×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:  2,980Markets:  20,889Market Cap:  $222,735,664,39924h Vol:  $55,804,181,317BTC Dominance:  66.3%
Market Cap:  $222,735,664,39924h Vol:  $55,804,181,317BTC Dominance:  66.3%Cryptocurrencies:  2,980Markets:  20,889

Historical Snapshot - 18 January 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$2,889,852,649
$210.34
13,739,050 BTC
$30,085,130
0.13%
5.63%
-21.45%
2
XRP
$483,945,758
$0.015622
30,978,075,200 XRP *
$1,170,726
0.06%
1.70%
-16.93%
3
LTC
$47,586,506
$1.33
35,689,904 LTC
$1,694,822
0.62%
3.18%
-23.17%
4
XPY
$37,343,700
$3.02
12,348,134 XPY
$553,262
0.88%
-21.29%
-0.69%
5
BTS
$26,258,039
$0.010512
2,497,973,773 BTS *
$136,171
1.27%
2.97%
-21.10%
6
XLM
$16,924,155
$0.004739
3,571,269,875 XLM *
$54,344
-0.48%
2.78%
-5.49%
7
DOGE
$13,667,185
$0.000140
97,580,195,870 DOGE
$302,411
0.84%
3.45%
-12.97%
8
MAID
$13,308,452
$0.029408
452,552,412 MAID *
$8,979
-2.12%
4.65%
-34.94%
9
NXT
$12,587,056
$0.012587
999,997,096 NXT *
$19,764
0.15%
5.20%
-19.80%
10
NSR
$7,508,281
$0.012362
607,377,563 NSR *
$23,579
1.65%
6.04%
43.42%
11
PPC
$7,047,105
$0.320038
22,019,600 PPC
$32,717
1.07%
3.56%
-20.50%
12
DASH
$6,621,034
$1.31
5,051,351 DASH
$43,795
0.49%
7.28%
-20.32%
13
XCP
$5,536,215
$2.09
2,646,359 XCP *
$15,427
0.49%
3.33%
-32.35%
14
NMC
$5,275,745
$0.492133
10,720,150 NMC
$31,241
1.10%
12.90%
-7.13%
15
BANX
$3,332,586
$0.925492
3,600,882 BANX *
$1,872
0.20%
5.62%
-21.45%
16
FC2
$3,089,986
$0.030839
100,198,112 FC2
$2,228
0.15%
8.55%
-19.90%
17
YBC
$2,925,776
$0.975259
3,000,000 YBC *
$24,811
0.17%
2.63%
0.01%
18
UNITY
$2,700,020
$3.31
816,061 UNITY *
$3,039
0.20%
3.06%
-23.63%
19
USNBT
$2,273,292
$1.01
2,245,634 USNBT *
$272,456
0.86%
1.83%
2.04%
20
GEMZ
$1,644,956
$0.018844
87,294,991 GEMZ *
$3,596
0.87%
6.19%
-24.07%
21
BLK
$1,513,342
$0.020243
74,758,123 BLK *
$21,290
0.05%
4.22%
-15.78%
22
XMR
$1,498,600
$0.258656
5,793,792 XMR
$11,861
1.79%
6.55%
-31.85%
23
BCN
$1,417,155
$0.000008
168,438,877,068 BCN
$2,795
-1.98%
3.78%
-1.45%
24
BTCD
$1,005,474
$0.837892
1,200,005 BTCD
$649
0.21%
13.29%
-21.72%
25
SJCX
$840,869
$0.020279
41,464,404 SJCX *
$2,082
-1.58%
0.48%
-27.49%
26
BITUSD
$799,908
$0.983230
813,552 BITUSD *
$11,202
1.27%
-3.13%
-2.31%
27
NOTE
$726,914
$0.007606
95,567,051 NOTE
$1,381
0.17%
4.77%
-21.14%
28
RDD
$682,063
$0.000025
27,354,154,954 RDD *
$897
5.84%
11.76%
-16.07%
29
XTC
$623,781
$0.006238
100,000,000 XTC *
$4,518
0.44%
27.75%
11.09%
30
FTC
$595,321
$0.008706
68,378,400 FTC
$811
-3.06%
-0.57%
-26.37%
31
FLDC
$503,507
$0.000504
1,000,000,000 FLDC *
$2,882
-4.86%
18.62%
134.83%
32
XPM
$491,186
$0.056855
8,639,207 XPM
$2,106
2.24%
12.45%
-17.45%
33
CLAM
$473,446
$0.985944
480,195 CLAM *
$5,049
-0.11%
11.78%
-7.05%
34
WDC
$471,203
$0.006532
72,135,921 WDC
$6,433
-1.41%
-7.92%
2.09%
35
MONA
$409,414
$0.025769
15,887,650 MONA
$2,162
-0.15%
-13.08%
8.02%
36
NVC
$391,583
$0.426332
918,493 NVC
$2,681
0.22%
5.83%
-7.92%
37
MAZA
$380,111
$0.000600
634,040,100 MAZA
$4,923
2.03%
-14.59%
312.85%
38
MEC
$362,629
$0.013406
27,049,025 MEC
$1,308
0.52%
-1.59%
-8.85%
39
NXTTY
$338,206
$0.000338
1,000,000,000 NXTTY *
$548
1.55%
6.35%
-26.96%
40
VRC
$307,276
$0.011400
26,954,504 VRC
$16,913
-1.79%
38.50%
13.50%
41
HYPER
$302,172
$0.079819
3,785,696 HYPER
$9,845
1.74%
45.77%
46.86%
42
VIA
$278,150
$0.021122
13,168,665 VIA
$1,168
-1.41%
1.28%
-32.31%
43
BILS
$274,513
$0.000275
1,000,000,000 BILS *
$2,450
0.00%
-0.02%
-14.07%
44
SDC
$273,785
$0.042407
6,456,110 SDC *
$5,186
0.13%
5.19%
-19.10%
45
POT
$232,019
$0.001297
178,846,035 POT
$12,862
4.59%
61.56%
-11.29%
46
URO
$231,178
$0.226630
1,020,068 URO
$3,936
-1.62%
4.12%
-21.09%
47
ANC
$221,525
$0.151443
1,462,764 ANC
$4,274
0.27%
2.64%
-11.91%
48
SYS
$219,291
$0.000556
394,135,087 SYS
$2,225
2.93%
-2.02%
-19.84%
49
CNMT
$214,862
$0.071621
3,000,000 CNMT *
$566
-3.74%
2.49%
-23.67%
50
BURST
$208,321
$0.000405
514,749,986 BURST
$1,463
0.09%
3.78%
-4.60%
51
NAV
$196,455
$0.003397
57,834,300 NAV *
$3,313
-5.65%
33.02%
87.09%
52
APC
$190,726
$0.008558
22,285,375 APC *
$929
0.00%
5.98%
-8.14%
53
UTC
$171,802
$0.006868
25,014,978 UTC
$807
-1.64%
-2.51%
-28.23%
54
ARCH
$171,566
$0.010551
16,261,351 ARCH *
$765
0.13%
3.68%
-19.84%
55
CZC
$168,678
$0.041039
4,110,230 CZC
$761
0.00%
-8.81%
2.54%
56
NODE
$151,444
$0.000151
1,000,000,000 NODE *
$774
0.20%
15.39%
-4.16%
57
CANN
$148,698
$0.002024
73,484,365 CANN
$4,587
-2.81%
-4.39%
-27.75%
58
XST
$138,229
$0.006435
21,481,902 XST
$5,845
0.59%
8.58%
-16.16%
59
SLR
$134,382
$0.003996
33,625,294 SLR *
$963
0.13%
3.03%
-22.71%
60
BAY
$122,795
$0.000123
1,000,213,689 BAY *
$972
-0.83%
-10.67%
-28.66%
61
DGB
$113,945
$0.000040
2,852,092,031 DGB
$871
0.13%
2.73%
-20.50%
62
OPAL
$113,168
$0.007531
15,027,478 OPAL *
$1,268
-4.07%
19.08%
-17.37%
63
QORA
$109,421
$0.000011
10,000,000,000 QORA *
$1,921
-5.27%
-8.47%
-49.35%
64
BITCNY
$108,915
$0.158366
687,744 BITCNY *
$9,894
1.27%
-3.14%
-2.41%
65
BOST
$106,053
$0.009043
11,728,243 BOST
$4,119
3.70%
5.64%
-11.64%
66
START
$104,382
$0.010307
10,127,664 START
$714
0.12%
2.97%
-18.96%
67
ZCC
$104,376
$0.006015
17,352,849 ZCC
$2,710
0.00%
0.66%
-15.49%
68
DMD
$101,624
$0.124331
817,370 DMD
$554
-0.06%
13.16%
-19.78%
69
GAME
$98,232.37
$0.002280
43,083,600 GAME
$5,170
0.17%
23.41%
654.41%
70
DEM
$98,046.22
$0.006311
15,534,649 DEM
$632
0.12%
3.00%
20.61%
71
VASH
$90,908.56
$0.000227
400,185,373 VASH *
$689
-8.57%
18.48%
-19.60%
72
VIOR
$83,022.45
$0.017879
4,643,622 VIOR *
$564
8.48%
12.22%
3.83%
73
MMNXT
$82,136.14
$0.012964
6,335,900 MMNXT *
$3,436
0.94%
0.42%
-28.15%
74
ARI
$79,739.50
$0.000637
125,129,020 ARI
$696
0.13%
-19.98%
0.00%
75
HTML5
$58,199.42
$0.000001
40,373,560,000 HTML5
$1,506
2.79%
12.64%
40.25%
76
MARYJ
$40,937.76
$0.002669
15,337,206 MARYJ *
$538
0.13%
-17.42%
27.76%
77
LTBC
$40,845.42
$0.000181
225,807,893 LTBC *
$790
-3.18%
8.11%
3.48%
78
USDE
$34,200.16
$0.000036
956,351,793 USDE
$1,185
-6.16%
-12.00%
-51.85%
79
AUR
$33,869.17
$0.014950
2,265,428 AUR
$568
1.30%
8.20%
-23.51%
80
BYC
$30,675.68
$0.093079
329,565 BYC
$610
4.59%
-11.37%
-2.27%
81
SRC
$29,862.63
$0.013163
2,268,625 SRC
$2,360
9.19%
18.08%
-4.48%
82
FIBRE
$29,477.09
$0.046969
627,591 FIBRE *
$891
-3.40%
-17.14%
-30.40%
83
PTC
$28,349.45
$0.000313
90,456,248 PTC
$653
-1.19%
-7.48%
-29.47%
84
FLAP
$22,364.28
$3.20e-7
69,864,678,452 FLAP
$508
-5.40%
26.44%
-14.60%
85
CLR
$21,372.76
$0.002072
10,314,199 CLR
$2,377
6.69%
-59.75%
-64.81%
86
XBS
$18,194.20
$0.014048
1,295,154 XBS *
$2,606
16.44%
123.93%
0.00%
87
TRUST
$12,835.88
$0.000412
31,135,074 TRUST *
$518
-0.06%
9.32%
5.08%
88
NKT
$11,994.27
$0.000145
82,642,807 NKT
$1,167
1.67%
25.59%
-19.72%
89
GP
$10,212.05
$0.013895
734,944 GP *
$874
-11.08%
-16.71%
0.00%
90
ROOT
$8,311.41
$0.004348
1,911,677 ROOT
$523
0.20%
39.41%
-5.54%
91
SBIT
$8,116.96
$0.007572
1,071,942 SBIT *
$526
-4.76%
8.09%
-44.50%
92
VULT
$5,883.09
$0.022405
262,579 VULT *
$510
0.26%
-6.17%
0.00%
93
UIS
$2,959.37
$0.001209
2,448,476 UIS
$586
-4.80%
-8.86%
0.00%
94
SWARM
$1,387,480
$0.013882
99,945,431 SWARM *
$15
0.20%
26.51%
-39.21%
95
OMNI
$1,387,399
$2.46
563,162 OMNI *
$113
0.11%
7.38%
11.41%
96
XUSD
$1,254,492
$1.07
1,175,432 XUSD *
$1
0.15%
33.11%
33.89%
97
ETC
$1,240,535
$1.24
1,000,000 ETC *
$236
0.20%
13.26%
-4.48%
98
QRK
$1,033,557
$0.004158
248,580,870 QRK
$480
-0.27%
1.05%
-9.13%
99
NXTV
$818,161
$0.818161
1,000,000 NXTV *
$4
0.26%
11.19%
-26.87%
100
DEX
$747,420
$0.747420
1,000,000 DEX *
$0.747420
-0.61%
4.17%
-18.09%
101
PANGEA
$655,363
$0.655788
999,352 PANGEA *
$35
-2.37%
-2.14%
-39.34%
102
MTC
$522,158
$0.071515
7,301,353 MTC
$16
0.20%
-46.20%
1.16%
103
EMC
$502,942
$0.014724
34,158,601 EMC
$254
8.44%
34.40%
204.96%
104
JLH
$429,571
$0.042957
10,000,000 JLH *
$159
-0.57%
5.22%
-22.25%
105
JINN
$391,471
$3.91
100,000 JINN *
$16
0.15%
-6.52%
-24.42%
106
NXTprivacy
$375,452
$0.375452
1,000,000 NXTprivacy *
$0.375452
-0.26%
4.60%
-18.79%
107
IXC
$372,065
$0.017717
20,999,906 IXC *
$58
0.35%
7.42%
-23.73%
108
SF0
$364,957
$275.66
1,324 SF0 *
$1
0.26%
5.20%
-20.17%
109
NXTcoinsco
$361,412
$0.365026
990,100 NXTcoinsco *
$7
0.26%
17.31%
-19.80%
110
UNO
$354,061
$1.83
193,251 UNO
$140
0.19%
7.67%
-24.49%
111
XDN
$335,034
$0.000049
6,801,774,960 XDN
$101
0.55%
7.74%
-13.35%
112
PTS
$263,475
$0.000263
999,999,386 PTS *
$392
0.13%
9.89%
-34.92%
113
IFC
$259,590
$0.000003
90,596,147,362 IFC
$52
-6.87%
-23.43%
-29.71%
114
SKYNET
$236,369
$0.264329
894,223 SKYNET *
$53
0.15%
-7.73%
-31.30%
115
GRCX
$231,857
$0.006936
33,427,001 GRCX
$2
0.13%
190.31%
-11.98%
116
PND
$224,929
$0.000007
32,386,821,848 PND
$281
2.54%
-21.34%
-25.51%
117
XC
$223,292
$0.040060
5,573,936 XC *
$6
0.03%
6.80%
-21.64%
118
DICE
$210,834
$0.210834
1,000,000 DICE *
$0.632502
0.26%
5.06%
7.48%
119
ZET
$210,748
$0.001304
161,615,062 ZET
$106
0.73%
0.77%
-17.23%
120
Privatebet
$209,532
$0.523830
400,000 Privatebet *
$0.523830
-0.35%
4.51%
-5.73%
121
NLG
$206,917
$0.001033
200,363,801 NLG
$389
1.43%
6.18%
-15.57%
122
SPR
$196,374
$0.121500
1,616,246 SPR
$481
0.20%
1.80%
-6.36%
123
I0C
$180,988
$0.008834
20,487,149 I0C
$0.005155
0.20%
-21.28%
-38.18%
124
FAIR
$177,275
$0.003458
51,265,652 FAIR *
$30
0.20%
4.62%
-7.31%
125
CURE
$163,967
$0.006520
25,146,767 CURE
$36
0.20%
7.48%
-17.97%
126
MAX
$154,081
$0.003971
38,799,675 MAX
$363
0.23%
-0.13%
-15.23%
127
CCS
$143,603
$82.91
1,732 CCS *
$83
0.89%
-0.37%
-23.56%
128
GLC
$123,856
$0.003656
33,875,348 GLC
$86
0.33%
4.15%
5.24%
129
MRKT
$118,722
$0.164891
720,000 MRKT *
$2
0.26%
5.91%
-12.34%
130
ATOMIC
$115,172
$0.188807
610,000 ATOMIC *
$0.188807
0.15%
-3.41%
-22.24%
131
FIMK
$114,789
$0.000273
419,794,198 FIMK *
$1
0.13%
2.49%
-31.45%
132
XCR
$113,347
$0.001133
100,000,000 XCR *
$9
2.90%
9.48%
-10.67%
133
DVC
$110,478
$0.000013
8,515,170,000 DVC
$40
11.16%
22.02%
5.80%
134
VTC
$107,529
$0.010327
10,412,400 VTC
$492
0.03%
3.52%
-28.87%
135
XDP
$107,100
$0.039964
2,679,874 XDP *
$49
0.13%
14.68%
-11.78%
136
BITS
$105,637
$0.026328
4,012,368 BITS *
$344
0.13%
-3.08%
-40.09%
137
BLU
$104,398
$0.000184
565,879,871 BLU
$145
0.80%
-27.74%
-13.40%
138
DGC
$104,252
$0.005439
19,167,733 DGC
$221
0.38%
-15.58%
-34.51%
139
MINT
$86,230.89
$0.000004
20,522,515,540 MINT *
$48
0.26%
19.97%
-24.48%
140
MGW
$76,907.18
$0.076907
1,000,000 MGW *
$140
0.26%
4.91%
-18.66%
141
AC
$76,650.77
$0.000329
232,990,322 AC
$160
0.96%
1.06%
86.21%
142
XWT
$71,948.50
$0.007961
9,037,246 XWT
$81
0.13%
-4.48%
-1.79%
143
JPC
$71,919.32
$0.000013
5,698,682,708 JPC
$24
0.20%
5.62%
-8.90%
144
NEM
$71,394.03
$503.48
142 NEM *
$50
0.15%
8.73%
-14.85%
145
TRC
$67,033.98
$0.010135
6,614,136 TRC
$400
0.36%
4.59%
-37.56%
146
FLT
$65,434.82
$0.000273
240,043,497 FLT
$342
-4.45%
-22.78%
14.10%
147
CCN
$64,531.56
$0.013953
4,625,076 CCN
$22
0.24%
-11.26%
-30.06%
148
DORCS
$63,781.72
$0.163500
390,103 DORCS *
$0.326999
0.37%
6.41%
0.00%
149
MOON
$63,724.00
$3.21e-7
198,593,812,939 MOON
$299
0.61%
-3.57%
-27.72%
150
BTM
$63,226.14
$0.068030
929,380 BTM
$175
-1.64%
-3.57%
-19.24%
151
HBN
$60,914.96
$0.007421
8,208,723 HBN
$353
-2.73%
0.70%
-27.57%
152
FRC
$58,855.81
$0.001281
45,962,594 FRC
$80
0.13%
3.45%
-21.51%
153
WATER
$56,824.01
$0.000103
551,335,543 WATER
$0.433462
0.13%
32.73%
-8.26%
154
PINK
$55,349.37
$0.000152
364,302,150 PINK
$45
2.64%
-10.37%
-24.31%
155
UNC
$54,183.10
$0.006459
8,388,608 UNC
$186
0.00%
-0.02%
-9.87%
156
NAUT
$53,420.76
$0.010074
5,302,595 NAUT *
$68
0.09%
22.51%
-27.03%
157
LXC
$53,160.37
$0.005450
9,753,577 LXC
$36
0.15%
-6.11%
-27.16%
158
BBR
$53,068.28
$0.018845
2,815,977 BBR
$160
-0.71%
0.45%
-36.95%
159
XMY
$52,980.71
$0.000057
934,163,000 XMY
$373
1.43%
14.47%
-5.95%
160
XCH
$52,211.78
$0.000503
103,808,597 XCH *
$83
0.13%
-0.81%
-36.03%
161
TIX
$51,427.87
$7.69e-7
66,876,281,414 TIX
$8
0.00%
-4.77%
-1.66%
162
CBX
$48,976.48
$0.051222
956,160 CBX
$27
0.13%
11.80%
-3.73%
163
TAG
$48,946.72
$0.021961
2,228,801 TAG
$32
0.00%
32.11%
3.87%
164
SYNC
$46,639.17
$39.76
1,173 SYNC *
$184
3.28%
-22.76%
-49.81%
165
ZEIT
$45,057.02
$0.000002
29,726,220,088 ZEIT
$58
0.62%
-9.95%
-17.22%
166
RIC
$44,048.64
$0.004501
9,785,725 RIC
$106
0.38%
-0.91%
-12.09%
167
XWC
$43,867.03
$0.000144
304,403,148 XWC *
$168
0.39%
1.72%
-25.17%
168
XVG
$43,414.71
$0.000007
6,430,725,000 XVG
$19
0.46%
10.01%
-23.12%
169
MMXIV
$41,145.26
$3.05
13,491 MMXIV
$292
0.63%
3.19%
-38.65%
170
EAC
$39,522.18
$0.000006
6,294,020,496 EAC
$195
0.24%
2.84%
-35.90%
171
HRNXT
$39,020.01
$0.390200
100,000 HRNXT *
$0.390200
0.26%
8.74%
-24.87%
172
EMC2
$38,678.96
$0.000238
162,181,465 EMC2
$212
-0.57%
14.28%
-2.73%
173
NOXT
$38,275.32
$0.038280
999,888 NOXT *
$21
0.20%
24.02%
-45.19%
174
HYP
$37,779.71
$0.000420
89,928,104 HYP *
$392
3.80%
-0.19%
-24.19%
175
NOO
$37,135.49
$0.001485
25,007,178 NOO *
$145
-12.31%
5.87%
-82.47%
176
GSX
$36,789.91
$0.109873
334,841 GSX *
$256
0.13%
0.00%
-37.43%
177
HZ
$36,586.58
$0.000099
370,087,231 HZ *
$87
0.55%
7.27%
-38.94%
178
VTA
$35,408.51
$0.000004
9,986,837,209 VTA
$55
0.36%
45.85%
32.51%
179
MLS
$34,259.49
$0.000534
64,125,000 MLS
$0.633970
0.20%
101.71%
56.90%
180
MED
$34,220.20
$0.001052
32,538,140 MED
$16
0.21%
62.08%
18.82%
181
NET
$33,561.81
$0.000097
347,269,748 NET
$134
0.08%
1.07%
-26.15%
182
CAP
$33,005.39
$0.003256
10,136,642 CAP
$121
0.26%
-11.50%
20.95%
183
BITS
$31,964.77
$0.001891
16,904,102 BITS *
$350
0.13%
7.29%
-27.06%
184
EFL
$31,632.99
$0.005912
5,351,088 EFL
$93
2.81%
8.33%
-14.74%
185
RBY
$30,509.88
$0.001388
21,977,427 RBY *
$297
0.13%
-7.95%
-11.74%
186
IOC
$30,375.29
$0.001882
16,143,424 IOC *
$416
-2.36%
34.72%
44.15%
187
CXC
$29,051.14
$0.005793
5,015,099 CXC *
$237
1.35%
2.58%
-28.98%
188
CLOAK
$28,849.39
$0.006343
4,548,026 CLOAK *
$216
-7.46%
15.68%
-1.18%
189
KARMA
$27,566.15
$4.26e-7
64,759,344,065 KARMA
$31
-0.33%
1.79%
-31.26%
190
CRYPT
$27,011.68
$0.004496
6,008,375 CRYPT
$163
-1.29%
11.81%
-11.14%
191
TIPS
$26,363.29
$9.39e-8
280,846,322,360 TIPS
$348
0.98%
-11.02%
-31.78%
192
ABY
$26,144.32
$0.000065
400,955,250 ABY
$16
0.13%
-2.41%
-25.32%
193
RIN
$26,139.39
$0.000280
93,438,107 RIN
$24
0.13%
-5.61%
-10.00%
194
DOPE
$25,368.95
$0.000191
132,538,271 DOPE *
$71
0.20%
6.81%
195.92%
195
BCX
$25,345.60
$0.000419
60,552,166 BCX
$22
4.85%
8.95%
5.45%
196
NXTI
$25,098.37
$0.035843
700,227 NXTI *
$212
0.20%
10.94%
-6.82%
197
CARBON
$25,045.99
$0.000002
14,536,856,625 CARBON
$2
0.19%
-3.50%
-35.50%
198
TES
$24,471.05
$0.000404
60,552,166 TES
$19
23.40%
-42.03%
18.74%
199
NOBL
$24,282.77
$0.000013
1,924,262,722 NOBL
$221
-1.47%
5.40%
-25.01%
200
SMBR
$24,187.94
$0.009671
2,500,979 SMBR *
$117
0.20%
-2.29%
-52.56%