,112 FC2 | $2,228 | 0.15% | 8.55% | -19.90% | ||
17 | YBC | $2,925,776 | $0.975259 | 3,000,000 YBC * | $24,811 | 0.17% | 2.63% | 0.01% | ||
18 | UNITY | $2,700,020 | $3.31 | 816,061 UNITY * | $3,039 | 0.20% | 3.06% | -23.63% | ||
19 | USNBT | $2,273,292 | $1.01 | 2,245,634 USNBT * | $272,456 | 0.86% | 1.83% | 2.04% | ||
20 | GEMZ | $1,644,956 | $0.018844 | 87,294,991 GEMZ * | $3,596 | 0.87% | 6.19% | -24.07% | ||
21 | BLK | $1,513,342 | $0.020243 | 74,758,123 BLK * | $21,290 | 0.05% | 4.22% | -15.78% | ||
22 | XMR | $1,498,600 | $0.258656 | 5,793,792 XMR | $11,861 | 1.79% | 6.55% | -31.85% | ||
23 | BCN | $1,417,155 | $0.000008 | 168,438,877,068 BCN | $2,795 | -1.98% | 3.78% | -1.45% | ||
24 | BTCD | $1,005,474 | $0.837892 | 1,200,005 BTCD | $649 | 0.21% | 13.29% | -21.72% | ||
25 | SJCX | $840,869 | $0.020279 | 41,464,404 SJCX * | $2,082 | -1.58% | 0.48% | -27.49% | ||
26 | BITUSD | $799,908 | $0.983230 | 813,552 BITUSD * | $11,202 | 1.27% | -3.13% | -2.31% | ||
27 | NOTE | $726,914 | $0.007606 | 95,567,051 NOTE | $1,381 | 0.17% | 4.77% | -21.14% | ||
28 | RDD | $682,063 | $0.000025 | 27,354,154,954 RDD * | $897 | 5.84% | 11.76% | -16.07% | ||
29 | XTC | $623,781 | $0.006238 | 100,000,000 XTC * | $4,518 | 0.44% | 27.75% | 11.09% | ||
30 | FTC | $595,321 | $0.008706 | 68,378,400 FTC | $811 | -3.06% | -0.57% | -26.37% | ||
31 | FLDC | $503,507 | $0.000504 | 1,000,000,000 FLDC * | $2,882 | -4.86% | 18.62% | 134.83% | ||
32 | XPM | $491,186 | $0.056855 | 8,639,207 XPM | $2,106 | 2.24% | 12.45% | -17.45% | ||
33 | CLAM | $473,446 | $0.985944 | 480,195 CLAM * | $5,049 | -0.11% | 11.78% | -7.05% | ||
34 | WDC | $471,203 | $0.006532 | 72,135,921 WDC | $6,433 | -1.41% | -7.92% | 2.09% | ||
35 | MONA | $409,414 | $0.025769 | 15,887,650 MONA | $2,162 | -0.15% | -13.08% | 8.02% | ||
36 | NVC | $391,583 | $0.426332 | 918,493 NVC | $2,681 | 0.22% | 5.83% | -7.92% | ||
37 | MAZA | $380,111 | $0.000600 | 634,040,100 MAZA | $4,923 | 2.03% | -14.59% | 312.85% | ||
38 | MEC | $362,629 | $0.013406 | 27,049,025 MEC | $1,308 | 0.52% | -1.59% | -8.85% | ||
39 | NXTTY | $338,206 | $0.000338 | 1,000,000,000 NXTTY * | $548 | 1.55% | 6.35% | -26.96% | ||
40 | VRC | $307,276 | $0.011400 | 26,954,504 VRC | $16,913 | -1.79% | 38.50% | 13.50% | ||
41 | HYPER | $302,172 | $0.079819 | 3,785,696 HYPER | $9,845 | 1.74% | 45.77% | 46.86% | ||
42 | VIA | $278,150 | $0.021122 | 13,168,665 VIA | $1,168 | -1.41% | 1.28% | -32.31% | ||
43 | BILS | $274,513 | $0.000275 | 1,000,000,000 BILS * | $2,450 | 0.00% | -0.02% | -14.07% | ||
44 | SDC | $273,785 | $0.042407 | 6,456,110 SDC * | $5,186 | 0.13% | 5.19% | -19.10% | ||
45 | POT | $232,019 | $0.001297 | 178,846,035 POT | $12,862 | 4.59% | 61.56% | -11.29% | ||
46 | URO | $231,178 | $0.226630 | 1,020,068 URO | $3,936 | -1.62% | 4.12% | -21.09% | ||
47 | ANC | $221,525 | $0.151443 | 1,462,764 ANC | $4,274 | 0.27% | 2.64% | -11.91% | ||
48 | SYS | $219,291 | $0.000556 | 394,135,087 SYS | $2,225 | 2.93% | -2.02% | -19.84% | ||
49 | CNMT | $214,862 | $0.071621 | 3,000,000 CNMT * | $566 | -3.74% | 2.49% | -23.67% | ||
50 | BURST | $208,321 | $0.000405 | 514,749,986 BURST | $1,463 | 0.09% | 3.78% | -4.60% | ||
51 | NAV | $196,455 | $0.003397 | 57,834,300 NAV * | $3,313 | -5.65% | 33.02% | 87.09% | ||
52 | APC | $190,726 | $0.008558 | 22,285,375 APC * | $929 | 0.00% | 5.98% | -8.14% | ||
53 | UTC | $171,802 | $0.006868 | 25,014,978 UTC | $807 | -1.64% | -2.51% | -28.23% | ||
54 | ARCH | $171,566 | $0.010551 | 16,261,351 ARCH * | $765 | 0.13% | 3.68% | -19.84% | ||
55 | CZC | $168,678 | $0.041039 | 4,110,230 CZC | $761 | 0.00% | -8.81% | 2.54% | ||
56 | NODE | $151,444 | $0.000151 | 1,000,000,000 NODE * | $774 | 0.20% | 15.39% | -4.16% | ||
57 | CANN | $148,698 | $0.002024 | 73,484,365 CANN | $4,587 | -2.81% | -4.39% | -27.75% | ||
58 | XST | $138,229 | $0.006435 | 21,481,902 XST | $5,845 | 0.59% | 8.58% | -16.16% | ||
59 | SLR | $134,382 | $0.003996 | 33,625,294 SLR * | $963 | 0.13% | 3.03% | -22.71% | ||
60 | BAY | $122,795 | $0.000123 | 1,000,213,689 BAY * | $972 | -0.83% | -10.67% | -28.66% | ||
61 | DGB | $113,945 | $0.000040 | 2,852,092,031 DGB | $871 | 0.13% | 2.73% | -20.50% | ||
62 | OPAL | $113,168 | $0.007531 | 15,027,478 OPAL * | $1,268 | -4.07% | 19.08% | -17.37% | ||
63 | QORA | $109,421 | $0.000011 | 10,000,000,000 QORA * | $1,921 | -5.27% | -8.47% | -49.35% | ||
64 | BITCNY | $108,915 | $0.158366 | 687,744 BITCNY * | $9,894 | 1.27% | -3.14% | -2.41% | ||
65 | BOST | $106,053 | $0.009043 | 11,728,243 BOST | $4,119 | 3.70% | 5.64% | -11.64% | ||
66 | START | $104,382 | $0.010307 | 10,127,664 START | $714 | 0.12% | 2.97% | -18.96% | ||
67 | ZCC | $104,376 | $0.006015 | 17,352,849 ZCC | $2,710 | 0.00% | 0.66% | -15.49% | ||
68 | DMD | $101,624 | $0.124331 | 817,370 DMD | $554 | -0.06% | 13.16% | -19.78% | ||
69 | GAME | $98,232.37 | $0.002280 | 43,083,600 GAME | $5,170 | 0.17% | 23.41% | 654.41% | ||
70 | DEM | $98,046.22 | $0.006311 | 15,534,649 DEM | $632 | 0.12% | 3.00% | 20.61% | ||
71 | VASH | $90,908.56 | $0.000227 | 400,185,373 VASH * | $689 | -8.57% | 18.48% | -19.60% | ||
72 | VIOR | $83,022.45 | $0.017879 | 4,643,622 VIOR * | $564 | 8.48% | 12.22% | 3.83% | ||
73 | MMNXT | $82,136.14 | $0.012964 | 6,335,900 MMNXT * | $3,436 | 0.94% | 0.42% | -28.15% | ||
74 | ARI | $79,739.50 | $0.000637 | 125,129,020 ARI | $696 | 0.13% | -19.98% | 0.00% | ||
75 | HTML5 | $58,199.42 | $0.000001 | 40,373,560,000 HTML5 | $1,506 | 2.79% | 12.64% | 40.25% | ||
76 | MARYJ | $40,937.76 | $0.002669 | 15,337,206 MARYJ * | $538 | 0.13% | -17.42% | 27.76% | ||
77 | LTBC | $40,845.42 | $0.000181 | 225,807,893 LTBC * | $790 | -3.18% | 8.11% | 3.48% | ||
78 | USDE | $34,200.16 | $0.000036 | 956,351,793 USDE | $1,185 | -6.16% | -12.00% | -51.85% | ||
79 | AUR | $33,869.17 | $0.014950 | 2,265,428 AUR | $568 | 1.30% | 8.20% | -23.51% | ||
80 | BYC | $30,675.68 | $0.093079 | 329,565 BYC | $610 | 4.59% | -11.37% | -2.27% | ||
81 | SRC | $29,862.63 | $0.013163 | 2,268,625 SRC | $2,360 | 9.19% | 18.08% | -4.48% | ||
82 | FIBRE | $29,477.09 | $0.046969 | 627,591 FIBRE * | $891 | -3.40% | -17.14% | -30.40% | ||
83 | PTC | $28,349.45 | $0.000313 | 90,456,248 PTC | $653 | -1.19% | -7.48% | -29.47% | ||
84 | FLAP | $22,364.28 | $3.20e-7 | 69,864,678,452 FLAP | $508 | -5.40% | 26.44% | -14.60% | ||
85 | CLR | $21,372.76 | $0.002072 | 10,314,199 CLR | $2,377 | 6.69% | -59.75% | -64.81% | ||
86 | XBS | $18,194.20 | $0.014048 | 1,295,154 XBS * | $2,606 | 16.44% | 123.93% | 0.00% | ||
87 | TRUST | $12,835.88 | $0.000412 | 31,135,074 TRUST * | $518 | -0.06% | 9.32% | 5.08% | ||
88 | NKT | $11,994.27 | $0.000145 | 82,642,807 NKT | $1,167 | 1.67% | 25.59% | -19.72% | ||
89 | GP | $10,212.05 | $0.013895 | 734,944 GP * | $874 | -11.08% | -16.71% | 0.00% | ||
90 | ROOT | $8,311.41 | $0.004348 | 1,911,677 ROOT | $523 | 0.20% | 39.41% | -5.54% | ||
91 | SBIT | $8,116.96 | $0.007572 | 1,071,942 SBIT * | $526 | -4.76% | 8.09% | -44.50% | ||
92 | VULT | $5,883.09 | $0.022405 | 262,579 VULT * | $510 | 0.26% | -6.17% | 0.00% | ||
93 | UIS | $2,959.37 | $0.001209 | 2,448,476 UIS | $586 | -4.80% | -8.86% | 0.00% | ||
94 | SWARM | $1,387,480 | $0.013882 | 99,945,431 SWARM * | $15 | 0.20% | 26.51% | -39.21% | ||
95 | OMNI | $1,387,399 | $2.46 | 563,162 OMNI * | $113 | 0.11% | 7.38% | 11.41% | ||
96 | XUSD | $1,254,492 | $1.07 | 1,175,432 XUSD * | $1 | 0.15% | 33.11% | 33.89% | ||
97 | ETC | $1,240,535 | $1.24 | 1,000,000 ETC * | $236 | 0.20% | 13.26% | -4.48% | ||
98 | QRK | $1,033,557 | $0.004158 | 248,580,870 QRK | $480 | -0.27% | 1.05% | -9.13% | ||
99 | NXTV | $818,161 | $0.818161 | 1,000,000 NXTV * | $4 | 0.26% | 11.19% | -26.87% | ||
100 | DEX | $747,420 | $0.747420 | 1,000,000 DEX * | $0.747420 | -0.61% | 4.17% | -18.09% | ||
101 | PANGEA | $655,363 | $0.655788 | 999,352 PANGEA * | $35 | -2.37% | -2.14% | -39.34% | ||
102 | MTC | $522,158 | $0.071515 | 7,301,353 MTC | $16 | 0.20% | -46.20% | 1.16% | ||
103 | EMC | $502,942 | $0.014724 | 34,158,601 EMC | $254 | 8.44% | 34.40% | 204.96% | ||
104 | JLH | $429,571 | $0.042957 | 10,000,000 JLH * | $159 | -0.57% | 5.22% | -22.25% | ||
105 | JINN | $391,471 | $3.91 | 100,000 JINN * | $16 | 0.15% | -6.52% | -24.42% | ||
106 | NXTprivacy | $375,452 | $0.375452 | 1,000,000 NXTprivacy * | $0.375452 | -0.26% | 4.60% | -18.79% | ||
107 | IXC | $372,065 | $0.017717 | 20,999,906 IXC * | $58 | 0.35% | 7.42% | -23.73% | ||
108 | SF0 | $364,957 | $275.66 | 1,324 SF0 * | $1 | 0.26% | 5.20% | -20.17% | ||
109 | NXTcoinsco | $361,412 | $0.365026 | 990,100 NXTcoinsco * | $7 | 0.26% | 17.31% | -19.80% | ||
110 | UNO | $354,061 | $1.83 | 193,251 UNO | $140 | 0.19% | 7.67% | -24.49% | ||
111 | XDN | $335,034 | $0.000049 | 6,801,774,960 XDN | $101 | 0.55% | 7.74% | -13.35% | ||
112 | PTS | $263,475 | $0.000263 | 999,999,386 PTS * | $392 | 0.13% | 9.89% | -34.92% | ||
113 | IFC | $259,590 | $0.000003 | 90,596,147,362 IFC | $52 | -6.87% | -23.43% | -29.71% | ||
114 | SKYNET | $236,369 | $0.264329 | 894,223 SKYNET * | $53 | 0.15% | -7.73% | -31.30% | ||
115 | GRCX | $231,857 | $0.006936 | 33,427,001 GRCX | $2 | 0.13% | 190.31% | -11.98% | ||
116 | PND | $224,929 | $0.000007 | 32,386,821,848 PND | $281 | 2.54% | -21.34% | -25.51% | ||
117 | XC | $223,292 | $0.040060 | 5,573,936 XC * | $6 | 0.03% | 6.80% | -21.64% | ||
118 | DICE | $210,834 | $0.210834 | 1,000,000 DICE * | $0.632502 | 0.26% | 5.06% | 7.48% | ||
119 | ZET | $210,748 | $0.001304 | 161,615,062 ZET | $106 | 0.73% | 0.77% | -17.23% | ||
120 | Privatebet | $209,532 | $0.523830 | 400,000 Privatebet * | $0.523830 | -0.35% | 4.51% | -5.73% | ||
121 | NLG | $206,917 | $0.001033 | 200,363,801 NLG | $389 | 1.43% | 6.18% | -15.57% | ||
122 | SPR | $196,374 | $0.121500 | 1,616,246 SPR | $481 | 0.20% | 1.80% | -6.36% | ||
123 | I0C | $180,988 | $0.008834 | 20,487,149 I0C | $0.005155 | 0.20% | -21.28% | -38.18% | ||
124 | FAIR | $177,275 | $0.003458 | 51,265,652 FAIR * | $30 | 0.20% | 4.62% | -7.31% | ||
125 | CURE | $163,967 | $0.006520 | 25,146,767 CURE | $36 | 0.20% | 7.48% | -17.97% | ||
126 | MAX | $154,081 | $0.003971 | 38,799,675 MAX | $363 | 0.23% | -0.13% | -15.23% | ||
127 | CCS | $143,603 | $82.91 | 1,732 CCS * | $83 | 0.89% | -0.37% | -23.56% | ||
128 | GLC | $123,856 | $0.003656 | 33,875,348 GLC | $86 | 0.33% | 4.15% | 5.24% | ||
129 | MRKT | $118,722 | $0.164891 | 720,000 MRKT * | $2 | 0.26% | 5.91% | -12.34% | ||
130 | ATOMIC | $115,172 | $0.188807 | 610,000 ATOMIC * | $0.188807 | 0.15% | -3.41% | -22.24% | ||
131 | FIMK | $114,789 | $0.000273 | 419,794,198 FIMK * | $1 | 0.13% | 2.49% | -31.45% | ||
132 | XCR | $113,347 | $0.001133 | 100,000,000 XCR * | $9 | 2.90% | 9.48% | -10.67% | ||
133 | DVC | $110,478 | $0.000013 | 8,515,170,000 DVC | $40 | 11.16% | 22.02% | 5.80% | ||
134 | VTC | $107,529 | $0.010327 | 10,412,400 VTC | $492 | 0.03% | 3.52% | -28.87% | ||
135 | XDP | $107,100 | $0.039964 | 2,679,874 XDP * | $49 | 0.13% | 14.68% | -11.78% | ||
136 | BITS | $105,637 | $0.026328 | 4,012,368 BITS * | $344 | 0.13% | -3.08% | -40.09% | ||
137 | BLU | $104,398 | $0.000184 | 565,879,871 BLU | $145 | 0.80% | -27.74% | -13.40% | ||
138 | DGC | $104,252 | $0.005439 | 19,167,733 DGC | $221 | 0.38% | -15.58% | -34.51% | ||
139 | MINT | $86,230.89 | $0.000004 | 20,522,515,540 MINT * | $48 | 0.26% | 19.97% | -24.48% | ||
140 | MGW | $76,907.18 | $0.076907 | 1,000,000 MGW * | $140 | 0.26% | 4.91% | -18.66% | ||
141 | AC | $76,650.77 | $0.000329 | 232,990,322 AC | $160 | 0.96% | 1.06% | 86.21% | ||
142 | XWT | $71,948.50 | $0.007961 | 9,037,246 XWT | $81 | 0.13% | -4.48% | -1.79% | ||
143 | JPC | $71,919.32 | $0.000013 | 5,698,682,708 JPC | $24 | 0.20% | 5.62% | -8.90% | ||
144 | NEM | $71,394.03 | $503.48 | 142 NEM * | $50 | 0.15% | 8.73% | -14.85% | ||
145 | TRC | $67,033.98 | $0.010135 | 6,614,136 TRC | $400 | 0.36% | 4.59% | -37.56% | ||
146 | FLT | $65,434.82 | $0.000273 | 240,043,497 FLT | $342 | -4.45% | -22.78% | 14.10% | ||
147 | CCN | $64,531.56 | $0.013953 | 4,625,076 CCN | $22 | 0.24% | -11.26% | -30.06% | ||
148 | DORCS | $63,781.72 | $0.163500 | 390,103 DORCS * | $0.326999 | 0.37% | 6.41% | 0.00% | ||
149 | MOON | $63,724.00 | $3.21e-7 | 198,593,812,939 MOON | $299 | 0.61% | -3.57% | -27.72% | ||
150 | BTM | $63,226.14 | $0.068030 | 929,380 BTM | $175 | -1.64% | -3.57% | -19.24% | ||
151 | HBN | $60,914.96 | $0.007421 | 8,208,723 HBN | $353 | -2.73% | 0.70% | -27.57% | ||
152 | FRC | $58,855.81 | $0.001281 | 45,962,594 FRC | $80 | 0.13% | 3.45% | -21.51% | ||
153 | WATER | $56,824.01 | $0.000103 | 551,335,543 WATER | $0.433462 | 0.13% | 32.73% | -8.26% | ||
154 | PINK | $55,349.37 | $0.000152 | 364,302,150 PINK | $45 | 2.64% | -10.37% | -24.31% | ||
155 | UNC | $54,183.10 | $0.006459 | 8,388,608 UNC | $186 | 0.00% | -0.02% | -9.87% | ||
156 | NAUT | $53,420.76 | $0.010074 | 5,302,595 NAUT * | $68 | 0.09% | 22.51% | -27.03% | ||
157 | LXC | $53,160.37 | $0.005450 | 9,753,577 LXC | $36 | 0.15% | -6.11% | -27.16% | ||
158 | BBR | $53,068.28 | $0.018845 | 2,815,977 BBR | $160 | -0.71% | 0.45% | -36.95% | ||
159 | XMY | $52,980.71 | $0.000057 | 934,163,000 XMY | $373 | 1.43% | 14.47% | -5.95% | ||
160 | XCH | $52,211.78 | $0.000503 | 103,808,597 XCH * | $83 | 0.13% | -0.81% | -36.03% | ||
161 | TIX | $51,427.87 | $7.69e-7 | 66,876,281,414 TIX | $8 | 0.00% | -4.77% | -1.66% | ||
162 | CBX | $48,976.48 | $0.051222 | 956,160 CBX | $27 | 0.13% | 11.80% | -3.73% | ||
163 | TAG | $48,946.72 | $0.021961 | 2,228,801 TAG | $32 | 0.00% | 32.11% | 3.87% | ||
164 | SYNC | $46,639.17 | $39.76 | 1,173 SYNC * | $184 | 3.28% | -22.76% | -49.81% | ||
165 | ZEIT | $45,057.02 | $0.000002 | 29,726,220,088 ZEIT | $58 | 0.62% | -9.95% | -17.22% | ||
166 | RIC | $44,048.64 | $0.004501 | 9,785,725 RIC | $106 | 0.38% | -0.91% | -12.09% | ||
167 | XWC | $43,867.03 | $0.000144 | 304,403,148 XWC * | $168 | 0.39% | 1.72% | -25.17% | ||
168 | XVG | $43,414.71 | $0.000007 | 6,430,725,000 XVG | $19 | 0.46% | 10.01% | -23.12% | ||
169 | MMXIV | $41,145.26 | $3.05 | 13,491 MMXIV | $292 | 0.63% | 3.19% | -38.65% | ||
170 | EAC | $39,522.18 | $0.000006 | 6,294,020,496 EAC | $195 | 0.24% | 2.84% | -35.90% | ||
171 | HRNXT | $39,020.01 | $0.390200 | 100,000 HRNXT * | $0.390200 | 0.26% | 8.74% | -24.87% | ||
172 | EMC2 | $38,678.96 | $0.000238 | 162,181,465 EMC2 | $212 | -0.57% | 14.28% | -2.73% | ||
173 | NOXT | $38,275.32 | $0.038280 | 999,888 NOXT * | $21 | 0.20% | 24.02% | -45.19% | ||
174 | HYP | $37,779.71 | $0.000420 | 89,928,104 HYP * | $392 | 3.80% | -0.19% | -24.19% | ||
175 | NOO | $37,135.49 | $0.001485 | 25,007,178 NOO * | $145 | -12.31% | 5.87% | -82.47% | ||
176 | GSX | $36,789.91 | $0.109873 | 334,841 GSX * | $256 | 0.13% | 0.00% | -37.43% | ||
177 | HZ | $36,586.58 | $0.000099 | 370,087,231 HZ * | $87 | 0.55% | 7.27% | -38.94% | ||
178 | VTA | $35,408.51 | $0.000004 | 9,986,837,209 VTA | $55 | 0.36% | 45.85% | 32.51% | ||
179 | MLS | $34,259.49 | $0.000534 | 64,125,000 MLS | $0.633970 | 0.20% | 101.71% | 56.90% | ||
180 | MED | $34,220.20 | $0.001052 | 32,538,140 MED | $16 | 0.21% | 62.08% | 18.82% | ||
181 | NET | $33,561.81 | $0.000097 | 347,269,748 NET | $134 | 0.08% | 1.07% | -26.15% | ||
182 | CAP | $33,005.39 | $0.003256 | 10,136,642 CAP | $121 | 0.26% | -11.50% | 20.95% | ||
183 | BITS | $31,964.77 | $0.001891 | 16,904,102 BITS * | $350 | 0.13% | 7.29% | -27.06% | ||
184 | EFL | $31,632.99 | $0.005912 | 5,351,088 EFL | $93 | 2.81% | 8.33% | -14.74% | ||
185 | RBY | $30,509.88 | $0.001388 | 21,977,427 RBY * | $297 | 0.13% | -7.95% | -11.74% | ||
186 | IOC | $30,375.29 | $0.001882 | 16,143,424 IOC * | $416 | -2.36% | 34.72% | 44.15% | ||
187 | CXC | $29,051.14 | $0.005793 | 5,015,099 CXC * | $237 | 1.35% | 2.58% | -28.98% | ||
188 | CLOAK | $28,849.39 | $0.006343 | 4,548,026 CLOAK * | $216 | -7.46% | 15.68% | -1.18% | ||
189 | KARMA | $27,566.15 | $4.26e-7 | 64,759,344,065 KARMA | $31 | -0.33% | 1.79% | -31.26% | ||
190 | CRYPT | $27,011.68 | $0.004496 | 6,008,375 CRYPT | $163 | -1.29% | 11.81% | -11.14% | ||
191 | TIPS | $26,363.29 | $9.39e-8 | 280,846,322,360 TIPS | $348 | 0.98% | -11.02% | -31.78% | ||
192 | ABY | $26,144.32 | $0.000065 | 400,955,250 ABY | $16 | 0.13% | -2.41% | -25.32% | ||
193 | RIN | $26,139.39 | $0.000280 | 93,438,107 RIN | $24 | 0.13% | -5.61% | -10.00% | ||
194 | DOPE | $25,368.95 | $0.000191 | 132,538,271 DOPE * | $71 | 0.20% | 6.81% | 195.92% | ||
195 | BCX | $25,345.60 | $0.000419 | 60,552,166 BCX | $22 | 4.85% | 8.95% | 5.45% | ||
196 | NXTI | $25,098.37 | $0.035843 | 700,227 NXTI * | $212 | 0.20% | 10.94% | -6.82% | ||
197 | CARBON | $25,045.99 | $0.000002 | 14,536,856,625 CARBON | $2 | 0.19% | -3.50% | -35.50% | ||
198 | TES | $24,471.05 | $0.000404 | 60,552,166 TES | $19 | 23.40% | -42.03% | 18.74% | ||
199 | NOBL | $24,282.77 | $0.000013 | 1,924,262,722 NOBL | $221 | -1.47% | 5.40% | -25.01% | ||
200 | SMBR | $24,187.94 | $0.009671 | 2,500,979 SMBR * | $117 | 0.20% | -2.29% | -52.56% |
