Historical Snapshot - 14 December 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,785,248,774	$351.63	13,608,675 BTC	$12,415,222	0.25%	1.35%	-6.23%
2	XRP	XRP	$528,898,094	$0.01713	30,881,360,458 XRP *	$431,814	-0.01%	0.90%	16.06%
3	Litecoin	LTC	$120,836,171	$3.48	34,718,204 LTC	$1,547,548	0.07%	0.13%	-6.49%
4	BitShares	BTS	$43,226,635	$0.01730	2,497,973,773 BTS *	$64,658	0.01%	0.86%	-2.46%
5	MaidSafeCoin	MAID	$23,620,139	$0.05219	452,552,412 MAID *	$4,150	0.55%	3.39%	-4.26%
6	Dogecoin	DOGE	$18,946,397	$0.0001957	96,807,100,633 DOGE	$452,219	0.34%	-3.24%	-14.76%
7	Nxt	NXT	$16,782,563	$0.01678	999,997,096 NXT *	$23,228	-0.58%	-0.81%	-12.90%
8	Peercoin	PPC	$14,620,113	$0.6665	21,936,395 PPC	$21,462	0.37%	0.97%	-7.91%
9	Counterparty	XCP	$11,143,383	$4.21	2,646,719 XCP *	$12,532	0.02%	-3.22%	-22.79%
10	Dash	DASH	$11,065,102	$2.24	4,944,218 DASH	$29,243	0.40%	0.32%	-5.12%
11	Namecoin	NMC	$9,143,174	$0.8718	10,487,250 NMC	$11,240	0.07%	0.47%	-2.81%
12	Stellar	XLM	$8,782,883	$0.002475	3,548,123,375 XLM *	$27,160	0.50%	-1.83%	5.20%
13	FuelCoin	FC2	$6,275,443	$0.06269	100,101,526 FC2	$7,084	0.52%	-2.59%	-10.65%
14	NuShares	NSR	$3,783,933	$0.006251	605,298,177 NSR *	$19,530	0.25%	3.37%	-14.06%
15	SuperNET	UNITY	$3,163,621	$3.88	816,061 UNITY *	$6,512	-0.29%	0.95%	-5.04%
16	Banx	BANX	$2,728,891	$1.05	2,586,882 BANX *	$5,405	0.25%	1.35%	-5.92%
17	YbCoin	YBC	$2,670,654	$0.8902	3,000,000 YBC *	$31,081	0.17%	1.78%	31.36%
18	BitcoinDark	BTCD	$2,350,358	$1.97	1,195,586 BTCD	$5,034	2.87%	4.41%	-4.10%
19	NuBits	USNBT	$2,210,835	$0.9845	2,245,632 USNBT *	$55,954	0.18%	-1.76%	-1.86%
20	Storjcoin X	SJCX	$2,143,521	$0.05170	41,464,404 SJCX *	$28,412	2.95%	-0.91%	111.36%
21	Monero	XMR	$1,940,097	$0.3835	5,058,851 XMR	$13,827	-1.46%	2.05%	-18.44%
22	Bytecoin	BCN	$1,752,333	$0.00001052	166,526,647,893 BCN	$5,622	3.68%	8.60%	25.71%
23	BlackCoin	BLK	$1,594,494	$0.02134	74,730,283 BLK *	$14,048	-1.32%	-3.24%	-21.20%
24	Feathercoin	FTC	$1,360,158	$0.02109	64,507,600 FTC	$6,138	-6.76%	-4.93%	-11.08%
25	NXTventure	NXTV	$1,355,648	$1.36	1,000,000 NXTV *	$785	-0.61%	0.15%	-26.13%
26	bitUSD	BITUSD	$966,377	$1.00	962,434 BITUSD *	$6,741	0.01%	0.13%	-0.41%
27	Primecoin	XPM	$953,522	$0.1156	8,247,668 XPM	$1,185	0.13%	0.93%	-11.41%
28	Clams	CLAM	$926,700	$2.56	361,355 CLAM *	$55,599	2.84%	8.12%	133.37%
29	ReddCoin	RDD	$869,868	$0.00003189	27,276,043,834 RDD *	$2,960	8.84%	6.87%	-9.63%
30	Ethercoin	ETC	$781,397	$0.7814	1,000,000 ETC *	$1,460	2.36%	0.00%	17.08%
31	Ixcoin	IXC	$736,534	$0.03507	20,999,906 IXC *	$4,456	0.37%	29.13%	11.94%
32	DNotes	NOTE	$681,316	$0.007225	94,302,701 NOTE	$748	-1.60%	0.88%	3.97%
33	ShadowCash	SDC	$680,695	$0.1055	6,450,265 SDC *	$3,315	0.35%	-0.05%	15.28%
34	UltraCoin	UTC	$651,298	$0.02785	23,389,519 UTC	$736	0.27%	-2.01%	-15.94%
35	Qora	QORA	$597,774	$0.00005978	10,000,000,000 QORA *	$6,169	2.55%	7.12%	7.11%
36	Jinn	JINN	$562,217	$5.62	100,000 JINN *	$641	-0.61%	-10.19%	-14.23%
37	Nxttycoin	NXTTY	$541,334	$0.0005413	1,000,000,000 NXTTY *	$761	-3.04%	-11.52%	-21.60%
38	Zetacoin	ZET	$509,715	$0.003159	161,369,583 ZET	$1,812	0.06%	-1.55%	-13.69%
39	MonaCoin	MONA	$496,162	$0.03302	15,028,250 MONA	$1,743	0.39%	-1.20%	-3.31%
40	Novacoin	NVC	$492,311	$0.5814	846,792 NVC	$775	0.17%	1.23%	-4.26%
41	Vertcoin	VTC	$473,740	$0.04550	10,412,400 VTC	$9,326	0.30%	-1.80%	-12.54%
42	WorldCoin	WDC	$460,126	$0.006614	69,565,374 WDC	$2,212	0.26%	4.75%	-8.65%
43	SkyNET	SKYNET	$450,221	$0.5035	894,223 SKYNET *	$776	-0.61%	0.00%	0.00%
44	Megacoin	MEC	$413,479	$0.01558	26,541,075 MEC	$2,421	-1.13%	2.44%	-8.27%
45	Viacoin	VIA	$413,438	$0.03282	12,595,590 VIA	$854	0.26%	1.47%	-21.44%
46	VeriCoin	VRC	$356,686	$0.01324	26,930,384 VRC	$778	1.01%	-0.10%	-9.62%
47	BilShares	BILS	$356,357	$0.0003564	1,000,000,000 BILS *	$1,035	0.00%	0.02%	-7.92%
48	CannabisCoin	CANN	$338,543	$0.004752	71,247,865 CANN	$3,842	-0.22%	-0.68%	-13.33%
49	BitBay	BAY	$338,111	$0.0003381	1,000,085,380 BAY *	$12,667	1.10%	23.96%	-40.69%
50	Anoncoin	ANC	$317,272	$0.2173	1,460,129 ANC	$3,243	2.38%	-0.52%	-10.21%
51	Maxcoin	MAX	$311,051	$0.008185	38,001,419 MAX	$511	-0.12%	2.49%	-10.94%
52	TileCoin	XTC	$286,580	$0.002866	100,000,000 XTC *	$870	0.25%	13.15%	-3.34%
53	DigitalNote	XDN	$277,175	$0.00004111	6,741,907,383 XDN	$4,619	0.43%	1.19%	-7.86%
54	Uro	URO	$270,980	$0.2683	1,010,157 URO	$979	-0.45%	-3.21%	-38.65%
55	Bitswift	BITS	$263,365	$0.06573	4,006,882 BITS *	$4,976	-0.51%	16.17%	32.34%
56	PotCoin	POT	$256,620	$0.001510	169,999,050 POT	$1,341	-0.53%	7.54%	-8.68%
57	Gulden	NLG	$248,657	$0.001373	181,102,201 NLG	$1,180	-0.18%	-5.78%	-4.40%
58	Stealth	XST	$247,826	$0.01160	21,369,148 XST	$2,681	0.28%	-4.33%	22.25%
59	Mooncoin	MOON	$238,397	$0.000001219	195,645,529,482 MOON	$2,105	0.09%	-3.07%	-46.11%
60	World Trade Funds	XWT	$235,220	$0.02603	9,037,246 XWT	$4,007	0.25%	3.59%	71.29%
61	ARCHcoin	ARCH	$222,269	$0.01368	16,244,470 ARCH *	$969	2.17%	1.86%	1.02%
62	Burst	BURST	$199,939	$0.0006276	318,578,694 BURST	$2,078	8.87%	12.73%	32.69%
63	Applecoin	APC	$198,530	$0.008909	22,284,400 APC *	$759	0.00%	0.02%	-14.68%
64	Opal	OPAL	$176,733	$0.01178	15,007,857 OPAL *	$7,155	2.13%	2.84%	-5.54%
65	Devcoin	DVC	$173,413	$0.00002097	8,271,470,000 DVC	$1,091	5.21%	4.84%	-21.97%
66	VPNCoin	VASH	$158,994	$0.0003973	400,142,885 VASH *	$2,542	7.60%	-6.83%	107.78%
67	DigiByte	DGB	$150,433	$0.00005274	2,852,092,031 DGB	$631	-1.17%	-1.59%	-13.29%
68	MozzShare	MLS	$148,136	$0.002310	64,125,000 MLS	$688	0.25%	-5.71%	-11.74%
69	Startcoin	START	$120,268	$0.01619	7,426,635 START	$1,045	-0.83%	-1.58%	-22.01%
70	ZcCoin	ZCC	$118,055	$0.006803	17,352,849 ZCC	$601	0.00%	3.76%	-15.46%
71	Boolberry	BBR	$106,412	$0.04478	2,376,584 BBR	$1,018	0.25%	-17.80%	-33.34%
72	Horizon	HZ	$105,861	$0.0002883	367,142,507 HZ *	$784	0.25%	-10.45%	-13.51%
73	BoostCoin	BOST	$100,662	$0.008585	11,725,066 BOST	$508	0.00%	-2.58%	-16.79%
74	HRLTCGEAR	HRL	$98,725	$0.01680	5,876,687 HRL *	$827	-0.61%	0.00%	0.00%
75	Boomcoin	BOOM	$94,032	$0.008263	11,379,426 BOOM *	$10,398	7.84%	10.42%	36.84%
76	SpreadCoin	SPR	$88,661	$0.06836	1,296,936 SPR	$662	0.25%	25.24%	77.76%
77	FedoraCoin	TIPS	$87,813	$0.0000003127	280,846,322,360 TIPS	$739	0.07%	24.10%	13.84%
78	Bytecent	BYC	$84,237	$0.3130	269,167 BYC	$3,256	0.25%	-3.13%	-12.55%
79	BearMining	BEAR	$82,235	$0.01645	5,000,000 BEAR *	$528	-0.61%	0.00%	0.00%
80	bitCNY	BITCNY	$73,827	$0.1624	454,690 BITCNY *	$4,058	0.01%	0.18%	-1.24%
81	HyperStake	HYP	$72,684	$0.001164	62,456,428 HYP *	$518	-1.22%	-6.79%	-16.43%
82	Viorcoin	VIOR	$72,646	$0.01582	4,591,013 VIOR *	$9,380	-1.93%	-7.65%	12.91%
83	Quotient	XQN	$63,162	$0.01688	3,742,216 XQN *	$768	16.27%	15.83%	233.88%
84	LitecoinDark	LTCD	$63,131	$0.0008002	78,891,174 LTCD	$1,375	-1.49%	4.94%	9.68%
85	ExclusiveCoin	EXCL	$57,759	$0.007336	7,872,935 EXCL	$1,021	3.85%	5.64%	1.53%
86	Einsteinium	EMC2	$55,923	$0.0003577	156,335,289 EMC2	$1,479	-10.93%	41.66%	45.59%
87	ProfitCoin	PFC	$55,881	$0.8067	69,271 PFC	$11,624	-2.38%	-10.65%	-18.87%
88	Auroracoin	AUR	$55,756	$0.02605	2,139,965 AUR	$1,445	0.49%	-2.71%	-12.88%
89	Kore	KORE	$55,640	$0.03188	1,745,347 KORE *	$513	0.16%	-11.87%	69.56%
90	CleverHash	CHASH	$51,871	$0.4183	123,995 CHASH *	$715	0.25%	0.00%	0.00%
91	CryptCoin	CRYPT	$49,627	$0.008464	5,863,180 CRYPT	$962	-0.36%	-4.05%	-37.41%
92	EarthCoin	EAC	$45,870	$0.000008028	5,713,368,848 EAC	$500	18.68%	15.82%	-4.34%
93	Donu	DONU	$38,792	$0.01236	3,137,850 DONU	$651	-8.75%	-2.29%	4.17%
94	Snowballs	BALLS	$36,460	$0.001439	25,331,336 BALLS *	$2,771	28.24%	84.00%	31.74%
95	RootCoin	ROOT	$33,661	$0.01763	1,909,199 ROOT	$1,159	0.25%	-11.10%	325.85%
96	SaffronCoin	SFR	$33,581	$0.002029	16,547,200 SFR	$610	-5.23%	0.99%	-9.87%
97	Umbrella-LTC	ULTC	$30,600	$0.07493	408,400 ULTC	$13,409	11.62%	141.11%	692.49%
98	HellasCoin	HLC	$25,046	$0.002293	10,924,550 HLC	$2,478	0.25%	-5.56%	-38.62%
99	Quatloo	QTL	$21,202	$0.008164	2,597,085 QTL	$618	-4.49%	-7.13%	-12.52%
100	Paycoin	PYC	$18,628	$0.01140	1,633,588 PYC	$646	-16.05%	-11.30%	11.68%
101	Functioncoin	FCC	$14,490	$0.01230	1,177,680 FCC	$747	0.25%	1.35%	-6.24%
102	GameLeagueCoin	GML	$14,156	$0.00002831	500,000,000 GML *	$505	-1.15%	4.55%	-1.33%
103	DigitalPrice	DP	$7,555	$0.01098	687,954 DP *	$1,510	30.02%	35.38%	0.35%
104	EventToken	EVENT	$6,783	$0.001656	4,095,800 EVENT *	$1,671	-2.21%	0.00%	0.00%
105	ShibeCoin	SHIBE	$6,401	$0.00002110	303,417,854 SHIBE *	$507	0.24%	-13.13%	-26.04%
106	Nanite	XNAN	$6,127	$0.006154	995,723 XNAN *	$760	0.25%	1.35%	-6.24%
107	Kingdom Coin	KING	$5,507	$0.005528	996,340 KING *	$974	-19.33%	0.00%	0.00%
108	IncognitoCoin	ICG	$5,442	$0.0002672	20,362,488 ICG *	$2,668	-2.85%	-20.77%	-8.97%
109	Techcoin	TECH	$4,425	$0.02355	187,920 TECH	$1,381	0.25%	1.31%	18.18%
110	Bitcoin Fast	BCF	$2,994	$0.004663	642,141 BCF	$1,278	0.25%	106.44%	3,149.35%
111	Swarm	SWARM	$2,978,725	$0.02980	99,945,431 SWARM *	$185	0.04%	39.43%	40.49%
112	Omni	OMNI	$2,027,113	$3.60	563,162 OMNI *	$16	0.24%	-7.52%	-28.56%
113	Quark	QRK	$1,128,282	$0.004541	248,477,456 QRK	$448	0.01%	4.33%	-1.52%
114	InstantDEX	DEX	$1,124,266	$1.12	1,000,000 DEX *	$451	-0.61%	-0.81%	-11.16%
115	Pandacoin	PND	$862,439	$0.00002668	32,320,482,669 PND	$212	6.72%	-0.23%	8.95%
116	BitShares PTS	PTS	$774,320	$0.4392	1,763,152 PTS *	$365	-0.44%	23.44%	22.97%
117	jl777hodl	JLH	$647,808	$0.06478	10,000,000 JLH *	$80	-0.61%	-0.42%	-7.85%
118	Pangea Poker	PANGEA	$622,262	$0.6226	999,402 PANGEA *	$278	5.03%	0.00%	0.00%
119	Infinitecoin	IFC	$480,973	$0.000005309	90,595,958,501 IFC	$55	9.03%	-2.94%	-4.07%
120	FairCoin	FAIR	$459,677	$0.008995	51,102,915 FAIR *	$119	-7.56%	-6.32%	19.99%
121	sharkfund0	SF0	$456,753	$344.04	1,328 SF0 *	$34	-0.61%	0.00%	-19.78%
122	Unobtanium	UNO	$456,256	$2.37	192,732 UNO	$428	0.45%	4.99%	-10.47%
123	XCurrency	XC	$431,884	$0.07760	5,565,765 XC *	$193	1.00%	-9.65%	-30.22%
124	NXTprivacy	NXTprivacy	$428,599	$0.4286	1,000,000 NXTprivacy *	$429	0.34%	0.63%	-38.12%
125	Gridcoin Classic	GRCX	$384,549	$0.01157	33,240,294 GRCX	$100	0.21%	-12.50%	-22.58%
126	Emercoin	EMC	$375,087	$0.01108	33,863,588 EMC	$57	0.25%	2.98%	9.55%
127	ltc2nXt	LTC2NXT	$341,888	$0.3692	925,982 LTC2NXT *	$0.738434	-0.61%	1.56%	-4.18%
128	Privatebet	Privatebet	$322,159	$0.8054	400,000 Privatebet *	$97	-0.61%	-0.81%	-7.07%
129	NeoDICE	DICE	$320,548	$0.3205	1,000,000 DICE *	$35	-0.61%	-8.54%	-3.39%
130	Coinomat	CNMT	$312,095	$0.1040	3,000,000 CNMT *	$157	16.15%	18.01%	-12.54%
131	Tradebots	NXTcoinsco	$282,480	$0.2853	990,100 NXTcoinsco *	$37	-0.61%	-0.81%	-43.01%
132	Curecoin	CURE	$275,910	$0.01097	25,146,767 CURE	$15	0.06%	5.43%	-28.32%
133	SolarCoin	SLR	$271,510	$0.008087	33,575,266 SLR *	$255	0.04%	-3.30%	13.06%
134	I0Coin	I0C	$251,761	$0.01229	20,487,149 I0C	$240	0.27%	1.00%	99.13%
135	FreeMarket	MRKT	$248,201	$0.3447	720,000 MRKT *	$78	-0.60%	-0.86%	-25.42%
136	FIMKrypto	FIMK	$242,591	$0.0005943	408,224,798 FIMK *	$35	13.71%	32.78%	-9.26%
137	Bitmark	BTM	$215,878	$0.2332	925,660 BTM	$412	0.22%	0.58%	-9.11%
138	GoldCoin	GLC	$215,576	$0.006439	33,479,008 GLC	$412	0.36%	-0.23%	-14.29%
139	Node	NODE	$207,463	$0.0002075	1,000,000,000 NODE *	$261	1.12%	-5.09%	-14.95%
140	FoldingCoin	FLDC	$205,882	$0.0002059	1,000,000,000 FLDC *	$0.000067	0.03%	23.11%	0.00%
141	MintCoin	MINT	$197,767	$0.000009694	20,400,559,997 MINT *	$110	13.46%	18.79%	0.96%
142	Digitalcoin	DGC	$193,237	$0.01068	18,100,108 DGC	$298	-0.75%	0.22%	-11.21%
143	Librexcoin	LXC	$190,350	$0.01952	9,751,945 LXC	$110	0.25%	-0.96%	78.90%
144	Hyper	HYPER	$185,665	$0.05134	3,616,249 HYPER	$436	0.27%	10.01%	-3.59%
145	ATOMIC	ATOMIC	$163,965	$0.2688	610,000 ATOMIC *	$275	-0.61%	-0.83%	-26.99%
146	Syscoin	SYS	$162,249	$0.0004189	387,316,234 SYS	$198	5.13%	-0.17%	-14.25%
147	Dogeparty	XDP	$156,999	$0.05858	2,679,983 XDP *	$297	0.25%	-29.64%	-10.23%
148	Crypti	XCR	$148,037	$0.001480	100,000,000 XCR *	$250	0.87%	-14.65%	-20.82%
149	Terracoin	TRC	$139,904	$0.02115	6,614,136 TRC	$445	0.26%	0.90%	-19.33%
150	HoboNickels	HBN	$136,546	$0.01751	7,796,020 HBN	$172	1.84%	0.01%	2.72%
151	Chancecoin	CHA	$134,025	$0.2595	516,513 CHA *	$1	0.24%	113.68%	-29.92%
152	Sync	SYNC	$119,837	$102.23	1,172 SYNC *	$68	0.33%	7.88%	-14.04%
153	Pinkcoin	PINK	$113,390	$0.0003113	364,276,216 PINK	$270	0.27%	23.25%	14.67%
154	NautilusCoin	NAUT	$109,042	$0.02058	5,297,627 NAUT *	$326	6.24%	6.21%	15.02%
155	Diamond	DMD	$108,969	$0.1473	739,941 DMD	$247	0.55%	1.06%	-6.18%
156	WhiteCoin	XWC	$103,271	$0.0003396	304,054,228 XWC *	$276	1.70%	-0.65%	-5.95%
157	HRNXTPool	HRNXT	$100,696	$1.01	100,000 HRNXT *	$50	-0.61%	16.70%	-14.47%
158	NEMstake	NEM	$97,036	$660.11	147 NEM *	$198	-6.25%	-6.44%	-16.04%
159	GlowShares	GSX	$95,740	$0.2873	333,255 GSX *	$13	0.25%	3.76%	-36.48%
160	Zeitcoin	ZEIT	$93,638	$0.000003167	29,564,443,233 ZEIT	$354	2.97%	8.52%	5.07%
161	Freicoin	FRC	$91,537	$0.001992	45,962,594 FRC	$30	0.25%	2.99%	37.52%
162	NetCoin	NET	$91,508	$0.0002783	328,808,386 NET	$107	0.65%	-0.43%	-10.63%
163	SuperCoin	SUPER	$90,170	$0.004338	20,787,972 SUPER	$120	0.23%	-0.23%	-9.10%
164	NobleCoin	NOBL	$88,583	$0.00003688	2,401,945,000 NOBL	$284	0.69%	-4.78%	-16.48%
165	Pesetacoin	PTC	$87,828	$0.001083	81,095,372 PTC	$317	1.92%	0.10%	-25.76%
166	Tickets	TIX	$87,724	$0.000001312	66,876,281,414 TIX	$21	0.00%	8.86%	-6.21%
167	Copperlark	CLR	$87,506	$0.008999	9,723,749 CLR	$218	-0.68%	8.33%	-15.52%
168	Karmacoin	KARMA	$82,760	$0.000001288	64,258,054,065 KARMA	$11	0.07%	3.00%	-13.72%
169	Sembro Token	SMBR	$80,779	$0.03230	2,500,812 SMBR *	$301	0.25%	-35.79%	-39.35%
170	Dorcs	DORCS	$77,239	$0.1980	390,103 DORCS *	$0.989986	-0.61%	-0.81%	0.75%
171	TEKcoin	TEK	$76,974	$0.01794	4,291,417 TEK	$92	0.27%	28.04%	23.34%
172	MGW	MGW	$75,706	$0.07571	1,000,000 MGW *	$182	-0.61%	-10.51%	-35.90%
173	Fibre	FIBRE	$75,312	$0.1202	626,629 FIBRE *	$89	0.45%	-3.41%	-29.40%
174	CannaCoin	CCN	$72,676	$0.01571	4,625,076 CCN	$206	14.20%	11.94%	-1.17%
175	CzechCrownCoin	CZC	$71,930	$0.01769	4,066,340 CZC	$364	0.25%	-20.96%	-33.08%
176	Neutrino	NTR	$67,371	$0.0003200	210,545,045 NTR	$6	0.24%	-23.14%	556.36%
177	Checkcoin	CKC	$67,228	$0.004443	15,130,780 CKC	$143	4.10%	29.10%	4.25%
178	Deutsche eMark	DEM	$63,375	$0.004149	15,273,770 DEM	$112	0.24%	-4.57%	-11.50%
179	TagCoin	TAG	$62,586	$0.02816	2,222,356 TAG	$185	-0.32%	7.25%	2.93%
180	FlutterCoin	FLT	$62,074	$0.0002753	225,514,316 FLT	$58	3.01%	-0.89%	-6.18%
181	Bullion	CBX	$61,891	$0.06473	956,160 CBX	$127	0.23%	-0.93%	-11.00%
182	Magi	XMG	$61,395	$0.03450	1,779,646 XMG	$269	1.50%	7.21%	-18.02%
183	JackpotCoin	JPC	$60,115	$0.00001055	5,698,682,708 JPC	$136	0.24%	1.35%	-9.79%
184	ClearingHouse	XCH	$59,864	$0.0005767	103,809,097 XCH *	$30	0.27%	-1.06%	-34.31%
185	UnionCoin	UNC	$59,787	$0.007127	8,388,608 UNC	$83	0.00%	-4.33%	-7.63%
186	Bitstar	BITS	$58,800	$0.003516	16,722,105 BITS *	$56	-3.58%	-10.27%	-8.51%
187	MMNXT	MMNXT	$58,482	$0.02798	2,089,900 MMNXT *	$104	-0.61%	-6.42%	5.36%
188	HTML5COIN	HTML5	$57,573	$0.000001431	40,241,485,000 HTML5	$138	-10.85%	4.28%	-6.14%
189	ArtByte	ABY	$56,017	$0.0001471	380,864,050 ABY	$67	0.46%	-12.18%	-23.32%
190	Riecoin	RIC	$55,760	$0.006352	8,779,025 RIC	$282	0.32%	-3.58%	-10.95%
191	USDe	USDE	$53,805	$0.00005626	956,351,793 USDE	$105	-0.65%	0.83%	-13.11%
192	Quicksilver	QSLV	$52,765	$0.01530	3,448,798 QSLV *	$20	0.25%	12.12%	13.49%
193	I/O Coin	IOC	$52,535	$0.003255	16,138,566 IOC *	$385	0.41%	2.15%	-49.70%
194	Carboncoin	CARBON	$51,116	$0.000003516	14,536,856,625 CARBON	$1	0.25%	1.35%	-6.19%
195	Bottlecaps	CAP	$51,097	$0.005802	8,806,842 CAP	$118	0.25%	-3.35%	-21.66%
196	SeedCoin	SEED	$50,267	$0.01681	2,990,645 SEED	$32	0.25%	0.85%	42.95%
197	Myriad	XMY	$50,221	$0.00008024	625,915,000 XMY	$440	0.40%	5.41%	3.38%
198	NavCoin	NAV	$49,943	$0.0008658	57,681,849 NAV *	$65	1.06%	-8.29%	-17.47%
199	AeroMe	AM	$47,122	$0.006599	7,141,129 AM *	$5	0.25%	1.74%	7.22%
200	WankCoin	WKC	$46,328	$0.01390	3,332,100 WKC	$41	0.25%	0.09%	-6.91%