Cryptocurrency Market Capitalizations

Historical Snapshot - January 18, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $2,754,897,367 $200.56 13,736,026 $22,415,292 0.52% -1.23% -27.32%
2 Ripple XRP Ripple XRP $474,356,630 $0.015313 30,978,075,200 * $704,405 0.12% -4.73% -20.12%
3 Litecoin LTC Litecoin LTC $45,665,078 $1.28 35,669,070 $1,432,904 0.28% -4.43% -27.94%
4 PayCoin XPY PayCoin XPY $41,165,568 $3.33 12,347,002 $248,589 -1.57% -15.87% 3.35%
5 BitShares BTS BitShares BTS $25,870,877 $0.010357 2,497,973,773 * $98,352 0.50% 0.67% -23.97%
6 Stellar XLM Stellar XLM $16,591,018 $0.004647 3,570,531,861 * $46,184 0.33% 5.23% -10.51%
7 Dogecoin DOGE Dogecoin DOGE $13,359,859 $0.000137 97,563,707,643 $237,753 0.55% -0.51% -16.40%
8 MaidSafeCoin MAID MaidSafeCoin MAID $13,098,255 $0.028943 452,552,412 * $18,188 0.80% -7.83% -35.98%
9 Nxt NXT Nxt NXT $12,081,552 $0.012082 999,997,096 * $18,389 0.45% -0.36% -25.71%
10 Peercoin PPC Peercoin PPC $6,862,741 $0.311690 22,017,850 $22,988 0.45% -0.33% -26.75%
11 NuShares NSR NuShares NSR $6,412,711 $0.010559 607,332,603 * $15,588 -0.79% 4.82% 21.92%
12 Dash DASH Dash DASH $6,275,291 $1.24 5,049,183 $30,678 0.58% 0.56% -25.62%
13 Counterparty XCP Counterparty XCP $5,386,078 $2.04 2,646,359 * $16,856 0.20% -3.25% -33.87%
14 Namecoin NMC Namecoin NMC $4,763,976 $0.444583 10,715,613 $6,472 0.51% -0.57% -21.11%
15 Banx BANX Banx BANX $3,177,649 $0.882464 3,600,882 * $1,173 0.52% -1.23% -27.32%
16 YbCoin YBC YbCoin YBC $2,855,800 $0.951933 3,000,000 * $24,409 0.17% -0.80% -3.69%
17 FuelCoin FC2 FuelCoin FC2 $2,803,365 $0.027979 100,196,873 $2,788 -0.02% -7.00% -30.05%
18 SuperNET UNITY SuperNET UNITY $2,622,527 $3.21 816,061 * $902 0.26% 1.82% -30.13%
19 NuBits USNBT NuBits USNBT $2,237,643 $0.996441 2,245,634 * $130,496 0.01% 0.18% 3.27%
20 GetGems GEMZ GetGems GEMZ $1,528,722 $0.017512 87,294,991 * $1,831 0.49% 4.28% ?
21 BlackCoin BLK BlackCoin BLK $1,481,687 $0.019820 74,757,600 * $12,685 0.67% 0.61% -19.40%
22 Omni OMNI Omni OMNI $1,460,561 $2.59 563,162 * Low Vol 1.99% -10.67% 17.42%
23 Monero XMR Monero XMR $1,411,107 $0.244105 5,780,738 $12,122 0.53% -6.97% -38.61%
24 Bytecoin BCN Bytecoin BCN $1,409,010 $0.000008 168,407,045,323 $1,162 1.37% 4.78% -7.50%
25 Ethercoin ETC Ethercoin ETC $1,103,080 $1.10 1,000,000 * $573 0.52% -10.82% -20.84%
26 Swarm SWARM Swarm SWARM $1,038,544 $0.010391 99,945,431 * $565 1.23% -26.32% -9.17%
27 Quark QRK Quark QRK $1,030,870 $0.004147 248,578,655 $1,370 0.41% 2.87% -11.08%
28 CoinoUSD XUSD CoinoUSD XUSD $951,615 $0.809587 1,175,432 * Low Vol 0.45% -12.04% -2.00%
29 BitcoinDark BTCD BitcoinDark BTCD $949,645 $0.791412 1,199,937 $920 1.21% -3.73% -28.00%
30 Storjcoin X SJCX Storjcoin X SJCX $857,584 $0.020682 41,464,404 * $1,792 0.83% -5.31% -25.40%
31 bitUSD BITUSD bitUSD BITUSD $839,430 $1.03 817,002 * $13,591 0.47% 2.39% 1.89%
32 NXTventure NXTV NXTventure NXTV $700,732 $0.700732 1,000,000 * Low Vol -0.46% -5.75% -39.52%
33 DNotes NOTE DNotes NOTE $693,347 $0.007257 95,539,397 $1,577 0.36% -1.35% -22.34%
34 Pangea Poker PANGEA Pangea Poker PANGEA $676,131 $0.676569 999,352 * Low Vol 0.45% -4.55% -37.88%
35 ReddCoin RDD ReddCoin RDD $620,228 $0.000023 27,352,699,287 * $1,676 0.47% -1.38% -28.09%
36 Feathercoin FTC Feathercoin FTC $594,426 $0.008704 68,295,110 $871 0.43% -3.20% -31.44%
37 Marinecoin MTC Marinecoin MTC $525,636 $0.071992 7,301,353 Low Vol -10.24% -1.52% -56.52%
38 WorldCoin WDC WorldCoin WDC $493,935 $0.006861 71,992,461 $3,431 -0.54% -3.26% -1.12%
39 TileCoin XTC TileCoin XTC $486,508 $0.004865 100,000,000 * $1,932 0.95% -5.23% -18.67%
40 MonaCoin MONA MonaCoin MONA $455,998 $0.028734 15,869,616 $2,400 -0.51% -15.32% 20.67%
41 Primecoin XPM Primecoin XPM $441,604 $0.051165 8,631,053 $1,490 0.51% -3.57% -27.77%
42 Clams CLAM Clams CLAM $426,375 $0.890333 478,894 * $6,519 1.15% 0.93% -26.46%
43 jl777hodl JLH jl777hodl JLH $422,718 $0.042272 10,000,000 * Low Vol 0.58% 1.87% -27.80%
44 Emercoin EMC Emercoin EMC $420,476 $0.012310 34,156,138 Low Vol 2.53% -14.56% 102.02%
45 Jinn JINN Jinn JINN $403,814 $4.04 100,000 * Low Vol -0.54% 0.49% -22.65%
46 Novacoin NVC Novacoin NVC $375,220 $0.408517 918,493 $1,363 0.56% -0.06% -13.96%
47 MAZA MZC MAZA MZC $366,848 $0.000579 633,529,114 $11,062 -3.64% 125.18% 273.05%
48 FoldingCoin FLDC FoldingCoin FLDC $362,237 $0.000362 1,000,000,000 * Low Vol -2.15% 0.40% 96.11%
49 Megacoin MEC Megacoin MEC $355,129 $0.013134 27,038,533 $1,144 -0.02% -10.23% -12.45%
50 Ixcoin IXC Ixcoin IXC $348,232 $0.016583 20,999,906 * Low Vol 0.40% -8.49% -30.52%
51 Unobtanium UNO Unobtanium UNO $333,520 $1.73 193,241 Low Vol 0.58% -1.30% -29.02%
52 Nxttycoin NXTTY Nxttycoin NXTTY $322,301 $0.000322 1,000,000,000 * Low Vol 0.65% -6.86% -29.23%
53 DigitalNote XDN DigitalNote XDN $302,330 $0.000044 6,801,109,631 $1,538 0.26% 0.82% -27.45%
54 Pandacoin PND Pandacoin PND $290,677 $0.000009 32,385,966,067 $1,272 0.55% 4.60% 3.54%
55 Viacoin VIA Viacoin VIA $275,737 $0.020939 13,168,665 $908 0.50% -1.56% -35.72%
56 SkyNET SKYNET SkyNET SKYNET $272,053 $0.304234 894,223 * Low Vol -0.61% 4.88% -22.55%
57 BilShares BILS BilShares BILS $271,956 $0.000272 1,000,000,000 * $1,160 0.00% 0.55% -14.07%
58 Infinitecoin IFC Infinitecoin IFC $270,048 $0.000003 90,596,145,093 Low Vol -0.88% -11.03% -31.58%
59 BitShares PTS PTS BitShares PTS PTS $249,578 $0.000250 999,999,386 * Low Vol 1.76% -0.74% -40.88%
60 ShadowCash SDC ShadowCash SDC $243,243 $0.037677 6,456,034 * $1,605 -0.10% 1.31% -25.75%
61 VeriCoin VRC VeriCoin VRC $238,865 $0.008862 26,953,714 $6,534 2.42% 11.49% -16.16%
62 Syscoin SYS Syscoin SYS $226,297 $0.000574 394,135,087 $867 -0.17% -1.29% -22.73%
63 Hyper HYPER Hyper HYPER $216,256 $0.057153 3,783,819 $3,568 0.53% 28.29% 4.13%
64 Uro URO Uro URO $215,172 $0.210984 1,019,848 $1,977 -0.12% -8.28% -30.14%
65 Anoncoin ANC Anoncoin ANC $214,874 $0.146896 1,462,764 $4,419 0.39% -2.35% -20.26%
66 XCurrency XC XCurrency XC $212,715 $0.038163 5,573,814 * Low Vol 0.63% -7.80% -31.77%
67 Coinomat CNMT Coinomat CNMT $210,220 $0.070073 3,000,000 * Low Vol 0.36% -3.84% -30.50%
68 Zetacoin ZET Zetacoin ZET $205,888 $0.001274 161,611,212 Low Vol 0.16% -0.57% -24.51%
69 Burst BURST Burst BURST $201,132 $0.000392 512,665,456 $1,339 0.54% -4.79% -15.60%
70 Gulden NLG Gulden NLG $195,434 $0.000977 199,948,870 $610 0.50% -0.78% -23.06%
71 SpreadCoin SPR SpreadCoin SPR $194,367 $0.120757 1,609,573 $1,948 1.10% -2.94% -0.57%
72 Applecoin APC Applecoin APC $183,418 $0.008230 22,285,375 * $1,529 0.63% 2.00% -14.21%
73 CzechCrownCoin CZC CzechCrownCoin CZC $182,352 $0.044366 4,110,230 Low Vol -0.78% -1.99% 8.33%
74 UltraCoin UTC UltraCoin UTC $172,165 $0.006892 24,979,615 Low Vol -0.31% -7.43% -31.63%
75 FairCoin FAIR FairCoin FAIR $170,662 $0.003329 51,264,601 * Low Vol 0.52% -35.96% -25.42%
76 ARCHcoin ARCH ARCHcoin ARCH $168,119 $0.010339 16,261,055 * $510 0.83% -0.63% -9.96%
77 NAV Coin NAV NAV Coin NAV $163,602 $0.002830 57,803,315 * $1,547 2.54% 0.88% 26.42%
78 Curecoin CURE Curecoin CURE $162,456 $0.006460 25,146,767 Low Vol 0.65% -1.99% -19.21%
79 PotCoin POT PotCoin POT $157,285 $0.000880 178,709,275 * $3,035 2.26% 5.94% -47.09%
80 MaxCoin MAX MaxCoin MAX $150,485 $0.003880 38,782,374 $721 0.06% -0.79% -20.69%
81 Node NODE Node NODE $147,290 $0.000147 1,000,000,000 * $2,136 1.58% 17.24% -10.34%
82 CannabisCoin CANN CannabisCoin CANN $145,214 $0.001977 73,444,191 $2,108 -0.54% -9.24% -30.43%
83 CryptoCoins CCS CryptoCoins CCS $142,595 $82.33 1,732 * Low Vol -0.05% -1.71% -24.08%
84 BlueCoin BLU BlueCoin BLU $138,941 $0.000246 565,782,488 $576 -0.14% -16.26% 8.64%
85 SolarCoin SLR SolarCoin SLR $130,348 $0.003877 33,624,123 * Low Vol 0.18% -7.62% -23.63%
86 Stealthcoin XST Stealthcoin XST $130,345 $0.006068 21,480,719 $6,980 0.83% 0.23% -17.60%
87 BitBay BAY BitBay BAY $129,243 $0.000129 1,000,210,322 * Low Vol -0.43% -3.42% -21.79%
88 GoldCoin GLD GoldCoin GLD $121,938 $0.003601 33,865,491 Low Vol 0.46% 2.60% 1.02%
89 Qora QORA Qora QORA $119,367 $0.000012 10,000,000,000 * Low Vol -0.42% -2.62% -45.15%
90 Digitalcoin DGC Digitalcoin DGC $118,347 $0.006182 19,144,301 Low Vol 0.28% -8.00% -27.92%
91 Bitswift SWIFT Bitswift SWIFT $117,561 $0.029302 4,012,028 * Low Vol 1.47% 14.43% -37.81%
92 bitCNY BITCNY bitCNY BITCNY $113,824 $0.165519 687,676 * $8,682 0.46% 2.39% 1.84%
93 FreeMarket MRKT FreeMarket MRKT $113,171 $0.157181 720,000 * Low Vol 0.45% 1.99% -23.90%
94 DigiByte DGB DigiByte DGB $109,887 $0.000039 2,852,092,031 $626 0.29% -1.27% -24.70%
95 ZcCoin ZCC ZcCoin ZCC $104,327 $0.006012 17,352,849 $588 0.66% -3.77% -17.20%
96 Vertcoin VTC Vertcoin VTC $104,324 $0.010019 10,412,400 $645 0.49% -4.10% -33.28%
97 Startcoin START Startcoin START $101,972 $0.010121 10,075,319 $969 0.45% 0.76% -29.70%
98 BoostCoin BOST BoostCoin BOST $100,618 $0.008579 11,728,172 $2,033 0.80% 1.30% -16.10%
99 Diamond DMD Diamond DMD $98,948 $0.121334 815,500 Low Vol 0.84% -35.99% -24.68%
100 Opal OPAL Opal OPAL $98,057 $0.006525 15,027,295 * $1,006 1.20% 4.09% -32.24%
101 Deutsche eMark DEM Deutsche eMark DEM $95,118 $0.006123 15,534,649 $993 0.73% 0.12% 15.14%
102 Aricoin ARI Aricoin ARI $93,407 $0.000747 125,028,526 $921 -1.36% -12.58% ?
103 Devcoin DVC Devcoin DVC $88,646 $0.000010 8,510,179,722 Low Vol 0.98% 4.16% -16.36%
104 FlutterCoin FLT FlutterCoin FLT $84,463 $0.000352 239,760,548 $1,191 0.34% -6.65% 30.02%
105 VPNCoin VASH VPNCoin VASH $82,647 $0.000207 400,185,312 * Low Vol 2.04% -4.46% -32.35%
106 MMNXT MMNXT MMNXT MMNXT $81,982 $0.012939 6,335,900 * $702 0.26% 0.22% -31.82%
107 GameCredits GAME GameCredits GAME $81,718 $0.001899 43,030,047 $5,897 0.59% -7.53% 585.89%
108 Viorcoin VIOR Viorcoin VIOR $75,056 $0.016166 4,642,940 * $785 1.06% -0.57% -6.79%
109 MGW MGW MGW MGW $73,838 $0.073838 1,000,000 * Low Vol 0.41% ? -28.26%
110 CannaCoin CCN CannaCoin CCN $71,792 $0.015522 4,625,076 Low Vol 0.01% 41.46% -19.52%
111 JackpotCoin JPC JackpotCoin JPC $68,570 $0.000012 5,698,682,708 Low Vol 0.52% -1.24% -12.79%
112 World Trade Funds XWT World Trade F... XWT $66,643 $0.007374 9,037,246 Low Vol -3.55% 2.53% -16.79%
113 NEMstake NEM NEMstake NEM $66,441 $467.56 142 * Low Vol 0.45% -6.41% -25.76%
114 Terracoin TRC Terracoin TRC $64,749 $0.009790 6,614,136 $684 -0.27% 3.45% -36.88%
115 Mooncoin MOON Mooncoin MOON $64,209 $3.2e-07 198,530,175,042 $634 -0.12% -4.31% -28.01%
116 AsiaCoin AC AsiaCoin AC $62,180 $0.000324 191,654,469 Low Vol -0.76% -4.13% 81.38%
117 PinkCoin PINK PinkCoin PINK $61,529 $0.000169 364,302,150 Low Vol 0.05% -3.42% -25.48%
118 Mintcoin MINT Mintcoin MINT $60,256 $0.000003 20,520,882,122 * Low Vol -0.58% -26.82% -16.76%
119 Bitmark BTM Bitmark BTM $59,579 $0.064112 929,306 Low Vol -0.43% -3.49% -44.16%
120 HoboNickels HBN HoboNickels HBN $57,886 $0.007052 8,208,723 Low Vol -0.22% -5.44% -42.65%
121 Freicoin FRC Freicoin FRC $57,124 $0.001243 45,962,594 Low Vol 0.03% -1.65% -27.90%
122 Librexcoin LXC Librexcoin LXC $55,673 $0.005708 9,753,543 Low Vol 0.24% 5.89% -33.02%
123 UnionCoin UNC UnionCoin UNC $55,438 $0.006609 8,388,608 Low Vol 1.03% 4.48% -8.84%
124 Boolberry BBR Boolberry BBR $52,271 $0.018616 2,807,814 Low Vol 0.37% -6.08% -36.90%
125 HTML5COIN HTML5 HTML5COIN HTML5 $51,576 $0.000001 40,373,560,000 $1,291 0.38% 6.04% 18.76%
126 NautilusCoin NAUT NautilusCoin NAUT $49,289 $0.009295 5,302,494 * Low Vol 1.75% -7.53% -32.29%
127 MaryJane MARYJ MaryJane MARYJ $47,091 $0.003070 15,337,144 * $1,004 -0.53% 12.56% 38.65%
128 Zeitcoin ZEIT Zeitcoin ZEIT $46,744 $0.000002 29,726,220,088 Low Vol -0.84% -7.74% -14.42%
129 Myriad XMY Myriad XMY $45,301 $0.000049 932,542,375 Low Vol 0.65% -3.72% -21.08%
130 Tickets TIX Tickets TIX $45,079 $6.7e-07 66,876,281,414 Low Vol -2.16% 15.90% -32.07%
131 WhiteCoin XWC WhiteCoin XWC $44,902 $0.000148 304,398,482 * Low Vol 1.08% -6.46% -25.41%
132 Riecoin RIC Riecoin RIC $44,396 $0.004547 9,763,200 Low Vol 0.24% -8.30% -18.99%
133 Maieuticoin MMXIV Maieuticoin MMXIV $40,470 $3.12 12,981 Low Vol 1.03% -3.89% -43.29%
134 LTBcoin LTBC LTBcoin LTBC $40,211 $0.000178 225,698,826 * $634 1.05% 6.84% -7.02%
135 Verge XVG Verge XVG $39,942 $0.000006 6,415,341,493 Low Vol 0.43% 29.52% -10.98%
136 EarthCoin EAC EarthCoin EAC $39,384 $0.000006 6,284,532,432 Low Vol 1.29% -0.98% -25.96%
137 HyperStake HYP HyperStake HYP $37,864 $0.000424 89,308,872 * Low Vol 0.23% -1.17% -26.07%
138 Copperlark CLR Copperlark CLR $37,536 $0.003643 10,302,348 Low Vol -7.35% -32.97% -33.78%
139 HRNXTPool HRNXT HRNXTPool HRNXT $36,244 $0.362438 100,000 * Low Vol 0.46% 49.45% -32.46%
140 USDe USDE USDe USDE $36,091 $0.000038 956,351,793 $2,263 -0.26% -21.29% -57.30%
141 Einsteinium EMC2 Einsteinium EMC2 $35,860 $0.000221 162,071,347 Low Vol 0.68% 3.42% -7.94%
142 NobleNXT NOXT NobleNXT NOXT $35,824 $0.035828 999,888 * Low Vol 1.81% 26.14% -62.73%
143 NooCoin NOO NooCoin NOO $34,897 $0.001395 25,007,073 * Low Vol 0.48% -19.61% -77.29%
144 Horizon HZ Horizon HZ $33,691 $0.000091 370,087,231 * Low Vol 0.13% -8.11% -47.05%
145 Bottlecaps CAP Bottlecaps CAP $33,319 $0.003295 10,111,385 Low Vol -1.61% -0.64% 16.38%
146 NetCoin NET NetCoin NET $33,025 $0.000095 347,207,704 Low Vol 0.20% -1.20% -31.71%
147 Bitstar BITS Bitstar BITS $32,464 $0.001920 16,904,102 Low Vol 1.69% 25.56% -26.72%
148 Fibre FIBRE Fibre FIBRE $31,207 $0.049728 627,567 * Low Vol -1.01% -13.20% -37.36%
149 Bytecent BYC Bytecent BYC $31,073 $0.094581 328,536 $773 -1.73% -18.49% -3.41%
150 MozzShare MLS MozzShare MLS $30,923 $0.000482 64,125,000 Low Vol 5.84% ? -24.02%
151 Auroracoin AUR Auroracoin AUR $30,900 $0.013657 2,262,624 Low Vol 0.19% -4.82% -32.16%
152 Rubycoin RBY Rubycoin RBY $30,899 $0.001406 21,976,786 * Low Vol -0.22% 9.55% -13.67%
153 Pesetacoin PTC Pesetacoin PTC $30,108 $0.000334 90,224,779 Low Vol 0.11% -3.46% -21.54%
154 e-Gulden EFL e-Gulden EFL $29,371 $0.005489 5,351,088 Low Vol 0.76% 5.77% -20.50%
155 CheckOutCoin CXC CheckOutCoin CXC $29,071 $0.005797 5,014,976 * Low Vol 0.51% -1.16% -34.43%
156 Virtacoin VTA Virtacoin VTA $28,420 $0.000003 9,986,837,209 Low Vol 3.88% -13.84% 2.75%
157 FedoraCoin TIPS FedoraCoin TIPS $27,030 $9.6e-08 280,846,322,360 Low Vol -1.23% -8.18% -32.40%
158 Ringo RIN Ringo RIN $26,879 $0.000288 93,402,438 Low Vol -0.49% 1.32% -15.55%
159 CloakCoin CLOAK CloakCoin CLOAK $26,857 $0.005905 4,547,859 * Low Vol 1.25% 10.46% -7.65%
160 Karmacoin KARMA Karmacoin KARMA $26,547 $4.1e-07 64,748,783,301 Low Vol 0.08% -7.10% -33.93%
161 ArtByte ABY ArtByte ABY $26,426 $0.000066 400,508,850 Low Vol 0.06% -3.19% -29.55%
162 SecureCoin SRC SecureCoin SRC $26,325 $0.011604 2,268,625 $856 0.86% -1.27% -20.36%
163 DopeCoin DOPE DopeCoin DOPE $25,864 $0.000195 132,513,109 * Low Vol 1.78% 7.86% 301.35%
164 CryptCoin CRYPT CryptCoin CRYPT $24,686 $0.004109 6,008,305 Low Vol 0.77% -4.90% -22.04%
165 NobleCoin NOBL NobleCoin NOBL $24,392 $0.000013 1,919,012,965 Low Vol 1.78% -8.32% -43.57%
166 NXTInspect NXTI NXTInspect NXTI $23,542 $0.033621 700,227 * Low Vol 0.92% 2.70% -34.12%
167 I/O Coin IOC I/O Coin IOC $23,343 $0.001446 16,143,300 * Low Vol 1.02% 5.35% -15.14%
168 GAIA GAIA GAIA GAIA $22,257 $0.000923 24,101,381 * Low Vol -0.67% 8.56% -31.29%
169 Blitzcash BLITZ Blitzcash BLITZ $22,134 $0.005983 3,699,458 * Low Vol 0.36% -4.01% -32.95%
170 Kore KORE Kore KORE $21,626 $0.012329 1,754,128 * $599 -0.84% 17.68% -14.33%
171 Magi XMG Magi XMG $21,447 $0.011212 1,912,899 Low Vol -1.40% -11.63% -28.47%
172 Sembro Token SMBR Sembro Token SMBR $21,405 $0.008559 2,500,976 * Low Vol -2.31% -8.35% -68.14%
173 SuperCoin SUPER SuperCoin SUPER $20,441 $0.000912 22,406,562 Low Vol 1.50% -3.96% -28.73%
174 Orbitcoin ORB Orbitcoin ORB $19,510 $0.010628 1,835,678 Low Vol 0.40% 0.61% -19.85%
175 FlappyCoin FLAP FlappyCoin FLAP $19,248 $2.8e-07 69,864,678,452 Low Vol 1.00% 12.14% -19.77%
176 ExclusiveCoin EXCL ExclusiveCoin EXCL $18,524 $0.002191 8,456,095 Low Vol 1.08% 1.55% -23.35%
177 LitecoinDark LTCD LitecoinDark LTCD $18,518 $0.000235 78,893,837 Low Vol -0.24% -3.98% -33.33%
178 SeedCoin SEED SeedCoin SEED $18,197 $0.006017 3,024,411 Low Vol 0.52% 16.29% -52.99%
179 HRLTCGEAR HRL HRLTCGEAR HRL $17,398 $0.002960 5,876,687 * Low Vol 4.71% 142.91% -39.32%
180 BBQCoin BQC BBQCoin BQC $16,850 $0.000452 37,274,150 Low Vol 1.80% -15.61% -26.69%
181 Uniform Fiscal Object UFO Uniform Fisca... UFO $16,698 $0.000009 1,761,020,984 Low Vol -1.19% 25.35% 63.54%
182 Quicksilver QSLV Quicksilver QSLV $16,550 $0.004790 3,455,409 * Low Vol 0.73% -15.76% -54.32%
183 Sonic SSD Sonic SSD $16,340 $0.000753 21,698,864 * Low Vol -0.34% 29.78% -8.85%
184 MultiWalletCoin MWC MultiWalletCoin MWC $16,270 $0.000597 27,254,738 * Low Vol 0.51% -0.71% -7.19%
185 CasinoCoin CSC CasinoCoin CSC $15,818 $0.000520 30,428,735 Low Vol -0.02% -7.90% -39.62%
186 Ubiq UBQ Ubiq UBQ $15,805 $0.004752 3,326,029 Low Vol 0.17% -5.88% -33.77%
187 GamerholicCoin GHC GamerholicCoin GHC $14,579 $0.018717 778,919 Low Vol 0.44% -10.81% -53.15%
188 TittieCoin TTC TittieCoin TTC $14,473 $0.000014 1,061,769,355 Low Vol 0.54% -14.99% -60.53%
189 NeosCoin NEOS NeosCoin NEOS $14,396 $0.003987 3,610,319 Low Vol 0.70% 7.20% -42.40%
190 TEKcoin TEK TEKcoin TEK $14,296 $0.003312 4,315,944 Low Vol 1.33% -7.59% -51.75%
191 FlorinCoin FLO FlorinCoin FLO $14,287 $0.000170 84,164,850 Low Vol 0.41% 4.41% 17.49%
192 Mineralscoin MIN Mineralscoin MIN $14,236 $0.000526 27,065,501 * Low Vol 1.15% -14.49% -33.59%
193 SaffronCoin SFR SaffronCoin SFR $14,015 $0.000687 20,386,026 Low Vol 0.32% -11.36% -31.07%
194 Vidio VDO Vidio VDO $13,871 $0.000658 21,078,992 * Low Vol 0.17% 1.75% -37.97%
195 Philosopher Stones PHS Philosopher S... PHS $13,225 $0.005465 2,419,780 * Low Vol 2.64% 12.80% -39.80%
196 Snowballs BALLS Snowballs BALLS $13,117 $0.000277 47,399,103 * Low Vol 0.88% 0.97% -44.61%
197 Cryptonite XCN Cryptonite XCN $13,007 $0.000216 60,180,201 Low Vol 0.37% -8.76% -28.44%
198 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $12,997 $0.001165 11,160,275 Low Vol 0.38% 71.29% 173.02%
199 Omnicoin OMC Omnicoin OMC $12,901 $0.001640 7,864,270 Low Vol 3.81% 49.88% 4.71%
200 Fastcoin FST Fastcoin FST $12,818 $0.000122 105,438,257 Low Vol -0.15% 5.07% -13.07%
201 Energycoin ENRG Energycoin ENRG $12,730 $0.000112 113,640,833 $1,327 -2.28% 71.64% 30.96%
202 GoldPieces GP GoldPieces GP $12,438 $0.016939 734,260 * Low Vol 0.80% 12.14% ?
203 Qibuck QBK Qibuck QBK $12,330 $0.024281 507,823 * Low Vol -0.86% 2.15% -22.30%
204 Sexcoin SXC Sexcoin SXC $12,232 $0.000136 89,782,421 Low Vol 0.09% 5.30% -26.09%
205 TrustPlus TRUST TrustPlus TRUST $12,191 $0.000392 31,133,469 * Low Vol 0.86% 6.93% 4.30%
206 Dimecoin DIME Dimecoin DIME $12,170 $4.1e-08 299,580,260,352 Low Vol 1.45% 1.08% -35.10%
207 Boomcoin BOOM Boomcoin BOOM $12,111 $0.001064 11,379,426 * $1,801 0.03% -27.18% -59.40%
208 CleverHash CHASH CleverHash CHASH $11,965 $0.096497 123,995 * Low Vol -2.73% 15.30% 11.69%
209 Checkcoin CKC Checkcoin CKC $11,873 $0.000764 15,546,203 Low Vol 1.86% 2.25% -75.07%
210 Particle PRT Particle PRT $11,463 $0.000016 714,506,932 Low Vol 0.52% -1.10% ?
211 OpalTKN OPALTKN OpalTKN OPALTKN $11,055 $0.000737 15,000,000 * Low Vol 0.45% 4.21% -38.76%
212 Yacoin YAC Yacoin YAC $10,822 $0.000370 29,211,692 Low Vol 0.16% -6.51% -20.43%
213 Dirac XDQ Dirac XDQ $10,761 $0.025230 426,518 Low Vol 0.59% 0.64% -32.90%
214 bitBTC BITBTC bitBTC BITBTC $10,676 $201.98 52.855571 * Low Vol 0.29% 0.08% -27.67%
215 Blakecoin BLC Blakecoin BLC $10,620 $0.002032 5,226,142 Low Vol 0.60% -8.56% -24.54%
216 CommunityCoin COMM CommunityCoin COMM $10,604 $0.000010 1,057,344,896 * Low Vol 0.52% -1.26% -27.19%
217 Quotient XQN Quotient XQN $10,487 $0.001298 8,080,463 * Low Vol -2.87% 18.35% -67.82%
218 bitGold BITGOLD bitGold BITGOLD $10,321 $1314.90 7.849091 * Low Vol 0.56% 2.44% 6.61%
219 Datacoin DTC Datacoin DTC $9,962 $0.005814 1,713,492 Low Vol 0.00% -38.11% -28.00%
220 Nakamoto Dark NKT Nakamoto Dark NKT $9,921 $0.000121 81,846,727 $529 1.83% 0.51% -41.73%
221 Quatloo QTL Quatloo QTL $9,920 $0.003368 2,945,678 Low Vol 0.72% -0.58% -40.60%
222 HempCoin THC HempCoin THC $9,750 $0.000066 147,178,702 Low Vol -1.98% 8.51% 14.32%
223 Sapience AIFX XAI Sapience AIFX XAI $9,734 $0.014779 658,621 * Low Vol 4.11% -33.91% -48.58%
224 BitBar BTB BitBar BTB $9,693 $0.610213 15,885 Low Vol 1.13% 3.44% -34.93%
225 Titcoin TIT Titcoin TIT $9,619 $0.000678 14,190,399 Low Vol 0.97% 7.22% -30.71%
226 Coin2.1 C2 Coin2.1 C2 $9,445 $0.000094 99,976,323 * Low Vol 1.96% 16.31% -8.56%
227 Trollcoin TROLL Trollcoin TROLL $9,424 $0.000002 4,511,724,897 Low Vol -3.63% -23.44% -5.45%
228 DayTraderCoin DTC DayTraderCoin DTC $9,323 $0.008414 1,108,083 * Low Vol 1.94% 81.04% 21.15%
229 VegasCoin VGC VegasCoin VGC $9,321 $0.000381 24,486,000 Low Vol 0.72% 28.52% 121.46%
230 BearMining BEAR BearMining BEAR $8,925 $0.001785 5,000,000 * Low Vol -0.05% -1.86% -64.58%
231 WankCoin WKC WankCoin WKC $8,781 $0.002476 3,546,073 Low Vol 0.31% -8.04% -25.23%
232 XCash XCASH XCash XCASH $8,303 $0.003392 2,447,871 * Low Vol -0.33% 3.05% -21.43%
233 Functioncoin FCC Functioncoin FCC $8,264 $0.007018 1,177,680 Low Vol 0.52% -1.23% -27.32%
234 SquareBit SBIT SquareBit SBIT $8,241 $0.007688 1,071,934 * Low Vol 1.40% -9.58% -60.01%
235 BitStake XBS BitStake XBS $8,182 $0.006318 1,295,135 * Low Vol 0.52% -1.23% ?
236 FreshCoin FRSH FreshCoin FRSH $8,115 $0.001233 6,578,930 Low Vol 0.52% -1.24% -29.87%
237 RootCoin ROOT RootCoin ROOT $7,761 $0.004060 1,911,655 Low Vol 2.05% 27.91% ?
238 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $7,010 $0.001161 6,039,035 Low Vol 1.44% 5.73% -20.09%
239 GameLeagueCoin GML GameLeagueCoin GML $6,986 $0.000014 500,000,000 * Low Vol 0.53% -12.49% -31.72%
240 HamRadioCoin HAM HamRadioCoin HAM $6,969 $0.002270 3,070,275 Low Vol 5.12% 39.08% -15.38%
241 Truckcoin TRK Truckcoin TRK $6,967 $0.000397 17,566,911 * Low Vol 0.54% 8.75% -34.80%
242 Nyancoin NYAN Nyancoin NYAN $6,877 $0.000039 176,860,564 Low Vol 1.02% 14.16% -41.97%
243 GreenBacks GB GreenBacks GB $6,721 $0.000327 20,534,001 * Low Vol -1.85% 4.31% 21.11%
244 LottoCoin LOT LottoCoin LOT $6,288 $4.3e-07 14,491,014,421 Low Vol -0.36% 15.61% -17.38%
245 Fantomcoin FCN Fantomcoin FCN $6,266 $0.004037 1,552,075 Low Vol 0.52% 8.12% -13.94%
246 FAILCoin FAIL FAILCoin FAIL $5,980 $7.7e-08 77,910,466,229 Low Vol 0.28% 90.27% -86.17%
247 LemurCoin LMR LemurCoin LMR $5,901 $0.059012 100,000 Low Vol -0.33% 27.20% 35.36%
248 VultMining VULT VultMining VULT $5,894 $0.022445 262,579 * $540 0.44% -7.34% ?
249 Kittehcoin MEOW Kittehcoin MEOW $5,571 $2.4e-07 23,528,296,938 Low Vol 0.85% 14.27% -29.86%
250 BunnyCoin BUN BunnyCoin BUN $5,396 $6.4e-08 84,379,953,156 Low Vol 0.29% -20.04% -17.68%
251 Phoenixcoin PXC Phoenixcoin PXC $5,225 $0.000204 25,672,970 Low Vol 0.62% 2.82% -25.54%
252 UtilityCoin UTIL UtilityCoin UTIL $5,141 $0.001383 3,716,109 * Low Vol 0.25% 7.49% -37.23%
253 AsicCoin ASC AsicCoin ASC $5,041 $0.000009 538,053,251 Low Vol 0.00% -3.11% -17.96%
254 UnbreakableCoin UNB UnbreakableCoin UNB $4,955 $0.002966 1,670,314 Low Vol -0.49% -3.49% -25.86%
255 X-Children CHILD X-Children CHILD $4,931 $0.002675 1,843,625 Low Vol -0.14% 89.32% -9.03%
256 Quarkbar QB Quarkbar QB $4,922 $0.000420 11,725,343 Low Vol 0.44% -15.53% 245.77%
257 Groestlcoin GRS Groestlcoin GRS $4,804 $0.000088 54,447,924 Low Vol 0.52% -18.73% -42.39%
258 Murraycoin MRY Murraycoin MRY $4,746 $0.000159 29,798,338 Low Vol 1.32% -7.89% -29.92%
259 Aliencoin ALN Aliencoin ALN $4,658 $0.000188 24,726,090 Low Vol -0.42% -0.64% -32.39%
260 Franko FRK Franko FRK $4,627 $0.015947 290,140 Low Vol 0.46% -2.04% -24.77%
261 ApexCoin APEX ApexCoin APEX $4,499 $0.000739 6,088,386 * Low Vol 2.21% 5.63% -47.01%
262 PoolStamp XSP PoolStamp XSP $4,463 $0.001164 3,833,821 * Low Vol -0.47% -9.60% ?
263 RonPaulCoin RPC RonPaulCoin RPC $4,325 $0.018374 235,372 Low Vol 0.63% -2.34% -29.52%
264 Guerillacoin GUE Guerillacoin GUE $4,259 $0.000945 4,508,409 * Low Vol 2.94% 90.63% -14.41%
265 Gapcoin GAP Gapcoin GAP $4,242 $0.003331 1,273,716 Low Vol -0.13% -6.36% -23.58%
266 Acoin ACOIN Acoin ACOIN $4,225 $0.006736 627,177 Low Vol 0.48% -9.47% -39.90%
267 Kryptkoin KTK Kryptkoin KTK $4,098 $0.000237 17,291,930 Low Vol -3.32% ? -10.53%
268 CraigsCoin CRAIG CraigsCoin CRAIG $3,865 $0.000129 30,030,401 * Low Vol 0.85% 14.75% 10.68%
269 Emerald Crypto EMD Emerald Crypto EMD $3,681 $0.000328 11,239,848 Low Vol -0.40% 3.85% -25.24%
270 Umbrella-LTC ULTC Umbrella-LTC ULTC $3,604 $0.005448 661,510 Low Vol 0.21% 7.99% -36.24%
271 HunterCoin HUC HunterCoin HUC $3,462 $0.000831 4,168,170 Low Vol -0.24% -10.84% -47.75%
272 Guarany GUA Guarany GUA $3,280 $0.024065 136,285 Low Vol 0.52% 7.43% -27.83%
273 Unitus UIS Unitus UIS $3,160 $0.001338 2,361,319 $856 -0.01% -19.39% ?
274 PLNcoin PLNC PLNcoin PLNC $2,937 $0.000187 15,746,641 Low Vol 0.52% -53.85% -26.53%
275 Triangles TRI Triangles TRI $2,876 $0.058102 49,493 Low Vol 0.52% 3.02% -11.45%
276 Lycancoin LYC Lycancoin LYC $2,678 $0.000010 257,833,791 $5,950 -3.47% 12.03% 234.28%
277 GoldReserve XGR GoldReserve XGR $2,444 $0.000191 12,828,703 Low Vol 0.52% -16.44% -34.46%
278 Greencoin GRE Greencoin GRE $2,281 $0.000004 541,313,025 * Low Vol 1.88% 2.51% -13.02%
279 NHZSPHERE SPHERE NHZSPHERE SPHERE $2,168 $0.000484 4,476,707 * Low Vol -1.07% -14.14% -45.83%
280 ach ACH ach ACH $2,083 $0.002467 844,255 * $638 0.52% -9.94% -45.67%
281 Diode DIO Diode DIO $1,917 $0.000452 4,242,005 * Low Vol -1.80% -26.86% -76.30%
282 VirtualMiningCoin VMC VirtualMining... VMC $1,764 $0.000024 73,194,662 Low Vol -0.51% -24.01% -46.28%
283 Halcyon HAL Halcyon HAL $1,734 $0.001066 1,626,446 Low Vol -2.06% -18.97% -45.81%
284 ShieldCoin SHLD ShieldCoin SHLD $1,492 $0.001367 1,091,179 * Low Vol -0.16% -1.82% -19.58%
285 RosCoin ROS RosCoin ROS $1,392 $0.000018 75,787,226 * Low Vol 0.46% 1.87% -26.04%
286 CRTCoin CRT CRTCoin CRT $1,226 $0.015470 79,270 Low Vol 0.25% 17.63% 48.19%
287 Spots SPT Spots SPT $1,122 $0.000078 14,340,385 Low Vol 0.98% -17.95% -40.05%
288 1Coin ONE 1Coin ONE $1,116 $0.001235 903,248 Low Vol 0.42% 8.81% -31.76%
289 OpenSourcecoin OSC OpenSourcecoin OSC $1,104 $0.000233 4,740,162 Low Vol 1.62% -39.84% -55.71%
290 42-coin 42 42-coin 42 $846 $921.95 0.9178677 $508 0.45% -3.53% -32.07%
291 DigitalPrice DP DigitalPrice DP $840 $0.000780 1,077,499 * Low Vol -0.96% -21.62% -82.40%
292 BatCoin BAT BatCoin BAT $691 $1.1e-07 6,481,010,000 $581 -0.76% 66.91% 48.95%
293 Bitcoin Fast BCF Bitcoin Fast BCF $607 $0.000836 725,903 Low Vol 1.88% -31.78% -62.54%
294 CoffeeCoin CFC CoffeeCoin CFC $593 $0.000004 145,401,918 * Low Vol 0.16% -1.53% -70.42%
295 Unattainium UNAT Unattainium UNAT $517 $0.014348 36,024 Low Vol 4.40% 38.09% 8.14%
296 ConfessionCoin CFN ConfessionCoin CFN $470 $0.000098 4,811,924 Low Vol 12.95% 37.65% 253.92%
297 TakCoin TAK TakCoin TAK $346 $0.000002 169,950,240 Low Vol -2.16% -1.87% -26.31%
298 Scattercoin XSTC Scattercoin XSTC $88 $0.000245 361,824 * Low Vol 2.75% -8.75% ?
299 Canada eCoin CDN Canada eCoin CDN $65 $0.000006 10,583,450 Low Vol -13.37% -4.89% -71.47%
300 InstantDEX DEX InstantDEX DEX $724,895 $0.724895 1,000,000 * Low Vol 0.45% -0.36% -30.51%
301 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $362,436 $0.362436 1,000,000 * Low Vol 0.45% -0.36% ?
302 sharkfund0 SF0 sharkfund0 SF0 $350,300 $264.59 1,324 * Low Vol 0.45% -0.36% -23.76%
303 Tradebots NXTcoinsco Tradebots NXTcoinsco $271,178 $0.273890 990,100 * Low Vol -1.82% -22.11% -42.58%
304 NeoDICE DICE NeoDICE DICE $202,608 $0.202608 1,000,000 * Low Vol 0.45% 1.80% -0.33%
305 Privatebet Privatebet Privatebet Privatebet $202,487 $0.506219 400,000 * Low Vol 0.45% -0.36% -12.07%
306 I0Coin I0C I0Coin I0C $181,836 $0.008876 20,487,149 Low Vol -4.83% -22.40% -23.10%
307 ATOMIC ATOMIC ATOMIC ATOMIC $116,540 $0.191049 610,000 * Low Vol -0.39% 4.36% -30.77%
308 FIMKrypto FIMK FIMKrypto FIMK $104,013 $0.000248 419,543,737 * Low Vol -1.13% 9.99% -30.60%
309 Crypti XCR Crypti XCR $101,152 $0.001012 100,000,000 * Low Vol 0.17% 7.05% -21.73%
310 Dogeparty XDP Dogeparty XDP $94,074 $0.035104 2,679,875 * Low Vol 0.52% -5.94% -16.89%
311 Gridcoin Classic GRCX Gridcoin Classic GRCX $85,868 $0.002569 33,422,722 Low Vol 2.67% 5.43% -66.75%
312 Sync SYNC Sync SYNC $63,058 $53.75 1,173 * Low Vol -1.32% -1.92% -32.68%
313 Dorcs DORCS Dorcs DORCS $61,270 $0.157061 390,103 * Low Vol 0.45% 11.32% ?
314 CleanWaterCoin WATER CleanWaterCoin WATER $50,622 $0.000092 551,275,555 Low Vol 2.42% -1.69% -17.63%
315 ClearingHouse XCH ClearingHouse XCH $49,047 $0.000472 103,808,597 * Low Vol -0.97% 14.12% -42.79%
316 GlowShares GSX GlowShares GSX $48,084 $0.143614 334,811 * Low Vol 0.18% 4.35% -23.46%
317 Crypto Bullion CBX Crypto Bullion CBX $44,623 $0.046669 956,160 Low Vol 0.49% -6.70% -11.51%
318 TagCoin TAG TagCoin TAG $42,920 $0.019257 2,228,801 Low Vol 2.36% 7.74% -13.66%
319 Nas NAS Nas NAS $35,050 $0.000004 10,000,000,000 * Low Vol -1.22% -2.10% ?
320 Sterlingcoin SLG Sterlingcoin SLG $29,177 $0.007554 3,862,279 Low Vol 2.08% 15.24% 7.71%
321 TeslaCoin TES TeslaCoin TES $26,946 $0.000445 60,552,166 Low Vol -4.76% 22.85% 5.19%
322 Memorycoin MMC Memorycoin MMC $25,229 $0.002525 9,989,924 Low Vol 1.09% -8.61% -33.81%
323 BattleCoin BCX BattleCoin BCX $23,363 $0.000386 60,552,166 Low Vol 0.38% -8.50% -7.79%
324 Carboncoin CARBON Carboncoin CARBON $22,116 $0.000002 14,536,856,625 Low Vol -0.94% -22.85% -27.54%
325 MediterraneanCoin MED Mediterranean... MED $21,111 $0.000649 32,525,020 Low Vol 0.41% -35.75% -33.12%
326 Luckycoin LKY Luckycoin LKY $17,421 $0.000937 18,598,162 Low Vol 0.29% 2.48% -24.29%
327 Cinni CINNI Cinni CINNI $15,591 $0.001031 15,123,310 * Low Vol 1.48% 5.18% -34.83%
328 EventToken EVENT EventToken EVENT $15,295 $0.001961 7,798,230 * Low Vol -0.05% 8.04% -3.23%
329 Colossuscoin COL Colossuscoin COL $14,958 $4.8e-08 312,889,440,517 Low Vol 0.47% -20.62% -39.72%
330 OKCash OK OKCash OK $14,427 $0.000380 37,968,405 * Low Vol 1.90% 14.44% -3.89%
331 AeroMe AM AeroMe AM $14,271 $0.001997 7,146,324 * Low Vol 0.53% -12.82% -33.93%
332 GlobalCoin GLC GlobalCoin GLC $13,801 $0.000232 59,510,591 Low Vol 0.90% 0.32% -45.25%
333 CryptoEscudo CESC CryptoEscudo CESC $13,349 $0.000191 70,067,100 Low Vol 0.52% 1.93% 0.07%
334 Piggycoin PIGGY Piggycoin PIGGY $12,306 $0.000026 473,822,289 Low Vol 0.14% 14.99% -28.02%
335 NoirShares NRS NoirShares NRS $10,434 $0.004211 2,477,481 Low Vol 0.52% 18.12% -21.54%
336 RabbitCoin RBBT RabbitCoin RBBT $10,195 $1e-07 100,715,606,023 Low Vol 2.52% -12.08% -12.78%
337 Munne MNE Munne MNE $9,962 $0.002078 4,794,883 * Low Vol -1.63% -10.09% -42.03%
338 Razor RZR Razor RZR $8,526 $0.004263 1,999,895 Low Vol 1.14% -6.62% -22.59%
339 OrangeCoin OC OrangeCoin OC $8,466 $0.000158 53,466,317 * Low Vol 1.38% 10.84% -28.47%
340 Heavycoin HVC Heavycoin HVC $8,449 $0.000096 88,290,328 Low Vol 0.34% -5.14% -5.67%
341 Zedcoin ZED Zedcoin ZED $8,154 $0.000724 11,262,360 Low Vol 0.52% ? ?
342 CoolCoin COOL CoolCoin COOL $7,928 $0.000076 104,047,705 * Low Vol 0.54% -1.25% -23.78%
343 Silkcoin SILK Silkcoin SILK $7,664 $0.000177 43,375,566 Low Vol 1.21% 11.69% -38.46%
344 DarkCash DRKC DarkCash DRKC $7,478 $0.001747 4,280,994 Low Vol 4.02% -6.72% -52.58%
345 GrandCoin GDC GrandCoin GDC $7,400 $0.000018 406,548,474 Low Vol 0.29% -13.30% -34.04%
346 Saturn2Coin SAT2 Saturn2Coin SAT2 $7,299 $0.000928 7,867,810 Low Vol 0.82% 7.50% -8.02%
347 Libertycoin XLB Libertycoin XLB $7,265 $0.000440 16,512,528 * Low Vol 1.21% -11.57% 13.89%
348 Neutrino NTR Neutrino NTR $7,178 $0.000034 210,545,045 Low Vol 0.52% -1.24% -31.36%
349 PetroDollar XPD PetroDollar XPD $7,006 $0.000114 61,290,025 Low Vol 0.52% -1.24% ?
350 ECC ECC ECC ECC $6,554 $3.9e-07 16,963,625,470 * Low Vol 1.70% 6.81% -4.03%
351 VootCoin VOOT VootCoin VOOT $6,315 $0.000091 69,197,349 Low Vol -0.14% 3.40% 35.99%
352 LiteBar LTB LiteBar LTB $6,207 $0.035119 176,737 Low Vol 0.84% 1.73% -2.84%
353 Mincoin MNC Mincoin MNC $6,121 $0.003556 1,721,350 Low Vol 0.54% -7.91% -37.86%
354 TacoCoin TCO TacoCoin TCO $5,809 $0.000119 48,851,375 Low Vol 0.37% -0.69% 3.90%
355 ContinuumCoin CTM ContinuumCoin CTM $5,807 $6.6e-08 88,538,349,156 Low Vol 0.27% 9.39% -26.17%
356 SpainCoin SPA SpainCoin SPA $5,413 $0.000240 22,577,098 Low Vol 0.04% 6.68% -30.03%
357 KeyCoin KEY KeyCoin KEY $5,134 $0.005586 918,993 * Low Vol 0.75% 10.32% -18.46%
358 SHACoin SHA SHACoin SHA $5,080 $0.000014 360,119,727 Low Vol 0.52% 15.78% -14.10%
359 Electron ELT Electron ELT $5,046 $0.000752 6,710,304 Low Vol 0.52% -1.24% -27.32%
360 SmartCoin SMC SmartCoin SMC $4,466 $0.000283 15,753,430 Low Vol 0.68% -1.15% -4.87%
361 Ghostcoin GHOST Ghostcoin GHOST $4,243 $0.000157 26,943,037 Low Vol -0.13% -4.29% 109.09%
362 KlondikeCoin KDC KlondikeCoin KDC $4,183 $0.000571 7,320,629 Low Vol 0.80% -9.51% 21.26%
363 GrowthCoin GRW GrowthCoin GRW $4,160 $0.000106 39,135,813 * Low Vol 0.52% -1.23% -29.96%
364 BetaCoin BET BetaCoin BET $4,032 $0.000206 19,609,460 Low Vol -0.18% -9.23% -27.65%
365 Execoin EXE Execoin EXE $3,945 $0.000221 17,881,067 Low Vol 0.10% -1.69% -27.72%
366 StableCoin SBC StableCoin SBC $3,867 $0.000225 17,216,035 Low Vol 0.52% -3.71% -30.98%
367 LeafCoin LEAF LeafCoin LEAF $3,691 $2.4e-07 15,322,977,853 Low Vol 0.69% -0.23% -27.45%
368 Fractalcoin FRAC Fractalcoin FRAC $3,618 $0.004920 735,422 Low Vol 4.94% 5.51% -10.57%
369 FireFlyCoin FFC FireFlyCoin FFC $3,534 $0.000038 92,727,600 Low Vol 0.52% 0.11% 38.10%
370 CageCoin CAGE CageCoin CAGE $3,479 $3.8e-08 91,530,896,340 Low Vol -0.08% -37.91% -16.94%
371 MonetaVerde MCN MonetaVerde MCN $3,391 $0.000415 8,168,576 Low Vol 0.78% 2.22% -23.24%
372 Paycoin PYC Paycoin PYC $3,248 $0.001823 1,781,414 Low Vol 0.52% 14.77% -23.46%
373 XxXcoin XXX XxXcoin XXX $3,127 $0.000085 36,600,926 * Low Vol -0.47% -11.37% -29.62%
374 Joulecoin XJO Joulecoin XJO $3,008 $0.000199 15,141,177 Low Vol 0.64% 2.38% -28.50%
375 CAPTcoin CAPT CAPTcoin CAPT $2,994 $0.000924 3,239,651 * Low Vol -6.46% -13.95% -7.99%
376 Bitgem BTG Bitgem BTG $2,943 $0.096314 30,552 Low Vol 0.68% 26.49% -16.01%
377 LegendaryCoin LGD LegendaryCoin LGD $2,926 $0.000589 4,970,020 Low Vol -0.21% 7.88% ?
378 Diem DIEM Diem DIEM $2,879 $1.3e-07 21,659,541,917 Low Vol 0.85% 1.64% -72.23%
379 ShibeCoin SHIBE ShibeCoin SHIBE $2,859 $0.000009 304,101,053 * Low Vol 1.40% ? -31.50%
380 Catcoin CAT Catcoin CAT $2,737 $0.001610 1,699,650 Low Vol 0.52% -7.14% -34.26%
381 IcebergCoin ICB IcebergCoin ICB $2,724 $0.000608 4,481,685 Low Vol 0.52% -0.74% -12.96%
382 Dashcoin DSH Dashcoin DSH $2,613 $3.4e-08 76,023,258,128 Low Vol 0.52% -6.42% -40.86%
383 WhistleCoin WSTL WhistleCoin WSTL $2,573 $0.000142 18,159,943 Low Vol 0.69% 1.14% 167.25%
384 GCN Coin GCN GCN Coin GCN $2,381 $3.6e-08 66,853,467,292 Low Vol 0.42% -13.19% -39.84%
385 Argentum ARG Argentum ARG $2,378 $0.001615 1,471,853 Low Vol 0.51% -1.96% -24.45%
386 Gnosis GNS Gnosis GNS $2,376 $0.000077 30,963,518 Low Vol 0.67% -5.55% -28.71%
387 Junkcoin JKC Junkcoin JKC $2,371 $0.000170 13,961,400 Low Vol 1.86% 3.56% -12.05%
388 CAIx CAIx CAIx CAIx $2,303 $0.001424 1,618,027 * Low Vol -0.27% 34.35% -66.60%
389 RedCoin RED RedCoin RED $2,349 $0.000191 12,293,403 Low Vol 0.88% -1.32% -26.64%
390 StabilityShares XSI StabilityShares XSI $2,220 $0.000301 7,372,511 Low Vol 2.38% 13.56% -26.58%
391 microCoin MRC microCoin MRC $2,204 $1.2e-07 18,387,562,489 * Low Vol 1.40% 2.00% -27.68%
392 Cinder CIN Cinder CIN $2,168 $0.000019 113,908,314 * Low Vol 0.16% 4.14% -16.25%
393 Kingdom Coin KING Kingdom Coin KING $2,123 $0.001223 1,735,962 * Low Vol 0.00% -15.16% -77.54%
394 LottoShares LTS LottoShares LTS $1,841 $0.000046 40,076,558 Low Vol 0.49% -5.74% -31.57%
395 Kumacoin KUMA Kumacoin KUMA $1,830 $0.000010 182,512,440 Low Vol 0.52% 21.40% 21.14%
396 CandyCoin YUM CandyCoin YUM $1,786 $0.000439 4,066,350 Low Vol 0.52% -6.16% -22.35%
397 NewYorkCoin NYC NewYorkCoin NYC $1,754 $1.8e-08 97,307,606,333 Low Vol -9.05% 11.64% -42.15%
398 QuazarCoin QCN QuazarCoin QCN $1,754 $0.001203 1,457,665 Low Vol 0.52% -1.24% -12.79%
399 Guncoin GUN Guncoin GUN $1,740 $0.000026 66,699,828 Low Vol 0.54% -10.20% -30.10%
400 Judgecoin JUDGE Judgecoin JUDGE $1,679 $0.000145 11,564,837 Low Vol 0.15% -5.98% -27.15%
401 PseudoCash PSEUD PseudoCash PSEUD $1,535 $0.000701 2,190,227 * Low Vol 0.40% -1.37% ?
402 ProfitCoin PFC ProfitCoin PFC $1,509 $0.010918 138,235 Low Vol -0.88% -10.39% -14.83%
403 IncognitoCoin ICG IncognitoCoin ICG $1,495 $0.000073 20,363,097 * Low Vol 3.38% 36.53% -50.66%
404 NopeCoin NOPE NopeCoin NOPE $1,424 $0.000096 14,793,493 * Low Vol 0.52% -1.23% ?
405 Glyph GLYPH Glyph GLYPH $1,374 $0.000602 2,282,971 Low Vol 0.53% -1.19% -32.91%
406 MonetaryUnit MUE MonetaryUnit MUE $1,301 $0.000028 45,973,596 Low Vol 1.36% -0.06% -54.55%
407 Cryptographic Anomaly CGA Cryptographic... CGA $1,300 $0.009201 141,346 Low Vol -3.06% 8.70% 55.02%
408 RipoffCoin RIPO RipoffCoin RIPO $1,298 $0.000173 7,485,571 Low Vol 0.57% -3.87% -36.47%
409 Pesa PES Pesa PES $1,297 $0.000065 20,058,734 Low Vol 0.68% ? ?
410 MalibuCoin MAL MalibuCoin MAL $1,258 $0.000790 1,591,737 * Low Vol -0.98% ? 15.44%
411 Solcoin SOL Solcoin SOL $1,198 $0.000005 265,319,603 Low Vol 0.46% 8.11% -45.46%
412 Aiden ADN Aiden ADN $1,174 $0.000080 14,639,403 Low Vol 0.52% -1.24% -38.15%
413 ImperialCoin IPC ImperialCoin IPC $1,154 $0.000022 53,052,000 Low Vol 3.54% 18.87% -33.30%
414 Prime-XI PXI Prime-XI PXI $1,135 $0.000382 2,970,698 Low Vol 2.56% 21.03% -42.38%
415 BritCoin BRIT BritCoin BRIT $1,004 $0.000093 10,825,202 Low Vol -0.58% -4.77% 5.03%
416 Cashcoin CASH Cashcoin CASH $975 $0.000214 4,551,861 Low Vol 0.27% -1.77% -23.14%
417 PotatoCoin SPUDS PotatoCoin SPUDS $959 $0.000006 161,906,118 Low Vol -0.21% 9.12% 7.28%
418 Photon PHO Photon PHO $905 $1.9e-07 4,712,640,264 Low Vol 0.28% -10.40% -74.74%
419 Solecoin SOLE Solecoin SOLE $902 $0.000705 1,279,585 * Low Vol 0.64% 15.75% ?
420 TorCoin TOR TorCoin TOR $901 $0.000591 1,522,979 * Low Vol -0.63% 21.97% -63.48%
421 RotoCoin RT2 RotoCoin RT2 $898 $0.013771 65,194 Low Vol 3.77% -20.89% -25.51%
422 ORObit ORO ORObit ORO $884 $0.000408 2,164,151 Low Vol -1.26% -74.74% ?
423 ShadeCoin SHADE ShadeCoin SHADE $853 $0.000503 1,694,985 Low Vol -2.20% -17.38% -35.58%
424 XCloudcoin XCLD XCloudcoin XCLD $809 $0.001281 632,026 * Low Vol 1.86% 7.11% -55.84%
425 RawCoin RAW RawCoin RAW $805 $0.000139 5,777,447 * Low Vol 0.68% ? ?
426 SocialxBot XBOT SocialxBot XBOT $793 $0.000512 1,547,685 * Low Vol 0.75% -15.92% -39.46%
427 Conspiracycoin CYC Conspiracycoin CYC $738 $0.000129 5,727,959 Low Vol 2.22% 15.72% -36.49%
428 Neocoin NEC Neocoin NEC $719 $0.000117 6,150,310 Low Vol -0.25% -15.04% -34.80%
429 DarkShibe DSB DarkShibe DSB $711 $0.000570 1,248,938 * Low Vol 0.52% 3.12% -12.03%
430 CrackCoin CRACK CrackCoin CRACK $642 $0.000107 6,004,132 * Low Vol 1.85% -10.56% ?
431 PHCoin PHC PHCoin PHC $639 $0.000040 15,932,212 Low Vol 0.52% 305.34% -41.28%
432 Ekrona KRN Ekrona KRN $630 $0.000140 4,488,476 Low Vol 0.52% 2.18% -9.15%
433 Dobbscoin BOB Dobbscoin BOB $571 $0.000245 2,332,117 Low Vol 0.74% 0.40% ?
434 BlazeCoin BLZ BlazeCoin BLZ $566 $0.000002 282,158,857 Low Vol 0.52% 0.22% -57.47%
435 Hirocoin HIRO Hirocoin HIRO $537 $0.000006 89,328,800 Low Vol 0.52% -1.24% -27.32%
436 MugatuCoin MUGA MugatuCoin MUGA $513 $0.000255 2,014,591 Low Vol 1.68% ? -41.06%
437 Kryptonite KRYP Kryptonite KRYP $487 $0.000074 6,568,120 Low Vol 0.52% -1.23% -27.32%
438 Fetish FETISH Fetish FETISH $485 $0.000805 601,976 Low Vol 0.60% -32.63% 38.25%
439 Heisenberg HEX Heisenberg HEX $429 $3.4e-08 12,473,553,843 Low Vol 0.55% -0.52% -16.21%
440 Axron AXR Axron AXR $390 $0.000363 1,075,900 * Low Vol -1.04% -14.08% -33.59%
441 Granite GRN Granite GRN $340 $0.000031 11,065,103 Low Vol 4.56% -54.39% -20.49%
442 Global Denomination GDN Global Denomi... GDN $301 $0.000040 7,500,280 Low Vol 0.52% 3.96% -20.59%
443 Bancorcoin BNCR Bancorcoin BNCR $262 $0.000048 5,496,192 Low Vol 0.54% -0.92% -63.65%
444 Darkkush DANK Darkkush DANK $227 $0.000076 2,980,422 Low Vol 1.19% ? ?
445 GlobalBoost BST GlobalBoost BST $161 $0.000011 14,894,955 Low Vol 0.48% 432.01% ?
446 Bela BELA Bela BELA $147 $0.000024 6,118,900 Low Vol 0.52% -1.24% -42.31%
447 BDSM BDSM BDSM BDSM $146 $0.000028 5,284,894 Low Vol -0.21% -2.98% -56.54%
448 UroDarkCoin UROD UroDarkCoin UROD $130 $0.000080 1,625,569 * Low Vol 0.52% 23.46% 61.52%
449 BeaverCoin BVC BeaverCoin BVC $113 $0.000055 2,065,655 Low Vol -23.35% 18.96% -55.44%
450 Lightcoin LIT Lightcoin LIT $103 $0.000020 5,115,468 Low Vol 0.52% -17.69% -36.65%
451 CacheCoin CACH CacheCoin CACH $99 $0.000297 332,373 Low Vol 1.67% 10.45% -13.75%
452 Donationcoin DON Donationcoin DON $55 $0.000012 4,607,050 Low Vol 0.52% -15.35% -38.32%
453 WolfCoin WLF WolfCoin WLF $39 $0.000023 1,721,704 Low Vol 6.47% 6.75% -21.05%
454 Denarius DRS Denarius DRS $37 $0.000032 1,148,800 Low Vol 0.52% -5.47% -27.32%
455 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $751.02 ? Low Vol 11.77% > 9000% ?
456 66 Coin 66 66 Coin 66 ? $33.13 ? Low Vol 1.19% -16.32% -38.73%
457 Rimbit RBT Rimbit RBT ? $0.042116 ? * Low Vol 0.52% -1.23% 69.59%
458 Blocknet BLOCK Blocknet BLOCK ? $0.024915 ? * Low Vol 0.38% -2.79% -29.38%
459 Czarcoin CZR Czarcoin CZR ? $0.014568 ? Low Vol -75.04% -97.67% ?
460 Extremecoin EXC Extremecoin EXC ? $0.004968 ? Low Vol 0.24% -0.26% -14.10%
461 Latium LAT Latium LAT ? $0.002214 ? Low Vol 0.08% -24.80% -24.17%
462 Bytecoin BTE Bytecoin BTE ? $0.002096 ? Low Vol -1.09% 2.76% -24.26%
463 CraftCoin CRC CraftCoin CRC ? $0.001949 ? Low Vol 0.52% -1.93% -27.53%
464 DarkSwift DS DarkSwift DS ? $0.001588 ? * Low Vol 0.62% -6.45% -42.47%
465 Joincoin J Joincoin J ? $0.001525 ? Low Vol 0.56% ? ?
466 Doubloons DBL Doubloons DBL ? $0.001068 ? Low Vol 0.24% 48.62% 143.54%
467 Coinworkscoin LAB Coinworkscoin LAB ? $0.001023 ? Low Vol 0.75% -16.33% -19.61%
468 vTorrent VTR vTorrent VTR ? $0.000712 ? Low Vol -0.49% -13.58% -36.26%
469 Twenty15 2015 Twenty15 2015 ? $0.000567 ? * Low Vol 0.58% -0.64% -62.11%
470 SecurityCoin SCSY SecurityCoin SCSY ? $0.000546 ? $4,384 3.08% -60.94% 247.41%
471 CHNCoin CNC CHNCoin CNC ? $0.000413 ? Low Vol -0.08% -1.26% -19.68%
472 Sativacoin STV Sativacoin STV ? $0.000374 ? Low Vol 0.84% 1.09% 133.63%
473 Nibble NBL Nibble NBL ? $0.000293 ? Low Vol -0.20% -2.77% -24.41%
474 Aegis AGS Aegis AGS ? $0.000293 ? * Low Vol 0.52% -1.38% -26.81%
475 BitSend BSD BitSend BSD ? $0.000264 ? Low Vol 0.77% 4.00% ?
476 Tigercoin TGC Tigercoin TGC ? $0.000184 ? Low Vol 2.15% -0.58% -36.76%
477 EZCoin EZC EZCoin EZC ? $0.000135 ? Low Vol -0.94% -33.31% -30.68%
478 DarkToken DT DarkToken DT ? $0.000111 ? * Low Vol 0.68% -7.60% -42.85%
479 AmericanCoin AMC AmericanCoin AMC ? $0.000110 ? Low Vol 1.15% 5.69% -11.43%
480 NanoToken NAN NanoToken NAN ? $0.000080 ? Low Vol 0.52% -5.45% -30.78%
481 AlphaCoin ALF AlphaCoin ALF ? $0.000078 ? Low Vol 0.51% 1.41% -20.53%
482 SSVCoin SSV SSVCoin SSV ? $0.000068 ? Low Vol 1.43% 11.94% -39.35%
483 Skeincoin SKC Skeincoin SKC ? $0.000036 ? Low Vol 0.52% -1.95% -23.05%
484 Krugercoin KGC Krugercoin KGC ? $0.000027 ? Low Vol 0.83% 1.37% -37.82%
485 StarCoin STR StarCoin STR ? $0.000023 ? Low Vol 0.49% -3.46% -37.11%
486 Memecoin MEM Memecoin MEM ? $0.000021 ? Low Vol 0.37% -2.92% 6.43%
487 ElephantCoin ELP ElephantCoin ELP ? $0.000020 ? Low Vol 0.82% 68.41% 26.44%
488 Bitmiles BTMI Bitmiles BTMI ? $0.000014 ? Low Vol 0.52% 15.45% -42.29%
489 GameCoin GME GameCoin GME ? $0.000004 ? Low Vol 0.03% -7.15% -21.59%
490 XenCoin XNC XenCoin XNC ? $0.000004 ? Low Vol 0.30% -2.04% -29.23%
491 Pennies CENT Pennies CENT ? $1.4e-09 ? Low Vol 1.17% -2.48% 7.25%
* Not Mineable
Total Market Cap: $3,480,884,631