Historical Snapshot - 14 December 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,785,248,773.88
$351.63
13,608,675 BTC
$12,415,222.00
0.25%
1.35%
-6.23%
2
XRP
$528,898,094.20
$0.01713
30,881,360,458 XRP *
$431,813.84
-0.01%
0.90%
16.06%
3
LTC
$120,836,171.25
$3.48
34,718,204 LTC
$1,547,547.88
0.07%
0.13%
-6.49%
4
BTS
$43,226,635.24
$0.0173
2,497,973,773 BTS *
$64,658.08
0.01%
0.86%
-2.46%
5
MAID
$23,620,139.26
$0.05219
452,552,412 MAID *
$4,149.71
0.55%
3.39%
-4.26%
6
DOGE
$18,946,396.89
$0.0001957
96,807,100,633 DOGE
$452,219.41
0.34%
-3.24%
-14.76%
7
NXT
$16,782,562.87
$0.01678
999,997,096 NXT *
$23,227.91
-0.58%
-0.81%
-12.90%
8
PPC
$14,620,112.55
$0.6665
21,936,395 PPC
$21,462.18
0.37%
0.97%
-7.91%
9
XCP
$11,143,383.23
$4.21
2,646,719 XCP *
$12,532.16
0.02%
-3.22%
-22.79%
10
DASH
$11,065,101.71
$2.24
4,944,218 DASH
$29,243.31
0.40%
0.32%
-5.12%
11
NMC
$9,143,174.04
$0.8718
10,487,250 NMC
$11,239.55
0.07%
0.47%
-2.81%
12
XLM
$8,782,883.30
$0.002475
3,548,123,375 XLM *
$27,160.01
0.50%
-1.83%
5.20%
13
FC2
$6,275,442.72
$0.06269
100,101,526 FC2
$7,084.20
0.52%
-2.59%
-10.65%
14
NSR
$3,783,933.32
$0.006251
605,298,177 NSR *
$19,529.53
0.25%
3.37%
-14.06%
15
UNITY
$3,163,621.48
$3.88
816,061 UNITY *
$6,511.94
-0.29%
0.95%
-5.04%
16
BANX
$2,728,891.47
$1.05
2,586,882 BANX *
$5,404.55
0.25%
1.35%
-5.92%
17
YBC
$2,670,654.42
$0.8902
3,000,000 YBC *
$31,080.76
0.17%
1.78%
31.36%
18
BTCD
$2,350,358.30
$1.97
1,195,586 BTCD
$5,033.95
2.87%
4.41%
-4.10%
19
USNBT
$2,210,835.26
$0.9845
2,245,632 USNBT *
$55,953.86
0.18%
-1.76%
-1.86%
20
SJCX
$2,143,521.38
$0.0517
41,464,404 SJCX *
$28,412.02
2.95%
-0.91%
111.36%
Monero
Bytecoin
BlackCoin
Feathercoin
NXTventure
bitUSD
Primecoin
Clams
ReddCoin
Ethercoin
Ixcoin
DNotes
ShadowCash
UltraCoin
Qora
Jinn
Nxttycoin
Zetacoin
MonaCoin
Novacoin
Vertcoin
WorldCoin
SkyNET
Megacoin
Viacoin
VeriCoin
BilShares
CannabisCoin
BitBay
Anoncoin
Maxcoin
TileCoin
DigitalNote
Uro
Bitswift
PotCoin
Gulden
Stealth
Mooncoin
World Trade Funds
ARCHcoin
Burst
Applecoin
Opal
Devcoin
VPNCoin
DigiByte
MozzShare
Startcoin
ZcCoin
Boolberry
Horizon
BoostCoin
HRLTCGEAR
Boomcoin
SpreadCoin
FedoraCoin
Bytecent
BearMining
bitCNY
HyperStake
Viorcoin
Quotient
LitecoinDark
ExclusiveCoin
Einsteinium
ProfitCoin
Auroracoin
Kore
CleverHash
CryptCoin
EarthCoin
Donu
Snowballs
RootCoin
SaffronCoin
Umbrella-LTC
HellasCoin
Quatloo
Paycoin
Functioncoin
GameLeagueCoin
DigitalPrice
EventToken
ShibeCoin
Nanite
Kingdom Coin
IncognitoCoin
Techcoin
Bitcoin Fast
Swarm
Omni
Quark
InstantDEX
Pandacoin
BitShares PTS
jl777hodl
Pangea Poker
Infinitecoin
FairCoin
sharkfund0
Unobtanium
XCurrency
NXTprivacy
Gridcoin Classic
Emercoin
ltc2nXt
Privatebet
NeoDICE
Coinomat
Tradebots
Curecoin
SolarCoin
I0Coin
FreeMarket
FIMKrypto
Bitmark
GoldCoin
Node
FoldingCoin
MintCoin
Digitalcoin
Librexcoin
Hyper
ATOMIC
Syscoin
Dogeparty
Crypti
Terracoin
HoboNickels
Chancecoin
Sync
Pinkcoin
NautilusCoin
Diamond
WhiteCoin
HRNXTPool
NEMstake
GlowShares
Zeitcoin
Freicoin
NetCoin
SuperCoin
NobleCoin
Pesetacoin
Tickets
Copperlark
Karmacoin
Sembro Token
Dorcs
TEKcoin
MGW
Fibre
CannaCoin
CzechCrownCoin
Neutrino
Checkcoin
Deutsche eMark
TagCoin
FlutterCoin
Bullion
Magi
JackpotCoin
ClearingHouse
UnionCoin
Bitstar
MMNXT
HTML5COIN
ArtByte
Riecoin
USDe
Quicksilver
I/O Coin
Carboncoin
Bottlecaps
SeedCoin
Myriad
NavCoin
AeroMe
WankCoin