| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 4,732,105,151 | $ 347.80 | 13,606,007 | $ 9,740,408 | 0.03 % | -0.46 % | -7.19 % |
| 2 |
Ripple
|
XRP | $ 527,634,635 | $ 0.017086 | 30,881,360,458 * | $ 913,680 | 0.07 % | -0.56 % | 18.00 % |
| 3 |
Litecoin
|
LTC | $ 120,879,507 | $ 3.48 | 34,696,189 | $ 1,873,845 | 0.04 % | 0.29 % | -5.64 % |
| 4 |
BitShares
|
BTS | $ 43,337,333 | $ 0.017349 | 2,497,973,773 * | $ 84,872 | 0.18 % | 0.95 % | 1.06 % |
| 5 |
MaidSafeCoin
|
MAID | $ 22,503,311 | $ 0.049725 | 452,552,412 * | $ 7,594 | -0.09 % | -5.04 % | -15.70 % |
| 6 |
Dogecoin
|
DOGE | $ 19,202,426 | $ 0.000198 | 96,782,532,274 | $ 341,540 | -0.23 % | -2.88 % | -13.43 % |
| 7 |
Nxt
|
NXT | $ 16,874,488 | $ 0.016875 | 999,997,096 * | $ 35,404 | 0.03 % | 0.20 % | -12.89 % |
| 8 |
Peercoin
|
PPC | $ 14,501,269 | $ 0.661097 | 21,935,160 | $ 45,349 | 0.02 % | -0.05 % | -8.34 % |
| 9 |
Counterparty
|
XCP | $ 11,384,484 | $ 4.30 | 2,646,735 * | $ 12,513 | 0.28 % | -4.75 % | -24.96 % |
| 10 |
Dash
|
DASH | $ 11,000,962 | $ 2.23 | 4,942,008 | $ 25,707 | -0.01 % | -1.11 % | -5.37 % |
| 11 |
Namecoin
|
NMC | $ 9,149,630 | $ 0.872904 | 10,481,824 | $ 8,389 | 0.09 % | 1.01 % | -2.72 % |
| 12 |
Stellar
|
STR | $ 9,034,899 | $ 0.002547 | 3,547,706,343 * | $ 23,919 | -0.11 % | 2.45 % | 8.41 % |
| 13 |
FuelCoin
|
FC2 | $ 6,426,885 | $ 0.064204 | 100,101,526 ** | $ 16,944 | -0.51 % | -7.08 % | -6.40 % |
| 14 |
NuShares
|
NSR | $ 3,678,879 | $ 0.006078 | 605,247,525 * | $ 23,969 | 0.02 % | 11.26 % | -7.65 % |
| 15 |
SuperNET
|
UNITY | $ 3,149,806 | $ 3.86 | 816,061 * | $ 6,955 | 0.06 % | 2.61 % | -9.81 % |
| 16 |
BanxShares
|
BANX | $ 2,699,110 | $ 1.04 | 2,586,882 * | $ 176 | 0.03 % | -0.53 % | -7.17 % |
| 17 |
YbCoin
|
YBC | $ 2,648,027 | $ 0.882676 | 3,000,000 * | $ 34,918 | 0.05 % | 3.08 % | 31.20 % |
| 18 |
NuBits
|
NBT | $ 2,252,463 | $ 1.00 | 2,245,631 * | $ 43,893 | -0.08 % | 0.49 % | 0.41 % |
| 19 |
BitcoinDark
|
BTCD | $ 2,245,191 | $ 1.88 | 1,195,503 | $ 2,160 | -0.08 % | -2.58 % | -12.22 % |
| 20 |
Swarm
|
SWARM | $ 2,243,029 | $ 0.022443 | 99,945,431 * | $ 1,612 | 0.45 % | -3.20 % | 22.60 % |
| 21 |
Mastercoin (...
|
MSC | $ 2,193,238 | $ 3.89 | 563,162 * | $ 1,623 | 0.00 % | -14.53 % | -18.35 % |
| 22 |
Storjcoin X
|
SJCX | $ 2,129,183 | $ 0.051350 | 41,464,404 * | $ 40,717 | 0.37 % | -10.86 % | 96.93 % |
| 23 |
Monero
|
XMR | $ 1,903,070 | $ 0.376186 | 5,058,851 | $ 14,829 | -0.09 % | 0.24 % | -17.51 % |
| 24 |
BlackCoin
|
BLK | $ 1,640,432 | $ 0.021951 | 74,729,926 * | $ 9,856 | -0.02 % | -4.19 % | -19.71 % |
| 25 |
Bytecoin
|
BCN | $ 1,624,807 | $ 0.000010 | 166,526,647,893 | $ 5,975 | 0.29 % | 0.98 % | 15.48 % |
| 26 |
Feathercoin
|
FTC | $ 1,427,027 | $ 0.022335 | 63,891,123 | $ 3,587 | 0.09 % | -0.73 % | -3.16 % |
| 27 |
NXTventure
|
NXTV | $ 1,363,075 | $ 1.36 | 1,000,000 * | $ 540 | 0.11 % | -1.42 % | -23.37 % |
| 28 |
InstantDEX
|
DEX | $ 1,130,520 | $ 1.13 | 1,000,000 * | $ 402 | 0.03 % | 0.07 % | -9.79 % |
| 29 |
Quark
|
QRK | $ 1,113,100 | $ 0.004480 | 248,475,239 | $ 951 | 0.20 % | ? | -3.56 % |
| 30 |
bitUSD
|
BITUSD | $ 968,054 | $ 1.01 | 961,089 * | $ 8,730 | 0.04 % | 0.71 % | 1.00 % |
| 31 |
Primecoin
|
XPM | $ 948,552 | $ 0.115121 | 8,239,570 | $ 2,048 | 0.04 % | -0.10 % | -9.72 % |
| 32 |
Pandacoin
|
PND | $ 910,174 | $ 0.000028 | 32,320,482,669 | $ 690 | 0.96 % | 5.73 % | 16.90 % |
| 33 |
Clams
|
CLAM | $ 860,623 | $ 2.38 | 361,355 * | $ 43,283 | 0.57 % | 16.31 % | 187.47 % |
| 34 |
ReddCoin
|
RDD | $ 817,500 | $ 0.000030 | 27,274,768,614 * | $ 5,698 | -0.13 % | -4.11 % | -16.71 % |
| 35 |
UltraCoin
|
UTC | $ 686,011 | $ 0.029374 | 23,354,153 | $ 7,466 | 0.34 % | -14.09 % | -15.95 % |
| 36 |
DNotes
|
NOTE | $ 677,477 | $ 0.007186 | 94,275,081 | $ 1,436 | -0.28 % | -1.43 % | 30.56 % |
| 37 |
ShadowCash
|
SDC | $ 671,621 | $ 0.104125 | 6,450,114 * | $ 13,872 | -0.36 % | 5.22 % | 27.96 % |
| 38 |
Pangea Poker
|
PANGEA | $ 662,887 | $ 0.663283 | 999,402 * | $ 329 | 0.12 % | ? | ? |
| 39 |
jl777hodl
|
JLH | $ 651,357 | $ 0.065136 | 10,000,000 * | $ 1,520 | 0.06 % | 0.50 % | -7.84 % |
| 40 |
Jinn
|
JINN | $ 624,358 | $ 6.24 | 100,000 * | $ 116 | 0.03 % | 6.44 % | -6.37 % |
| 41 |
BitShares PTS
|
PTS | $ 623,853 | $ 0.353828 | 1,763,152 * | $ 1,564 | 0.10 % | 5.76 % | -15.11 % |
| 42 |
Ixcoin
|
IXC | $ 583,882 | $ 0.027804 | 20,999,906 * | $ 1,023 | 3.10 % | 2.36 % | -15.43 % |
| 43 |
Nxttycoin
|
NXTTY | $ 570,680 | $ 0.000571 | 1,000,000,000 * | $ 435 | -0.77 % | -4.73 % | -32.11 % |
| 44 |
Qora
|
QORA | $ 552,296 | $ 0.000055 | 10,000,000,000 * | $ 4,661 | -0.38 % | -17.22 % | 23.56 % |
| 45 |
Zetacoin
|
ZET | $ 520,272 | $ 0.003224 | 161,367,074 | $ 1,087 | -0.03 % | 1.36 % | -12.60 % |
| 46 |
FairCoin
|
FAIR | $ 511,771 | $ 0.010016 | 51,097,644 * | $ 360 | 0.39 % | 8.63 % | 24.31 % |
| 47 |
Infinitecoin
|
IFC | $ 504,134 | $ 0.000006 | 90,595,954,642 | $ 74 | 0.35 % | 0.17 % | 4.08 % |
| 48 |
MonaCoin
|
MONA | $ 501,106 | $ 0.033397 | 15,004,604 | $ 2,021 | -0.09 % | -4.23 % | -2.45 % |
| 49 |
Novacoin
|
NVC | $ 485,420 | $ 0.573245 | 846,792 | $ 983 | -0.03 % | -0.58 % | -2.72 % |
| 50 |
XCurrency
|
XC | $ 481,600 | $ 0.086532 | 5,565,544 * | $ 388 | -0.19 % | -0.48 % | -22.95 % |
| 51 |
Vertcoin
|
VTC | $ 479,159 | $ 0.046018 | 10,412,400 | $ 5,642 | -0.18 % | -3.19 % | -12.17 % |
| 52 |
Unobtanium
|
UNO | $ 457,741 | $ 2.38 | 192,720 | $ 355 | 0.30 % | 3.13 % | -15.12 % |
| 53 |
WorldCoin
|
WDC | $ 443,031 | $ 0.006390 | 69,332,853 | $ 1,285 | 0.79 % | -2.77 % | -12.48 % |
| 54 |
SkyNET
|
SKYNET | $ 431,805 | $ 0.482883 | 894,223 * | $ 812 | 0.55 % | ? | ? |
| 55 |
NXTprivacy
|
NXTprivacy | $ 425,157 | $ 0.425157 | 1,000,000 * | $ 425 | 0.01 % | 0.32 % | -39.03 % |
| 56 |
Megacoin
|
MEC | $ 414,524 | $ 0.015625 | 26,530,185 | $ 1,175 | 0.58 % | 3.12 % | -9.22 % |
| 57 |
Viacoin
|
VIA | $ 409,969 | $ 0.032553 | 12,593,860 | $ 626 | 0.15 % | -0.18 % | -23.09 % |
| 58 |
EmerCoin
|
EMC | $ 363,139 | $ 0.010725 | 33,858,688 | $ 1,216 | -0.06 % | 5.18 % | 10.08 % |
| 59 |
VeriCoin
|
VRC | $ 363,029 | $ 0.013481 | 26,929,866 | $ 333 | 0.30 % | 1.44 % | -6.12 % |
| 60 |
BilShares
|
BILS | $ 360,938 | $ 0.000361 | 1,000,000,000 * | $ 1,056 | -0.37 % | 0.07 % | -3.48 % |
| 61 |
ltc2nXt
|
LTC2NXT | $ 343,761 | $ 0.371240 | 925,982 * | $ 16 | 0.22 % | 10.25 % | -1.01 % |
| 62 |
CannabisCoin
|
CANN | $ 340,262 | $ 0.004781 | 71,167,528 | $ 3,654 | 0.00 % | 3.04 % | -11.95 % |
| 63 |
NeoDICE
|
DICE | $ 339,399 | $ 0.339399 | 1,000,000 * | $ 257 | -0.85 % | 18.82 % | 1.53 % |
| 64 |
Privatebet
|
Privatebet | $ 323,982 | $ 0.809954 | 400,000 * | $ 736 | 0.03 % | 12.14 % | -10.62 % |
| 65 |
Anoncoin
|
ANC | $ 310,507 | $ 0.213189 | 1,456,482 | $ 4,109 | -0.21 % | -0.49 % | -11.61 % |
| 66 |
MaxCoin
|
MAX | $ 305,999 | $ 0.008056 | 37,984,189 | $ 867 | 0.14 % | 4.32 % | -14.12 % |
| 67 |
Uro
|
URO | $ 287,490 | $ 0.284658 | 1,009,949 | $ 4,181 | 0.28 % | -5.81 % | -33.05 % |
| 68 |
BitBay
|
BAY | $ 284,734 | $ 0.000285 | 1,000,083,437 * | $ 11,340 | 0.62 % | 14.37 % | -54.59 % |
| 69 |
Tradebots
|
NXTcoinsco | $ 283,931 | $ 0.286812 | 989,954 * | $ 287 | 0.01 % | 0.29 % | -45.24 % |
| 70 |
SolarCoin
|
SLR | $ 279,006 | $ 0.008333 | 33,481,374 * | $ 680 | -0.02 % | 6.40 % | 16.65 % |
| 71 |
DigitalNote
|
XDN | $ 274,711 | $ 0.000041 | 6,741,907,383 | $ 5,327 | 0.03 % | -0.92 % | -9.38 % |
| 72 |
Coinomat
|
CNMT | $ 272,145 | $ 0.090715 | 3,000,000 * | $ 523 | 1.55 % | 7.02 % | -23.68 % |
| 73 |
TileCoin
|
XTC | $ 270,146 | $ 0.002701 | 100,000,000 * | $ 341 | 0.55 % | 1.65 % | -7.27 % |
| 74 |
CureCoin
|
CURE | $ 268,930 | $ 0.010694 | 25,146,767 ** | $ 20 | 0.33 % | 2.31 % | -19.71 % |
| 75 |
Gulden
|
NLG | $ 264,370 | $ 0.001463 | 180,682,708 ** | $ 588 | 0.14 % | -0.51 % | 9.84 % |
| 76 |
BitSwift
|
SWIFT | $ 250,658 | $ 0.062559 | 4,006,768 * | $ 3,099 | 0.94 % | 14.22 % | 21.22 % |
| 77 |
Mooncoin
|
MOON | $ 250,217 | $ 0.000001 | 195,584,905,831 | $ 3,105 | 0.49 % | -3.64 % | -44.83 % |
| 78 |
FreeMarket
|
MRKT | $ 249,677 | $ 0.346773 | 720,000 * | $ 24 | 0.03 % | -0.77 % | -25.38 % |
| 79 |
PotCoin
|
POT | $ 248,234 | $ 0.001462 | 169,780,641 | $ 1,306 | 0.43 % | 3.02 % | -10.98 % |
| 80 |
I0Coin
|
I0C | $ 244,885 | $ 0.011953 | 20,487,149 | $ 372 | -0.22 % | 15.42 % | 58.60 % |
| 81 |
Stealthcoin
|
XST | $ 238,052 | $ 0.011140 | 21,369,084 | $ 3,890 | -1.27 % | 7.41 % | 4.06 % |
| 82 |
World Trade ...
|
XWT | $ 227,769 | $ 0.025203 | 9,037,246 | $ 4,530 | 0.13 % | -7.67 % | 68.10 % |
| 83 |
Dogeparty
|
XDP | $ 223,693 | $ 0.083468 | 2,679,996 * | $ 192 | 0.03 % | 5.92 % | 0.97 % |
| 84 |
Node
|
NODE | $ 219,111 | $ 0.000219 | 1,000,000,000 * | $ 221 | 0.03 % | -2.26 % | -13.28 % |
| 85 |
ARCHcoin
|
ARCH | $ 217,488 | $ 0.013389 | 16,244,051 * | $ 2,860 | -0.09 % | 8.86 % | -3.31 % |
| 86 |
GoldCoin
|
GLD | $ 216,947 | $ 0.006481 | 33,474,375 | $ 183 | -0.02 % | -0.85 % | -16.10 % |
| 87 |
Bitmark
|
BTM | $ 213,169 | $ 0.230305 | 925,594 | $ 82 | 0.14 % | 1.97 % | -12.44 % |
| 88 |
FIMKrypto
|
FIMK | $ 207,486 | $ 0.000509 | 407,959,126 * | $ 301 | 1.18 % | 6.46 % | -21.38 % |
| 89 |
Librexcoin
|
LXC | $ 197,506 | $ 0.020253 | 9,751,914 | $ 729 | 0.16 % | 45.02 % | 46.53 % |
| 90 |
Applecoin
|
APC | $ 196,182 | $ 0.008804 | 22,284,366 * | $ 349 | -0.46 % | -0.91 % | -14.08 % |
| 91 |
Digitalcoin
|
DGC | $ 193,770 | $ 0.010720 | 18,076,191 | $ 860 | 0.01 % | -2.76 % | 4.50 % |
| 92 |
VPNCoin
|
VPN | $ 190,239 | $ 0.000475 | 400,142,885 * | $ 3,689 | 0.82 % | -7.29 % | 230.24 % |
| 93 |
Mintcoin
|
MINT | $ 185,879 | $ 0.000009 | 20,398,239,760 * | $ 88 | 1.30 % | 4.01 % | 27.50 % |
| 94 |
Hyper
|
HYPER | $ 184,432 | $ 0.051023 | 3,614,663 | $ 455 | 1.05 % | 8.15 % | -4.00 % |
| 95 |
Burst
|
BURST | $ 183,170 | $ 0.000575 | 318,578,694 | $ 1,862 | 0.52 % | -7.29 % | 22.16 % |
| 96 |
Crypti
|
XCR | $ 173,540 | $ 0.001735 | 100,000,000 * | $ 115 | -0.01 % | 8.24 % | -3.55 % |
| 97 |
Opal
|
OPAL | $ 171,490 | $ 0.011427 | 15,007,857 * | $ 4,863 | 0.24 % | 19.81 % | 12.52 % |
| 98 |
SysCoin
|
SYS | $ 167,508 | $ 0.000432 | 387,316,234 | $ 85 | 0.41 % | 5.03 % | -13.12 % |
| 99 |
ATOMIC
|
ATOMIC | $ 164,890 | $ 0.270311 | 610,000 * | $ 276 | 0.03 % | -2.50 % | -22.43 % |
| 100 |
Devcoin
|
DVC | $ 158,806 | $ 0.000019 | 8,271,470,000 | $ 1,203 | -1.02 % | -13.85 % | -30.59 % |
| 101 |
DigiByte
|
DGB | $ 154,180 | $ 0.000054 | 2,852,092,031 | $ 198 | -0.86 % | 0.09 % | -15.33 % |
| 102 |
MozzShare
|
MLS | $ 147,189 | $ 0.002295 | 64,125,000 | $ 1,680 | -0.96 % | -4.75 % | -12.65 % |
| 103 |
Terracoin
|
TRC | $ 138,891 | $ 0.020999 | 6,614,136 | $ 284 | 0.01 % | -3.20 % | -19.40 % |
| 104 |
HoboNickels
|
HBN | $ 133,772 | $ 0.017183 | 7,785,029 | $ 286 | -0.31 % | -0.29 % | 1.02 % |
| 105 |
Sembro Token
|
SMBR | $ 126,108 | $ 0.050427 | 2,500,805 * | $ 50 | 0.03 % | -0.50 % | 2.62 % |
| 106 |
Chancecoin
|
CHA | $ 123,406 | $ 0.238922 | 516,513 * | $ 571 | 4.97 % | -21.02 % | ? |
| 107 |
Startcoin
|
START | $ 121,301 | $ 0.016417 | 7,388,554 ** | $ 1,738 | 0.17 % | 7.54 % | -27.49 % |
| 108 |
Sync
|
SYNC | $ 117,700 | $ 100.42 | 1,172 * | $ 384 | 0.67 % | -2.88 % | -15.40 % |
| 109 |
Horizon
|
HZ | $ 114,497 | $ 0.000312 | 366,429,251 * | $ 654 | -0.78 % | -7.22 % | -4.91 % |
| 110 |
ZcCoin
|
ZCC | $ 114,452 | $ 0.006596 | 17,352,849 | $ 1,725 | -0.12 % | -0.11 % | -16.43 % |
| 111 |
Boolberry
|
BBR | $ 109,978 | $ 0.046276 | 2,376,584 | $ 583 | -3.00 % | 10.36 % | -31.19 % |
| 112 |
Diamond
|
DMD | $ 108,289 | $ 0.146674 | 738,295 | $ 406 | 0.02 % | -4.01 % | -4.49 % |
| 113 |
BoostCoin
|
BOST | $ 104,183 | $ 0.008886 | 11,724,996 | $ 1,362 | -0.19 % | -0.62 % | -11.03 % |
| 114 |
NEMstake
|
NEM | $ 103,439 | $ 703.67 | 147 * | $ 281 | 0.03 % | 0.77 % | -17.81 % |
| 115 |
WhiteCoin
|
XWC | $ 102,155 | $ 0.000336 | 304,044,303 | $ 410 | -0.56 % | 7.03 % | 0.19 % |
| 116 |
NautilusCoin
|
NAUT | $ 101,059 | $ 0.019077 | 5,297,526 * | $ 268 | -0.26 % | 2.62 % | -5.34 % |
| 117 |
HRLTCGEAR
|
HRL | $ 99,250 | $ 0.016889 | 5,876,687 * | $ 2,215 | 0.09 % | ? | ? |
| 118 |
HRNXTPool
|
HRNXT | $ 98,085 | $ 0.980848 | 100,000 * | $ 50 | 1.35 % | 14.06 % | -18.99 % |
| 119 |
GlowShares
|
GSX | $ 95,153 | $ 0.285554 | 333,223 * | $ 23 | 0.23 % | 0.19 % | -47.67 % |
| 120 |
NetCoin
|
NET | $ 92,181 | $ 0.000280 | 328,808,386 | $ 198 | -0.03 % | -1.37 % | -7.88 % |
| 121 |
CzechCrownCoin
|
CZC | $ 91,601 | $ 0.022540 | 4,063,842 ** | $ 352 | 0.02 % | 3.06 % | -18.75 % |
| 122 |
PinkCoin
|
PINK | $ 91,096 | $ 0.000250 | 364,275,021 * | $ 154 | 0.17 % | -10.63 % | -12.28 % |
| 123 |
NobleCoin
|
NOBL | $ 89,857 | $ 0.000037 | 2,397,162,569 | $ 363 | -0.62 % | -5.28 % | -12.17 % |
| 124 |
SuperCoin
|
SUPER | $ 88,007 | $ 0.004239 | 20,762,576 | $ 157 | -0.11 % | 1.64 % | -6.40 % |
| 125 |
Pesetacoin
|
PTC | $ 87,394 | $ 0.001080 | 80,916,473 | $ 222 | 0.06 % | -3.94 % | -29.34 % |
| 126 |
Freicoin
|
FRC | $ 86,416 | $ 0.001880 | 45,962,594 | $ 51 | -0.37 % | -3.29 % | -7.74 % |
| 127 |
Zeitcoin
|
ZEIT | $ 85,774 | $ 0.000003 | 29,524,586,457 | $ 13 | -0.53 % | 2.71 % | -5.65 % |
| 128 |
Boomcoin
|
BOOM | $ 83,987 | $ 0.007381 | 11,379,426 * | $ 3,254 | -0.06 % | 18.83 % | 43.65 % |
| 129 |
BearMining
|
BEAR | $ 82,672 | $ 0.016534 | 5,000,000 * | $ 1,104 | 0.09 % | ? | ? |
| 130 |
Copperlark
|
CLR | $ 82,160 | $ 0.008462 | 9,709,349 ** | $ 243 | -0.19 % | 1.05 % | -30.12 % |
| 131 |
Bytecent
|
BYC | $ 81,098 | $ 0.302940 | 267,703 | $ 3,299 | -1.18 % | -3.21 % | -21.82 % |
| 132 |
Karmacoin
|
KARM | $ 81,000 | $ 0.000001 | 64,246,272,607 | $ 25 | 0.04 % | -0.14 % | -13.51 % |
| 133 |
Viorcoin
|
VIOR | $ 78,902 | $ 0.017189 | 4,590,259 * | $ 11,657 | -1.34 % | -14.05 % | 38.92 % |
| 134 |
Fibre
|
FIBRE | $ 77,532 | $ 0.123728 | 626,629 * | $ 510 | -0.05 % | -2.62 % | -24.02 % |
| 135 |
Tickets
|
TIX | $ 77,458 | $ 0.000001 | 66,876,281,414 | $ 53 | -0.69 % | -6.69 % | -6.82 % |
| 136 |
HyperStake
|
HYP | $ 76,876 | $ 0.001241 | 61,934,433 * | $ 352 | -0.06 % | -0.15 % | -19.76 % |
| 137 |
bitCNY
|
BITCNY | $ 74,130 | $ 0.162856 | 455,191 * | $ 447 | 0.05 % | 0.76 % | 0.04 % |
| 138 |
FedoraCoin
|
TIPS | $ 70,744 | $ 2.5e-07 | 280,846,322,360 | $ 136 | 0.08 % | -4.41 % | -17.96 % |
| 139 |
Bitstar
|
BITS | $ 66,435 | $ 0.003974 | 16,718,143 | $ 43 | 0.16 % | 6.33 % | -5.89 % |
| 140 |
KoreCoin
|
KORE | $ 64,803 | $ 0.037132 | 1,745,186 * | $ 1,899 | 0.01 % | 12.52 % | 104.27 % |
| 141 |
Cannacoin
|
CCN | $ 64,740 | $ 0.013998 | 4,625,076 | $ 97 | -0.07 % | -2.36 % | -14.31 % |
| 142 |
Deutsche eMark
|
DEM | $ 64,635 | $ 0.004238 | 15,252,913 | $ 147 | -0.29 % | -1.69 % | -11.42 % |
| 143 |
FlutterCoin
|
FLT | $ 62,857 | $ 0.000279 | 225,450,069 | $ 181 | -0.13 % | -2.53 % | -4.83 % |
| 144 |
JackpotCoin
|
JPC | $ 62,769 | $ 0.000011 | 5,698,682,708 | $ 366 | 0.03 % | -21.14 % | -2.02 % |
| 145 |
ArtByte
|
ABY | $ 62,633 | $ 0.000165 | 380,433,406 ** | $ 89 | -0.36 % | -17.84 % | -15.53 % |
| 146 |
Crypto Bullion
|
CBX | $ 62,506 | $ 0.065372 | 956,160 | $ 39 | -0.05 % | ? | -7.99 % |
| 147 |
UnionCoin
|
UNC | $ 62,499 | $ 0.007450 | 8,388,608 | $ 55 | 0.00 % | 18.41 % | 3.46 % |
| 148 |
TEKcoin
|
TEK | $ 62,398 | $ 0.014573 | 4,281,847 | $ 138 | 0.10 % | 11.17 % | -6.55 % |
| 149 |
MMNXT
|
MMNXT | $ 62,329 | $ 0.029824 | 2,089,900 * | $ 81 | 0.03 % | 3.64 % | 10.76 % |
| 150 |
LitecoinDark
|
LTCD | $ 60,628 | $ 0.000769 | 78,891,032 | $ 4,272 | 0.06 % | -6.30 % | 2.67 % |
| 151 |
TagCoin
|
TAG | $ 60,308 | $ 0.027190 | 2,218,041 | $ 145 | 0.71 % | 2.89 % | -3.23 % |
| 152 |
ProfitCoin
|
PFC | $ 59,324 | $ 0.875217 | 67,782 ** | $ 13,425 | -0.34 % | -2.00 % | -13.29 % |
| 153 |
Rubycoin
|
RBY | $ 58,753 | $ 0.002677 | 21,945,326 * | $ 274 | 0.02 % | 2.48 % | -25.18 % |
| 154 |
SpreadCoin
|
SPR | $ 58,523 | $ 0.045382 | 1,289,552 | $ 229 | -2.39 % | 9.85 % | 62.40 % |
| 155 |
Magi
|
XMG | $ 57,210 | $ 0.032183 | 1,777,635 | $ 1,656 | -0.03 % | -1.69 % | -23.24 % |
| 156 |
Auroracoin
|
AUR | $ 57,120 | $ 0.026725 | 2,137,326 ** | $ 836 | -0.07 % | -1.94 % | -9.32 % |
| 157 |
HTMLCOIN
|
HTML5 | $ 57,097 | $ 0.000001 | 40,235,173,056 | $ 471 | 0.36 % | -1.61 % | -19.80 % |
| 158 |
Riecoin
|
RIC | $ 56,481 | $ 0.006450 | 8,756,615 | $ 141 | -0.17 % | -0.03 % | -9.49 % |
| 159 |
Quotient
|
XQN | $ 55,506 | $ 0.015136 | 3,667,118 * | $ 744 | -0.36 % | 23.82 % | 136.95 % |
| 160 |
ExclusiveCoin
|
EXCL | $ 54,780 | $ 0.006969 | 7,860,189 | $ 1,284 | 0.12 % | -3.47 % | -6.60 % |
| 161 |
I/O Coin
|
IOC | $ 54,504 | $ 0.003377 | 16,138,459 * | $ 483 | -0.12 % | 16.83 % | 10.70 % |
| 162 |
CryptCoin
|
CRYPT | $ 54,418 | $ 0.009300 | 5,851,670 | $ 463 | 0.55 % | 4.47 % | -30.85 % |
| 163 |
USDe
|
USDe | $ 53,495 | $ 0.000056 | 956,351,793 | $ 105 | 0.03 % | -4.65 % | -12.41 % |
| 164 |
Bottlecaps
|
CAP | $ 52,511 | $ 0.005993 | 8,762,140 | $ 18 | -0.10 % | -1.88 % | -24.32 % |
| 165 |
SeedCoin
|
SEED | $ 49,824 | $ 0.016665 | 2,989,797 | $ 120 | 0.03 % | -1.57 % | 55.90 % |
| 166 |
CleverHash
|
CHASH | $ 49,686 | $ 0.400712 | 123,995 * | $ 528 | -0.56 % | ? | ? |
| 167 |
Myriadcoin
|
MYR | $ 49,686 | $ 0.000079 | 625,915,000 | $ 777 | 0.40 % | 2.58 % | 0.58 % |
| 168 |
Navajo
|
NAV | $ 49,398 | $ 0.000856 | 57,677,958 * | $ 10 | -1.31 % | -17.36 % | -23.74 % |
| 169 |
Checkcoin
|
CKC | $ 47,844 | $ 0.003164 | 15,122,970 | $ 193 | -1.05 % | -21.02 % | -24.74 % |
| 170 |
AeroMe
|
AM | $ 46,415 | $ 0.006500 | 7,140,919 * | $ 642 | 0.06 % | -1.40 % | 10.38 % |
| 171 |
GAIA
|
GAIA | $ 46,393 | $ 0.001925 | 24,101,381 * | $ 201 | 0.16 % | -2.94 % | 0.71 % |
| 172 |
Quicksilver
|
QSLV | $ 46,144 | $ 0.013380 | 3,448,719 * | $ 17 | -0.67 % | -4.18 % | -19.20 % |
| 173 |
WankCoin
|
WKC | $ 45,812 | $ 0.013767 | 3,327,718 | $ 84 | -0.16 % | -0.33 % | -6.99 % |
| 174 |
NXTInspect
|
NXTI | $ 44,518 | $ 0.059671 | 746,060 * | $ 278 | -1.09 % | 16.14 % | -23.07 % |
| 175 |
Sianote
|
SIA | $ 43,686 | $ 35.43 | 1,233 * | $ 106 | 0.09 % | ? | ? |
| 176 |
AsiaCoin
|
AC | $ 41,883 | $ 0.000219 | 191,654,469 | $ 85 | -0.15 % | -0.15 % | -17.87 % |
| 177 |
NeosCoin
|
NEOS | $ 41,652 | $ 0.013331 | 3,124,510 | $ 427 | 0.73 % | -3.63 % | -1.29 % |
| 178 |
BBQCoin
|
BQC | $ 41,012 | $ 0.001118 | 36,698,962 | $ 36 | -0.99 % | 8.39 % | -10.04 % |
| 179 |
EarthCoin
|
EAC | $ 40,761 | $ 0.000007 | 5,702,684,372 | $ 356 | 0.02 % | 7.87 % | -14.92 % |
| 180 |
Virtacoin
|
VTA | $ 39,931 | $ 0.000004 | 9,955,063,673 | $ 27 | 0.02 % | 5.03 % | -31.55 % |
| 181 |
Einsteinium
|
EMC2 | $ 38,555 | $ 0.000247 | 156,282,389 | $ 146 | -0.26 % | 4.60 % | 1.80 % |
| 182 |
TeslaCoin
|
TES | $ 37,997 | $ 0.000628 | 60,552,166 | $ 21 | 0.51 % | -10.17 % | -15.85 % |
| 183 |
SecureCoin
|
SRC | $ 37,390 | $ 0.016481 | 2,268,625 | $ 261 | -0.01 % | 1.34 % | -1.48 % |
| 184 |
BlueCoin
|
BLU | $ 36,285 | $ 0.000066 | 553,161,111 | $ 219 | 0.11 % | -9.98 % | 1.05 % |
| 185 |
Electronic G...
|
EFL | $ 35,324 | $ 0.006601 | 5,351,088 ** | $ 186 | -0.40 % | -0.55 % | -6.12 % |
| 186 |
Memorycoin
|
MMC | $ 33,864 | $ 0.003649 | 9,279,940 | $ 44 | 0.31 % | 8.25 % | 6.67 % |
| 187 |
CloakCoin
|
CLOAK | $ 32,545 | $ 0.007165 | 4,542,172 * | $ 125 | -0.26 % | -1.50 % | -16.95 % |
| 188 |
SaffronCoin
|
SFR | $ 31,870 | $ 0.001926 | 16,547,200 | $ 368 | -0.46 % | -7.98 % | -26.15 % |
| 189 |
Mediterranea...
|
MED | $ 31,680 | $ 0.001007 | 31,469,141 | $ 136 | 2.45 % | -14.28 % | -26.59 % |
| 190 |
UFO Coin
|
UFO | $ 31,677 | $ 0.000020 | 1,594,739,665 | $ 88 | -0.16 % | -6.19 % | -41.08 % |
| 191 |
Dimecoin
|
DIME | $ 31,312 | $ 1e-07 | 299,580,260,352 | $ 31 | 0.04 % | 0.30 % | -6.29 % |
| 192 |
XCash
|
XCASH | $ 31,221 | $ 0.012772 | 2,444,549 * | $ 201 | -0.27 % | -8.19 % | -43.69 % |
| 193 |
SonicScrewdr...
|
SSD | $ 30,937 | $ 0.001433 | 21,587,538 * | $ 77 | -0.07 % | -22.06 % | -31.18 % |
| 194 |
NobleNXT
|
NOXT | $ 30,419 | $ 0.144171 | 210,991 * | $ 23 | 0.06 % | -0.29 % | -8.39 % |
| 195 |
Yacoin
|
YAC | $ 30,414 | $ 0.001041 | 29,211,692 | $ 50 | -0.40 % | -1.38 % | 0.08 % |
| 196 |
MazaCoin
|
MZC | $ 30,344 | $ 0.000050 | 609,654,933 | $ 39 | -1.13 % | 3.23 % | -11.58 % |
| 197 |
Ringo
|
RIN | $ 29,846 | $ 0.000325 | 91,817,802 | $ 20 | 0.30 % | 5.27 % | 97.14 % |
| 198 |
RootCoin
|
ROOT | $ 29,750 | $ 0.015583 | 1,909,114 | $ 232 | -1.56 % | 18.70 % | ? |
| 199 |
Qibuck
|
QBK | $ 29,063 | $ 0.057384 | 506,457 * | $ 21 | 0.03 % | 15.25 % | 3.85 % |
| 200 |
Munne
|
MNE | $ 29,056 | $ 0.006065 | 4,790,888 * | $ 52 | 0.44 % | -3.85 % | -25.28 % |
| 201 |
Philosopher ...
|
PHS | $ 28,471 | $ 0.012112 | 2,350,725 * | $ 18 | 0.28 % | 20.33 % | 6.75 % |
| 202 |
GamerholicCoin
|
GHC | $ 28,312 | $ 0.039636 | 714,295 | $ 295 | -0.19 % | 1.74 % | -40.90 % |
| 203 |
RabbitCoin
|
RBBT | $ 27,985 | $ 2.8e-07 | 100,406,289,357 | $ 126 | 0.04 % | 6.44 % | 74.18 % |
| 204 |
MultiWalletCoin
|
MWC | $ 27,866 | $ 0.001023 | 27,252,767 * | $ 70 | 0.03 % | -1.74 % | -4.26 % |
| 205 |
CAIx
|
CAIx | $ 26,889 | $ 0.016618 | 1,618,027 * | $ 460 | -0.87 % | 55.64 % | -17.16 % |
| 206 |
Luckycoin
|
LKY | $ 26,798 | $ 0.001459 | 18,366,946 | $ 75 | -0.59 % | -8.70 % | -14.87 % |
| 207 |
HellasCoin
|
HLC | $ 26,590 | $ 0.002435 | 10,921,994 | $ 139 | 0.03 % | -14.94 % | -21.50 % |
| 208 |
CommunityCoin
|
COMM | $ 26,410 | $ 0.000025 | 1,057,344,896 * | $ 261 | 1.01 % | -3.10 % | 12.57 % |
| 209 |
OctoCoin
|
888 | $ 25,950 | $ 0.000720 | 36,045,548 | $ 42 | 0.03 % | -0.50 % | -7.19 % |
| 210 |
Cryptonite
|
XCN | $ 25,732 | $ 0.000531 | 48,463,508 | $ 41 | -0.41 % | -5.99 % | -25.40 % |
| 211 |
Vidio
|
VDO | $ 25,473 | $ 0.001223 | 20,828,894 * | $ 143 | -1.25 % | -10.55 % | -20.98 % |
| 212 |
Maieuticoin
|
MMXIV | $ 25,121 | $ 7.33 | 3,429 | $ 117 | 4.41 % | 4.81 % | 1.04 % |
| 213 |
DarkCash
|
DRKC | $ 22,678 | $ 0.005435 | 4,172,331 | $ 56 | -0.00 % | -17.34 % | -2.52 % |
| 214 |
Sexcoin
|
SXC | $ 22,420 | $ 0.000258 | 87,053,501 | $ 148 | -0.70 % | -8.39 % | -20.88 % |
| 215 |
Particle
|
PRT | $ 22,365 | $ 0.000031 | 714,506,932 | $ 22 | 0.03 % | -1.27 % | -25.57 % |
| 216 |
BitBar
|
BTB | $ 22,271 | $ 1.46 | 15,221 | $ 26 | -0.62 % | -4.38 % | -6.36 % |
| 217 |
Quatloo
|
QTL | $ 22,269 | $ 0.008600 | 2,589,289 | $ 887 | -0.20 % | -8.59 % | -7.60 % |
| 218 |
CasinoCoin
|
CSC | $ 21,048 | $ 0.000703 | 29,925,159 | $ 38 | 0.03 % | 0.58 % | 28.55 % |
| 219 |
FlorinCoin
|
FLO | $ 20,940 | $ 0.000252 | 83,046,712 | $ 60 | 0.08 % | 2.01 % | -2.95 % |
| 220 |
BunnyCoin
|
BUN | $ 20,243 | $ 2.5e-07 | 79,545,966,285 | $ 100 | -0.03 % | 33.80 % | 75.72 % |
| 221 |
Snowballs
|
BALLS | $ 19,992 | $ 0.000800 | 24,980,754 * | $ 1,499 | 1.74 % | 1.39 % | -27.07 % |
| 222 |
Bitcoin Plus
|
XBC | $ 19,235 | $ 0.347523 | 55,350 * | $ 16 | -0.05 % | -8.00 % | 23.67 % |
| 223 |
Paycoin
|
PYC | $ 17,892 | $ 0.010975 | 1,630,325 | $ 635 | -1.38 % | -2.32 % | 1.00 % |
| 224 |
NFDCoin
|
NFD | $ 17,497 | $ 0.000003 | 5,000,000,000 * | $ 15 | -0.23 % | -49.92 % | -6.62 % |
| 225 |
DopeCoin
|
DOPE | $ 17,380 | $ 0.000132 | 131,569,699 | $ 115 | -2.66 % | -19.46 % | -37.11 % |
| 226 |
Blitz
|
BLITZ | $ 17,313 | $ 0.004692 | 3,689,981 * | $ 108 | 0.02 % | 39.30 % | 24.14 % |
| 227 |
Razor
|
RZR | $ 17,296 | $ 0.008648 | 1,999,895 | $ 73 | 0.33 % | -2.59 % | -23.20 % |
| 228 |
TrustPlus
|
TRUST | $ 17,024 | $ 0.000548 | 31,081,699 * | $ 324 | 0.37 % | 30.91 % | 2.93 % |
| 229 |
FlappyCoin
|
FLAP | $ 16,876 | $ 2.4e-07 | 69,864,678,452 | $ 28 | 0.21 % | 5.10 % | -10.83 % |
| 230 |
Energycoin
|
ENRG | $ 16,864 | $ 0.000149 | 113,268,958 | $ 201 | 0.81 % | -8.43 % | -13.92 % |
| 231 |
Fastcoin
|
FST | $ 16,811 | $ 0.000165 | 102,031,708 | $ 24 | -0.10 % | -4.11 % | -14.71 % |
| 232 |
Murraycoin
|
MRY | $ 16,784 | $ 0.000570 | 29,426,019 | $ 18 | -1.78 % | -12.25 % | -25.39 % |
| 233 |
Truckcoin
|
TRK | $ 16,507 | $ 0.001004 | 16,447,699 * | $ 102 | 0.35 % | -17.71 % | -34.46 % |
| 234 |
bitBTC
|
BITBTC | $ 16,506 | $ 354.37 | 46.577654 * | $ 78 | -0.02 % | -0.39 % | ? |
| 235 |
GrandCoin
|
GDC | $ 16,204 | $ 0.000040 | 406,548,474 | $ 30 | 1.51 % | 26.36 % | 3.27 % |
| 236 |
HunterCoin
|
HUC | $ 15,694 | $ 0.003765 | 4,168,170 | $ 42 | -0.42 % | -1.39 % | -17.34 % |
| 237 |
Umbrella-LTC
|
ULTC | $ 15,674 | $ 0.038379 | 408,400 | $ 10,620 | 15.33 % | 502.84 % | 152.29 % |
| 238 |
LottoCoin
|
LOT | $ 15,544 | $ 0.000001 | 14,491,014,421 | $ 10 | -0.86 % | -11.48 % | -6.79 % |
| 239 |
Dirac
|
XDQ | $ 15,471 | $ 0.037980 | 407,351 | $ 173 | 1.64 % | -11.50 % | 14.11 % |
| 240 |
Sterlingcoin
|
SLG | $ 15,284 | $ 0.004749 | 3,218,672 | $ 298 | -0.87 % | 7.65 % | -14.65 % |
| 241 |
Trollcoin
|
TRL | $ 14,823 | $ 0.000003 | 4,375,777,189 | $ 13 | 0.06 % | -1.36 % | -2.78 % |
| 242 |
KeyCoin
|
KEY | $ 14,513 | $ 0.015817 | 917,571 * | $ 44 | 0.45 % | 2.69 % | -35.78 % |
| 243 |
Functioncoin
|
FCC | $ 14,332 | $ 0.012169 | 1,177,680 | $ 836 | 0.03 % | -0.53 % | -7.19 % |
| 244 |
CrownCoin
|
CRW | $ 14,255 | $ 0.005565 | 2,561,607 | $ 270 | 0.03 % | 13.66 % | -13.16 % |
| 245 |
GameLeagueCoin
|
GML | $ 13,940 | $ 0.000028 | 500,000,000 * | $ 706 | 0.33 % | -18.19 % | -6.11 % |
| 246 |
HempCoin
|
THC | $ 13,835 | $ 0.000099 | 139,331,282 | $ 12 | 1.51 % | 12.48 % | -29.50 % |
| 247 |
Titcoin
|
TIT | $ 13,788 | $ 0.001508 | 9,142,828 | $ 206 | -0.25 % | 2.39 % | -19.62 % |
| 248 |
DayTraderCoin
|
DTC | $ 13,770 | $ 0.012497 | 1,101,835 * | $ 262 | -0.58 % | 5.64 % | -26.67 % |
| 249 |
Jumbucks
|
JBS | $ 13,693 | $ 0.004130 | 3,315,613 | $ 52 | 0.21 % | 1.89 % | 3.09 % |
| 250 |
Coin2.1
|
C2 | $ 13,562 | $ 0.000136 | 99,976,323 * | $ 21 | 0.03 % | 15.30 % | -9.65 % |
| 251 |
DogeCoinDark
|
DOGED | $ 13,446 | $ 0.000004 | 3,710,100,000 | $ 142 | -0.36 % | 3.32 % | -23.81 % |
| 252 |
X-Children
|
CHILD | $ 13,380 | $ 0.007630 | 1,753,570 | $ 29 | -1.49 % | -14.48 % | 96.11 % |
| 253 |
ApexCoin
|
APEX | $ 12,836 | $ 0.002108 | 6,088,386 * | $ 52 | 0.79 % | 6.65 % | -19.04 % |
| 254 |
Blakecoin
|
BLC | $ 12,718 | $ 0.002619 | 4,856,788 | $ 125 | 0.67 % | 3.81 % | -2.25 % |
| 255 |
Heavycoin
|
HVC | $ 11,625 | $ 0.000132 | 88,290,328 | $ 62 | 1.14 % | 1.96 % | -29.73 % |
| 256 |
VootCoin
|
VOOT | $ 11,355 | $ 0.000164 | 69,142,221 | $ 261 | -1.64 % | -16.29 % | -23.51 % |
| 257 |
Omnicoin
|
OMC | $ 11,036 | $ 0.001510 | 7,307,861 | $ 143 | -3.46 % | 2.82 % | -13.82 % |
| 258 |
Mincoin
|
MNC | $ 10,787 | $ 0.006266 | 1,721,350 | $ 12 | 0.01 % | -0.67 % | -13.28 % |
| 259 |
SpainCoin
|
SPA | $ 10,632 | $ 0.000494 | 21,534,239 ** | $ 33 | 0.19 % | -2.23 % | -34.36 % |
| 260 |
NTX
|
NTX | $ 10,474 | $ 0.000010 | 1,000,000,000 * | $ 19 | -0.12 % | -27.19 % | -43.89 % |
| 261 |
CraigsCoin
|
CRAIG | $ 10,336 | $ 0.000344 | 30,021,162 * | $ 65 | -0.07 % | -25.19 % | -21.68 % |
| 262 |
ach
|
ACH | $ 10,288 | $ 0.012809 | 803,191 * | $ 20 | -0.14 % | -9.41 % | 6.78 % |
| 263 |
MaryJane
|
MARYJ | $ 10,273 | $ 0.000670 | 15,329,766 * | $ 134 | -1.57 % | -14.79 % | -19.01 % |
| 264 |
Mineralscoin
|
MIN | $ 9,864 | $ 0.000365 | 27,045,125 * | $ 598 | 2.64 % | -1.23 % | -31.25 % |
| 265 |
AsicCoin
|
ASC | $ 9,555 | $ 0.000018 | 538,053,251 | $ 35 | -0.37 % | 2.40 % | -9.96 % |
| 266 |
CHCCoin
|
CHCC | $ 8,991 | $ 0.000289 | 31,094,206 | $ 382 | 0.07 % | -14.74 % | ? |
| 267 |
Kingdom Coin
|
KING | $ 8,975 | $ 0.009514 | 943,384 * | $ 1,038 | 0.06 % | ? | ? |
| 268 |
Kryptkoin
|
KTK | $ 8,450 | $ 0.000490 | 17,230,118 | $ 471 | -0.68 % | -19.95 % | -21.04 % |
| 269 |
Phoenixcoin
|
PXC | $ 8,232 | $ 0.000343 | 23,970,223 | $ 20 | -0.30 % | 0.79 % | -5.83 % |
| 270 |
Joulecoin
|
XJO | $ 8,202 | $ 0.000576 | 14,242,374 | $ 11 | -0.02 % | -1.48 % | -6.36 % |
| 271 |
Dashcoin
|
DSH | $ 8,166 | $ 1.3e-07 | 63,446,837,091 | $ 33 | -0.06 % | -4.56 % | 17.18 % |
| 272 |
CryptoEscudo
|
CESC | $ 8,014 | $ 0.000114 | 70,067,100 ** | $ 19 | 1.20 % | -0.94 % | -1.92 % |
| 273 |
BetaCoin
|
BET | $ 7,929 | $ 0.000421 | 18,832,996 | $ 11 | 0.03 % | -0.59 % | -7.15 % |
| 274 |
Execoin
|
EXE | $ 7,582 | $ 0.000424 | 17,881,067 | $ 23 | 0.26 % | 1.71 % | -12.45 % |
| 275 |
OKCash
|
OK | $ 7,327 | $ 0.000201 | 36,475,174 * | $ 643 | 1.61 % | ? | ? |
| 276 |
Franko
|
FRK | $ 7,319 | $ 0.025225 | 290,140 | $ 215 | -0.46 % | -11.61 % | -26.98 % |
| 277 |
CarpeDiemCoin
|
DIEM | $ 7,018 | $ 3.2e-07 | 21,655,331,899 | $ 12 | 1.01 % | 16.81 % | 14.68 % |
| 278 |
Electron
|
ELT | $ 6,953 | $ 0.001217 | 5,711,697 | $ 49 | 0.03 % | -0.53 % | 24.45 % |
| 279 |
WhistleCoin
|
WSTL | $ 6,841 | $ 0.000377 | 18,154,918 | $ 451 | -0.66 % | -4.26 % | -12.41 % |
| 280 |
ShibeCoin
|
SHIBE | $ 6,704 | $ 0.000022 | 303,407,825 * | $ 16 | -1.27 % | -9.79 % | -6.29 % |
| 281 |
Isracoin
|
ISR | $ 6,688 | $ 0.000418 | 15,999,618 ** | $ 42 | -0.54 % | 4.69 % | -6.00 % |
| 282 |
RonPaulCoin
|
RPC | $ 6,606 | $ 0.031401 | 210,372 | $ 20 | 0.31 % | 0.88 % | -5.39 % |
| 283 |
EventToken
|
EVENT | $ 6,209 | $ 0.001673 | 3,711,808 * | $ 1,026 | -0.18 % | ? | ? |
| 284 |
Catcoin
|
CAT | $ 6,144 | $ 0.003646 | 1,685,071 | $ 23 | 0.74 % | 3.39 % | -30.16 % |
| 285 |
XXXcoin
|
XXX | $ 6,088 | $ 0.000166 | 36,581,635 * | $ 302 | -0.92 % | -4.58 % | 4.34 % |
| 286 |
Nanite
|
XNAN | $ 6,060 | $ 0.006086 | 995,723 * | $ 752 | 0.03 % | -0.40 % | -7.19 % |
| 287 |
IncognitoCoin
|
ICG | $ 5,899 | $ 0.000290 | 20,362,417 * | $ 2,607 | -2.38 % | -4.66 % | -0.89 % |
| 288 |
GreenBacks
|
GB | $ 5,837 | $ 0.000286 | 20,405,092 * | $ 61 | 0.03 % | -13.25 % | -29.54 % |
| 289 |
Ghostcoin
|
GHOST | $ 5,817 | $ 0.000216 | 26,943,037 | $ 12 | -0.18 % | 9.02 % | -28.20 % |
| 290 |
Gnosis
|
GNS | $ 5,628 | $ 0.000182 | 30,963,013 | $ 84 | 1.84 % | -2.14 % | 10.24 % |
| 291 |
HamRadioCoin
|
HAM | $ 5,595 | $ 0.003646 | 1,534,676 ** | $ 91 | -0.65 % | 8.09 % | 54.37 % |
| 292 |
Deepcoin
|
DCN | $ 5,495 | $ 0.000093 | 58,821,901 | $ 227 | -1.20 % | 12.54 % | 14.88 % |
| 293 |
Greencoin
|
GRE | $ 5,457 | $ 0.000012 | 473,143,025 | $ 87 | -1.23 % | 0.22 % | -40.96 % |
| 294 |
Solcoin
|
SOL | $ 5,389 | $ 0.000021 | 252,117,213 | $ 13 | 1.41 % | 1.78 % | -26.86 % |
| 295 |
DigitalPrice
|
DP | $ 5,324 | $ 0.007858 | 677,533 | $ 257 | -0.43 % | -15.57 % | -19.84 % |
| 296 |
VegasCoin
|
VGC | $ 5,321 | $ 0.000231 | 23,077,819 | $ 30 | -1.66 % | -14.45 % | -32.69 % |
| 297 |
QuazarCoin
|
QCN | $ 5,164 | $ 0.004174 | 1,237,411 | $ 25 | 0.03 % | -0.72 % | -14.33 % |
| 298 |
GlobalBoost-Y
|
BSTY | $ 5,061 | $ 0.001096 | 4,617,309 | $ 74 | 0.38 % | 3.08 % | -13.03 % |
| 299 |
Gapcoin
|
GAP | $ 4,609 | $ 0.006138 | 750,895 | $ 137 | -2.48 % | -17.71 % | -26.83 % |
| 300 |
ROXcoin
|
ROX | $ 4,458 | $ 0.000751 | 5,939,986 * | $ 47 | 3.89 % | -4.58 % | -36.07 % |
| 301 |
RipoffCoin
|
RIPO | $ 4,424 | $ 0.000636 | 6,960,052 | $ 315 | -5.88 % | -51.99 % | 11.11 % |
| 302 |
Acoin
|
ACOIN | $ 4,336 | $ 0.012188 | 355,742 | $ 328 | -2.98 % | -24.84 % | -11.27 % |
| 303 |
AidBit
|
AID | $ 4,227 | $ 0.000278 | 15,192,353 | $ 11 | 0.03 % | -3.06 % | -8.33 % |
| 304 |
Guncoin
|
GUN | $ 4,176 | $ 0.000063 | 66,699,828 | $ 15 | 0.03 % | -29.82 % | -55.59 % |
| 305 |
Techcoin
|
TECH | $ 4,133 | $ 0.021993 | 187,918 | $ 680 | -1.02 % | 19.80 % | 1.43 % |
| 306 |
PLNcoin
|
PLNC | $ 4,106 | $ 0.000296 | 13,889,793 ** | $ 103 | 0.03 % | 5.77 % | -12.67 % |
| 307 |
PetroDollar
|
XPD | $ 4,050 | $ 0.000066 | 61,290,025 | $ 17 | 0.03 % | -0.55 % | 3.75 % |
| 308 |
BigBullion
|
BIG | $ 3,865 | $ 0.012184 | 317,212 | $ 23 | 0.01 % | -22.52 % | -27.08 % |
| 309 |
MalibuCoin
|
MAL | $ 3,859 | $ 0.002425 | 1,591,737 * | $ 216 | -1.23 % | -30.82 % | -59.48 % |
| 310 |
CandyCoin
|
YUM | $ 3,827 | $ 0.001043 | 3,667,491 | $ 30 | 0.03 % | 19.50 % | 142.11 % |
| 311 |
Argentum
|
ARG | $ 3,609 | $ 0.002452 | 1,471,853 | $ 18 | 0.03 % | -2.06 % | -21.77 % |
| 312 |
ProzCoin
|
PROZ | $ 3,586 | $ 0.000087 | 41,246,106 * | $ 29 | 0.23 % | ? | 4.23 % |
| 313 |
BlazeCoin
|
BLZ | $ 3,392 | $ 0.000014 | 245,139,287 | $ 186 | 0.03 % | 243.23 % | 111.22 % |
| 314 |
SocialxBot
|
XBOT | $ 3,326 | $ 0.002167 | 1,534,585 * | $ 59 | 0.35 % | -31.14 % | -28.35 % |
| 315 |
VorteX
|
VTX | $ 2,749 | $ 0.003059 | 898,609 | $ 140 | 0.03 % | -59.44 % | -74.43 % |
| 316 |
BitcoinFast
|
BCF | $ 2,703 | $ 0.004247 | 636,503 ** | $ 546 | 7.79 % | 15.94 % | 3002.86 % |
| 317 |
Canada eCoin
|
CDN | $ 2,672 | $ 0.000253 | 10,583,450 | $ 29 | 0.09 % | -10.93 % | 187.58 % |
| 318 |
RedCoin
|
RED | $ 2,460 | $ 0.000605 | 4,068,638 | $ 17 | 0.47 % | -10.68 % | -0.86 % |
| 319 |
MiracleCoin
|
MCL | $ 2,384 | $ 0.002383 | 1,000,153 * | $ 51 | 0.01 % | -10.75 % | -36.84 % |
| 320 |
RosCoin
|
ROS | $ 2,340 | $ 0.000031 | 75,787,226 * | $ 261 | 0.27 % | -47.38 % | -62.55 % |
| 321 |
Pesa
|
PES | $ 2,262 | $ 0.000113 | 20,058,734 | $ 35 | -2.72 % | -19.14 % | -2.92 % |
| 322 |
Triangles
|
TRI | $ 2,216 | $ 0.044775 | 49,493 | $ 98 | 3.73 % | 32.95 % | 26.06 % |
| 323 |
CRTCoin
|
CRT | $ 1,982 | $ 0.025000 | 79,270 ** | $ 134 | 0.00 % | 41.56 % | 23.83 % |
| 324 |
Prime-XI
|
PXI | $ 1,710 | $ 0.000713 | 2,398,265 | $ 66 | 0.00 % | -36.97 % | -40.20 % |
| 325 |
NewWorldOrde...
|
NWO | $ 1,697 | $ 0.001514 | 1,120,976 | $ 33 | 0.02 % | -0.51 % | ? |
| 326 |
Conspiracycoin
|
CYC | $ 1,696 | $ 0.000328 | 5,177,043 | $ 14 | 0.03 % | 62.63 % | 13.24 % |
| 327 |
42 Coin
|
42 | $ 1,638 | $ 1,784 | 0.9178677 | $ 185 | 0.06 % | -0.21 % | -7.02 % |
| 328 |
RawCoin
|
RAW | $ 1,407 | $ 0.000243 | 5,777,447 * | $ 26 | 0.03 % | 17.02 % | -11.00 % |
| 329 |
PHCoin
|
PHC | $ 1,367 | $ 0.000097 | 14,023,265 ** | $ 39 | 0.03 % | -0.15 % | -23.56 % |
| 330 |
Lycancoin
|
LYC | $ 1,327 | $ 0.000005 | 257,833,791 | $ 23 | 0.02 % | 18.48 % | -32.06 % |
| 331 |
ImperialCoin
|
IPC | $ 1,292 | $ 0.000024 | 53,052,000 | $ 36 | 0.07 % | -9.92 % | -41.22 % |
| 332 |
Diode
|
DIO | $ 1,202 | $ 0.000283 | 4,242,005 * | $ 302 | 1.52 % | -30.81 % | 89.11 % |
| 333 |
Polcoin
|
PLC2 | $ 1,072 | $ 0.000066 | 16,223,532 | $ 11 | 0.03 % | -8.93 % | -58.34 % |
| 334 |
CannabisDark...
|
CND | $ 1,070 | $ 0.000150 | 7,152,204 | $ 17 | 0.03 % | -0.57 % | -61.63 % |
| 335 |
Global Denom...
|
GDN | $ 1,030 | $ 0.000137 | 7,500,280 | $ 20 | -0.80 % | -25.80 % | -22.76 % |
| 336 |
Motocoin
|
MOTO | $ 1,004 | $ 0.000223 | 4,503,880 | $ 325 | 0.02 % | ? | ? |
| 337 |
1Coin
|
ONE | $ 988 | $ 0.001856 | 532,201 | $ 62 | 0.86 % | -31.23 % | -41.11 % |
| 338 |
ESportsCoin
|
ESC | $ 949 | $ 0.000726 | 1,307,273 * | $ 22 | -0.73 % | -23.33 % | -56.34 % |
| 339 |
UroDarkCoin
|
UROD | $ 767 | $ 0.000472 | 1,625,569 * | $ 27 | -0.21 % | -24.54 % | -53.10 % |
| 340 |
DarkCoin
|
DARK | $ 720 | $ 0.000075 | 9,542,633 | $ 15 | 0.80 % | -30.00 % | -92.84 % |
| 341 |
Fetish
|
FETISH | $ 705 | $ 0.001391 | 506,987 | $ 18 | 0.03 % | -22.13 % | -7.19 % |
| 342 |
TakCoin
|
TAK | $ 653 | $ 0.000004 | 169,950,240 | $ 18 | -1.83 % | -3.27 % | -0.30 % |
| 343 |
NopeCoin
|
NOPE | $ 463 | $ 0.000031 | 14,792,208 * | $ 13 | 0.03 % | ? | 36.84 % |
| 344 |
GlobalBoost
|
BST | $ 350 | $ 0.000024 | 14,894,955 ** | $ 12 | -16.43 % | -62.98 % | -64.16 % |
| 345 |
Scattercoin
|
XSTC | $ 109 | $ 0.000301 | 361,807 * | $ 95 | -1.08 % | -1.99 % | 7.12 % |
| 346 |
Gridcoin Cla...
|
GRCX | $ 443,574 | $ 0.013346 | 33,236,388 | Low Vol | 0.12 % | 9.65 % | -11.55 % |
| 347 |
FoldingCoin
|
FLDC | $ 167,278 | $ 0.000167 | 1,000,000,000 * | Low Vol | -0.02 % | -0.84 % | 66.37 % |
| 348 |
Neutrino
|
NTR | $ 87,872 | $ 0.000417 | 210,545,045 | Low Vol | 0.03 % | 0.98 % | 756.70 % |
| 349 |
Dorcs
|
DORCS | $ 77,662 | $ 0.199082 | 390,103 * | Low Vol | 0.03 % | 0.08 % | -9.85 % |
| 350 |
MGW
|
MGW | $ 77,152 | $ 0.077152 | 1,000,000 * | Low Vol | -0.86 % | 30.58 % | -37.87 % |
| 351 |
Nas
|
NAS | $ 69,539 | $ 0.000007 | 10,000,000,000 * | Low Vol | 0.00 % | -0.56 % | 85.57 % |
| 352 |
ClearingHouse
|
XCH | $ 60,655 | $ 0.000584 | 103,809,097 * | Low Vol | 0.03 % | 18.59 % | -36.57 % |
| 353 |
Colossuscoin
|
COL | $ 54,503 | $ 1.7e-07 | 312,889,440,517 | Low Vol | 0.04 % | 25.43 % | -5.64 % |
| 354 |
Carboncoin
|
CARB | $ 50,559 | $ 0.000003 | 14,536,856,625 | Low Vol | 0.03 % | -0.61 % | -6.73 % |
| 355 |
CleanWaterCoin
|
WATER | $ 32,448 | $ 0.000059 | 548,832,950 | Low Vol | 0.02 % | -0.49 % | -28.29 % |
| 356 |
LTBcoin
|
LTBC | $ 31,966 | $ 0.000160 | 199,667,936 * | Low Vol | -0.78 % | -12.11 % | -12.76 % |
| 357 |
NoirShares
|
NRS | $ 30,158 | $ 0.012173 | 2,477,481 | Low Vol | 0.03 % | -0.18 % | 50.08 % |
| 358 |
Cinni
|
CINNI | $ 28,903 | $ 0.001914 | 15,100,216 * | Low Vol | -0.75 % | 4.30 % | -17.45 % |
| 359 |
Orbitcoin
|
ORB | $ 28,526 | $ 0.015978 | 1,785,303 | Low Vol | 0.91 % | 16.80 % | 14.50 % |
| 360 |
Aricoin
|
ARI | $ 22,618 | $ 0.000191 | 118,703,881 | Low Vol | -0.11 % | -1.91 % | -10.05 % |
| 361 |
ContinuumCoin
|
CTM | $ 18,572 | $ 2.1e-07 | 88,538,349,156 | Low Vol | 0.04 % | 0.59 % | -5.31 % |
| 362 |
Silkcoin
|
SILK | $ 18,412 | $ 0.000425 | 43,334,283 | Low Vol | -2.73 % | -8.10 % | 6.80 % |
| 363 |
CryptoBuck
|
BUK | $ 16,520 | $ 0.013901 | 1,188,351 | Low Vol | 0.03 % | -0.45 % | 34.47 % |
| 364 |
Kittehcoin
|
MEOW | $ 16,291 | $ 7e-07 | 23,379,650,762 | Low Vol | 0.04 % | -9.09 % | -9.74 % |
| 365 |
BattleCoin
|
BCX | $ 15,755 | $ 0.000260 | 60,552,166 | Low Vol | 0.25 % | 7.15 % | -35.45 % |
| 366 |
Zedcoin
|
ZED | $ 15,385 | $ 0.001366 | 11,262,360 | Low Vol | 0.03 % | -0.25 % | -7.80 % |
| 367 |
GrowthCoin
|
GRW | $ 15,067 | $ 0.000396 | 38,000,622 * | Low Vol | 0.03 % | -0.51 % | -2.03 % |
| 368 |
GlobalCoin
|
GLC | $ 14,981 | $ 0.000256 | 58,572,714 | Low Vol | 0.23 % | ? | 12.46 % |
| 369 |
CoolCoin
|
COOL | $ 14,113 | $ 0.000136 | 104,047,705 * | Low Vol | 0.03 % | -0.48 % | 55.50 % |
| 370 |
LiteBar
|
LTB | $ 13,822 | $ 0.078208 | 176,737 | Low Vol | -0.30 % | 29.83 % | 143.24 % |
| 371 |
Saturn2Coin
|
SAT2 | $ 13,627 | $ 0.001732 | 7,867,810 | Low Vol | 0.03 % | 6.19 % | -41.49 % |
| 372 |
FreshCoin
|
FRSH | $ 12,727 | $ 0.001935 | 6,578,930 | Low Vol | -1.46 % | 0.85 % | -35.38 % |
| 373 |
Piggycoin
|
PIGGY | $ 11,534 | $ 0.000024 | 473,761,200 | Low Vol | 0.03 % | 16.12 % | -18.79 % |
| 374 |
GroestlCoin
|
GRS | $ 10,975 | $ 0.000205 | 53,517,130 | Low Vol | 0.20 % | 1.13 % | 7.54 % |
| 375 |
LeafCoin
|
LEAF | $ 10,143 | $ 6.6e-07 | 15,322,977,853 | Low Vol | 0.04 % | 2.25 % | -3.88 % |
| 376 |
Aliencoin
|
ALN | $ 9,255 | $ 0.000374 | 24,726,090 | Low Vol | -0.74 % | 20.68 % | -18.21 % |
| 377 |
UnbreakableCoin
|
UNB | $ 8,963 | $ 0.005408 | 1,657,408 | Low Vol | -0.43 % | -3.41 % | -3.98 % |
| 378 |
GoldReserve
|
XGR | $ 8,851 | $ 0.000691 | 12,818,113 ** | Low Vol | 0.07 % | -0.21 % | -14.55 % |
| 379 |
Emerald Crypto
|
EMD | $ 8,627 | $ 0.000818 | 10,540,891 | Low Vol | 0.03 % | ? | -0.78 % |
| 380 |
Guarany
|
GUA | $ 8,521 | $ 0.073201 | 116,401 | Low Vol | 0.01 % | -43.42 % | -58.84 % |
| 381 |
Fractalcoin
|
FRAC | $ 8,484 | $ 0.011536 | 735,422 | Low Vol | -0.15 % | 7.65 % | 29.95 % |
| 382 |
Libertycoin
|
XLB | $ 7,523 | $ 0.000456 | 16,512,528 * | Low Vol | 0.03 % | -0.47 % | -27.83 % |
| 383 |
UtilityCoin
|
UTIL | $ 7,250 | $ 0.001954 | 3,710,827 * | Low Vol | -0.18 % | -4.61 % | -37.77 % |
| 384 |
StableCoin
|
SBC | $ 7,204 | $ 0.000431 | 16,710,527 | Low Vol | 0.00 % | -0.49 % | 0.34 % |
| 385 |
TopCoin
|
TOP | $ 6,882 | $ 0.000291 | 23,629,819 | Low Vol | -0.06 % | -4.54 % | -1.62 % |
| 386 |
Datacoin
|
DTC | $ 6,740 | $ 0.003934 | 1,713,492 | Low Vol | 0.03 % | -38.34 % | -47.08 % |
| 387 |
Bitcoin Scrypt
|
BTCS | $ 6,581 | $ 0.000607 | 10,836,153 | Low Vol | -0.02 % | -12.54 % | -47.54 % |
| 388 |
microCoin
|
MRC | $ 6,406 | $ 3.5e-07 | 18,387,562,489 * | Low Vol | 0.04 % | -11.04 % | -17.71 % |
| 389 |
TorCoin
|
TOR | $ 6,008 | $ 0.003948 | 1,521,735 * | Low Vol | -4.30 % | 40.41 % | 83.17 % |
| 390 |
SmartCoin
|
SMC | $ 5,784 | $ 0.000367 | 15,753,430 | Low Vol | 0.03 % | -7.44 % | -8.04 % |
| 391 |
Fantomcoin
|
FCN | $ 5,484 | $ 0.004174 | 1,313,987 | Low Vol | 0.03 % | -0.50 % | -7.19 % |
| 392 |
Halcyon
|
HAL | $ 5,452 | $ 0.003352 | 1,626,446 * | Low Vol | -0.15 % | 6.62 % | 18.34 % |
| 393 |
Guerillacoin
|
GUE | $ 5,398 | $ 0.001197 | 4,508,409 * | Low Vol | -0.02 % | 5.66 % | -10.00 % |
| 394 |
InkWayCoin
|
LKNX | $ 5,355 | $ 0.000536 | 10,000,000 * | Low Vol | 0.44 % | -6.24 % | -50.00 % |
| 395 |
KlondikeCoin
|
KDC | $ 5,065 | $ 0.000692 | 7,320,629 | Low Vol | -0.33 % | -2.91 % | 12.91 % |
| 396 |
Bitgem
|
BTG | $ 4,907 | $ 0.160608 | 30,552 | Low Vol | -1.38 % | -4.07 % | -51.70 % |
| 397 |
StabilityShares
|
XSI | $ 4,707 | $ 0.000638 | 7,372,358 | Low Vol | 1.15 % | -8.60 % | ? |
| 398 |
CAPTcoin
|
CAPT | $ 4,597 | $ 0.001440 | 3,191,442 * | Low Vol | -0.01 % | -2.45 % | 48.00 % |
| 399 |
SHACoin
|
SHA | $ 4,458 | $ 0.000012 | 358,321,030 | Low Vol | 2.42 % | 18.65 % | -43.35 % |
| 400 |
Noirbits
|
NRB | $ 4,052 | $ 0.001800 | 2,251,240 | Low Vol | -0.44 % | -2.68 % | ? |
| 401 |
NewYorkCoin
|
NYC | $ 3,997 | $ 4.1e-08 | 97,307,606,333 | Low Vol | -0.14 % | -8.02 % | -62.74 % |
| 402 |
GCoin
|
GCN | $ 3,988 | $ 6.3e-08 | 62,869,760,000 | Low Vol | -1.62 % | 5.09 % | -13.20 % |
| 403 |
Plankton
|
FOOD | $ 3,892 | $ 0.000004 | 1,000,667,627 * | Low Vol | 0.03 % | -43.51 % | 3.79 % |
| 404 |
MonetaryUnit
|
MUE | $ 3,850 | $ 0.000090 | 42,860,020 | Low Vol | 0.13 % | 18.88 % | -58.62 % |
| 405 |
OpenSourcecoin
|
OSC | $ 3,689 | $ 0.000778 | 4,740,162 | Low Vol | 2.83 % | 8.14 % | -37.94 % |
| 406 |
Aiden
|
ADN | $ 3,615 | $ 0.000247 | 14,639,403 | Low Vol | 0.49 % | ? | ? |
| 407 |
ShieldCoin
|
SHLD | $ 3,597 | $ 0.003301 | 1,089,906 * | Low Vol | 0.03 % | ? | ? |
| 408 |
CageCoin
|
CAGE | $ 3,504 | $ 4e-08 | 88,465,359,431 | Low Vol | -1.45 % | -31.25 % | -48.86 % |
| 409 |
LegendaryCoin
|
LGD | $ 3,453 | $ 0.000696 | 4,963,724 | Low Vol | 0.04 % | 1.65 % | ? |
| 410 |
LemurCoin
|
LMR | $ 3,424 | $ 0.034235 | 100,000 | Low Vol | 3.68 % | 31.59 % | 25.61 % |
| 411 |
LottoShares
|
LTS | $ 3,404 | $ 0.000085 | 40,076,558 | Low Vol | 0.73 % | -16.17 % | -10.79 % |
| 412 |
Cinder
|
CIN | $ 3,356 | $ 0.000029 | 113,908,314 * | Low Vol | -0.34 % | -7.06 % | -14.08 % |
| 413 |
Bancorcoin
|
BNCR | $ 3,311 | $ 0.000602 | 5,496,192 | Low Vol | 0.87 % | -2.13 % | -15.75 % |
| 414 |
BitQuark
|
BTQ | $ 3,204 | $ 0.001658 | 1,932,206 | Low Vol | 0.05 % | 37.41 % | 15.66 % |
| 415 |
Glyph
|
GLYPH | $ 3,168 | $ 0.001388 | 2,282,737 | Low Vol | 0.03 % | -1.48 % | -17.34 % |
| 416 |
Lightspeed
|
LSD | $ 2,858 | $ 0.003722 | 767,911 | Low Vol | -0.79 % | -0.85 % | ? |
| 417 |
PseudoCash
|
PSEUD | $ 2,666 | $ 0.001217 | 2,190,227 * | Low Vol | 0.03 % | -0.55 % | -65.73 % |
| 418 |
ShadeCoin
|
SHADE | $ 2,529 | $ 0.001492 | 1,694,985 | Low Vol | 0.82 % | 6.38 % | -6.48 % |
| 419 |
VirtualMinin...
|
VMC | $ 2,512 | $ 0.000039 | 64,830,810 | Low Vol | 1.30 % | 1.32 % | -6.01 % |
| 420 |
ConcealCoin
|
CNL | $ 2,441 | $ 0.000243 | 10,026,047 * | Low Vol | 0.03 % | ? | -7.19 % |
| 421 |
MonetaVerde
|
MCN | $ 2,303 | $ 0.000348 | 6,622,696 | Low Vol | 0.03 % | -0.44 % | -72.48 % |
| 422 |
Spots
|
SPT | $ 2,302 | $ 0.000170 | 13,561,654 | Low Vol | -0.23 % | ? | -14.07 % |
| 423 |
FireFlyCoin
|
FFC | $ 2,284 | $ 0.000025 | 92,727,600 | Low Vol | -2.27 % | -9.47 % | -6.09 % |
| 424 |
BritCoin
|
BRIT | $ 2,246 | $ 0.000207 | 10,825,202 | Low Vol | 0.61 % | -24.79 % | 20.98 % |
| 425 |
Nimbus
|
NMB | $ 2,212 | $ 0.000157 | 14,095,370 | Low Vol | 0.81 % | -19.02 % | -19.87 % |
| 426 |
UCoin
|
U | $ 2,211 | $ 0.001043 | 2,119,519 * | Low Vol | 0.03 % | ? | 94.71 % |
| 427 |
XCloudcoin
|
XCLD | $ 2,168 | $ 0.003481 | 622,594 * | Low Vol | 0.03 % | -3.46 % | -72.55 % |
| 428 |
DogeBlackCoin
|
DOGEBC | $ 2,157 | $ 0.000007 | 310,160,050 | Low Vol | 0.03 % | 90.32 % | -2.34 % |
| 429 |
Neocoin
|
NEC | $ 2,086 | $ 0.000339 | 6,150,310 | Low Vol | -0.65 % | 9.22 % | -15.61 % |
| 430 |
RotoCoin
|
RT2 | $ 2,053 | $ 0.031484 | 65,194 | Low Vol | -3.94 % | -5.54 % | -23.25 % |
| 431 |
Solecoin
|
SOLE | $ 1,973 | $ 0.001544 | 1,277,967 * | Low Vol | 0.03 % | 0.84 % | 25.63 % |
| 432 |
Kumacoin
|
KUMA | $ 1,904 | $ 0.000010 | 182,512,440 | Low Vol | 0.03 % | -42.89 % | -13.21 % |
| 433 |
Hirocoin
|
HIRO | $ 1,874 | $ 0.000021 | 89,328,800 | Low Vol | -1.31 % | 3.76 % | 10.66 % |
| 434 |
Spark
|
SPARK | $ 1,842 | $ 0.000852 | 2,161,563 * | Low Vol | 0.03 % | -48.53 % | -56.85 % |
| 435 |
Junkcoin
|
JKC | $ 1,759 | $ 0.000126 | 13,961,400 | Low Vol | -2.34 % | -12.40 % | -40.65 % |
| 436 |
Heisenberg
|
HEX | $ 1,719 | $ 1.4e-07 | 12,473,553,843 | Low Vol | -1.08 % | 7.67 % | -7.28 % |
| 437 |
CrackCoin
|
CRACK | $ 1,671 | $ 0.000278 | 6,004,132 * | Low Vol | 0.03 % | -0.49 % | -23.83 % |
| 438 |
Quarkbar
|
QB | $ 1,669 | $ 0.000143 | 11,707,365 | Low Vol | 0.03 % | 0.05 % | -52.44 % |
| 439 |
Talkcoin
|
TAC | $ 1,652 | $ 0.000123 | 13,420,190 | Low Vol | -0.60 % | -17.82 % | -50.62 % |
| 440 |
Pyramids
|
PYRA | $ 1,631 | $ 0.000056 | 29,273,160 | Low Vol | 0.45 % | -0.45 % | -7.18 % |
| 441 |
Cashcoin
|
CASH | $ 1,615 | $ 0.000355 | 4,551,861 | Low Vol | 0.27 % | -1.09 % | -7.19 % |
| 442 |
Photon
|
PHO | $ 1,612 | $ 3.8e-07 | 4,206,680,150 | Low Vol | 0.04 % | 1.99 % | 36.84 % |
| 443 |
Nyancoin
|
NYAN | $ 1,556 | $ 0.000009 | 165,322,507 | Low Vol | 0.16 % | -2.35 % | 1.62 % |
| 444 |
Monocle
|
MON | $ 1,529 | $ 0.000776 | 1,969,847 | Low Vol | 0.10 % | 2.87 % | -33.54 % |
| 445 |
Judgecoin
|
JUDGE | $ 1,453 | $ 0.000126 | 11,546,475 | Low Vol | 4.11 % | -42.57 % | -41.10 % |
| 446 |
Axron
|
AXR | $ 1,281 | $ 0.001191 | 1,075,900 * | Low Vol | 0.07 % | -4.64 % | -14.63 % |
| 447 |
Ekrona
|
KRN | $ 1,277 | $ 0.000299 | 4,268,796 | Low Vol | 0.03 % | -0.67 % | -23.96 % |
| 448 |
ProsperCoin
|
PRC | $ 1,263 | $ 0.001391 | 907,770 | Low Vol | 0.03 % | ? | ? |
| 449 |
Ruble
|
RUBLE | $ 1,230 | $ 0.000748 | 1,645,270 | Low Vol | 0.03 % | 2.78 % | -16.68 % |
| 450 |
DarkShibe
|
DSB | $ 1,200 | $ 0.000965 | 1,243,572 * | Low Vol | 0.08 % | -5.79 % | 7.05 % |
| 451 |
Cryptographi...
|
CGA | $ 1,112 | $ 0.008196 | 135,633 | Low Vol | -3.05 % | -19.13 % | 99.05 % |
| 452 |
GanjaCoin
|
GANJA | $ 1,111 | $ 0.000510 | 2,179,109 | Low Vol | -0.27 % | -21.54 % | -50.55 % |
| 453 |
TacoCoin
|
TCO | $ 1,008 | $ 0.000021 | 48,851,375 | Low Vol | 1.54 % | 40.51 % | -32.00 % |
| 454 |
CacheCoin
|
CACH | $ 989 | $ 0.002975 | 332,373 | Low Vol | 0.75 % | -15.86 % | 19.56 % |
| 455 |
BatCoin
|
BAT | $ 903 | $ 1.4e-07 | 6,481,010,000 | Low Vol | 0.04 % | -12.15 % | -24.51 % |
| 456 |
PotatoCoin
|
SPUDS | $ 870 | $ 0.000006 | 135,476,293 ** | Low Vol | 0.05 % | -8.20 % | -14.35 % |
| 457 |
MugatuCoin
|
MUGA | $ 848 | $ 0.000421 | 2,014,591 | Low Vol | 0.03 % | ? | -39.75 % |
| 458 |
Moneta
|
MNTA | $ 802 | $ 0.000048 | 16,694,454 * | Low Vol | -8.91 % | -42.24 % | -22.87 % |
| 459 |
Digit
|
DIG | $ 800 | $ 0.000037 | 21,906,864 | Low Vol | -0.76 % | 4.58 % | -11.36 % |
| 460 |
Unattainium
|
UNAT | $ 790 | $ 0.026229 | 30,114 | Low Vol | 1.40 % | -25.84 % | 15.67 % |
| 461 |
BitCentavo
|
NBE | $ 775 | $ 6.3e-07 | 1,236,244,947 | Low Vol | 0.01 % | 0.23 % | 34.91 % |
| 462 |
GROUPCoin
|
GPC | $ 766 | $ 0.000077 | 10,016,346 * | Low Vol | 0.03 % | 143.10 % | 36.12 % |
| 463 |
Darkkush
|
DANK | $ 695 | $ 0.000233 | 2,980,422 | Low Vol | -1.56 % | -28.98 % | 35.36 % |
| 464 |
ORObit
|
ORO | $ 685 | $ 0.000316 | 2,164,151 | Low Vol | 0.03 % | -87.03 % | 59.35 % |
| 465 |
Viking Coin
|
VIK | $ 652 | $ 0.243337 | 2,678 | Low Vol | -0.04 % | -18.37 % | -22.00 % |
| 466 |
Bongger
|
BGR | $ 617 | $ 0.000003 | 246,209,186 | Low Vol | 0.01 % | 1.68 % | -56.74 % |
| 467 |
VolatilityCoin
|
VLTY | $ 594 | $ 0.000173 | 3,441,533 * | Low Vol | -4.34 % | -22.85 % | 51.61 % |
| 468 |
BeaverCoin
|
BVC | $ 569 | $ 0.000295 | 1,926,987 | Low Vol | 1.54 % | 11.26 % | -53.90 % |
| 469 |
GlowCoin
|
GLOW | $ 515 | $ 0.000292 | 1,764,211 * | Low Vol | 0.03 % | 0.05 % | 8.66 % |
| 470 |
VoxPopuli
|
VOXP | $ 379 | $ 0.000036 | 10,519,003 * | Low Vol | 21.61 % | ? | -51.97 % |
| 471 |
Darkpeer
|
DPC | $ 372 | $ 0.000083 | 4,462,476 | Low Vol | 0.03 % | -9.54 % | 77.03 % |
| 472 |
BellaCoin
|
BELA | $ 363 | $ 0.000059 | 6,118,900 | Low Vol | -0.46 % | -5.52 % | -6.78 % |
| 473 |
KimDotCoin
|
DOT | $ 346 | $ 0.000004 | 96,351,432 | Low Vol | 0.01 % | 0.15 % | -4.76 % |
| 474 |
Kryptonite
|
KRYP | $ 253 | $ 0.000049 | 5,191,227 | Low Vol | 0.02 % | -0.30 % | -50.53 % |
| 475 |
REKTcoin
|
REKT | $ 209 | $ 0.000369 | 567,987 * | Low Vol | 33.57 % | ? | -69.16 % |
| 476 |
Lightcoin
|
LIT | $ 160 | $ 0.000031 | 5,115,468 | Low Vol | 0.03 % | -0.55 % | -7.19 % |
| 477 |
Intellicoin
|
INT | $ 153 | $ 0.000017 | 8,818,764 * | Low Vol | 0.03 % | -0.49 % | -66.85 % |
| 478 |
Donationcoin
|
DON | $ 138 | $ 0.000030 | 4,607,050 ** | Low Vol | -2.80 % | 9.08 % | 3.17 % |
| 479 |
GoodCoin
|
GOOD | $ 82 | $ 0.000010 | 7,848,777 ** | Low Vol | 0.03 % | -36.62 % | -44.85 % |
| 480 |
Denarius
|
DRS | $ 69 | $ 0.000060 | 1,148,800 | Low Vol | 0.51 % | 0.83 % | -20.95 % |
| 481 |
GraniteCoin
|
GRN | $ 62 | $ 0.000007 | 9,400,741 | Low Vol | -0.23 % | -2.86 % | -41.84 % |
| 482 |
MileyCyrusCoin
|
MCC | $ 58 | $ 0.000184 | 313,913 | Low Vol | -0.06 % | -0.73 % | ? |
| 483 |
ReserveShare
|
RSU | $ 51 | $ 0.000051 | 1,000,000 * | Low Vol | -0.05 % | 0.02 % | ? |
| 484 |
Lion
|
LION | $ 48 | $ 0.000035 | 1,371,497 * | Low Vol | -0.02 % | -0.25 % | ? |
| 485 |
Noahcoin
|
NOAH | $ 38 | $ 0.000003 | 11,033,099 * | Low Vol | 0.03 % | -0.52 % | -69.06 % |
| 486 |
WolfCoin
|
WLF | $ 3 | $ 0.000002 | 1,721,704 | Low Vol | -0.23 % | -63.16 % | -87.03 % |
| 487 |
66 Coin
|
66 | ? | $ 24.35 | ? | Low Vol | 0.03 % | -0.55 % | -28.75 % |
| 488 |
Blocknet
|
BLOCK | ? | $ 0.041591 | ? * | $ 792 | -1.04 % | -6.56 % | -11.19 % |
| 489 |
Alipaycoin
|
ALI | ? | $ 0.015345 | ? | $ 208 | -0.19 % | -3.70 % | -21.59 % |
| 490 |
Rimbit
|
RBT | ? | $ 0.010434 | ? * | $ 111 | 0.03 % | -0.51 % | 98.83 % |
| 491 |
Extremecoin
|
EXC | ? | $ 0.009552 | ? | $ 20 | -0.01 % | -3.98 % | -15.14 % |
| 492 |
Latium
|
LAT | ? | $ 0.006881 | ? | Low Vol | -0.06 % | 0.94 % | -36.72 % |
| 493 |
DeafDollars
|
DEAF | ? | $ 0.004947 | ? | Low Vol | 1.99 % | 106.06 % | -63.46 % |
| 494 |
CraftCoin
|
CRC | ? | $ 0.003515 | ? | $ 17 | 0.30 % | -2.90 % | -15.61 % |
| 495 |
Bytecoin
|
BTE | ? | $ 0.002565 | ? | $ 13 | 0.28 % | -4.77 % | -19.00 % |
| 496 |
CataloniaCoin
|
CATC | ? | $ 0.002237 | ? | Low Vol | 0.03 % | -0.33 % | 19.39 % |
| 497 |
Coinworkscoin
|
LAB | ? | $ 0.001525 | ? | Low Vol | 0.30 % | -10.93 % | ? |
| 498 |
Doubloons
|
DBL | ? | $ 0.001394 | ? | $ 36 | 0.01 % | 25.74 % | 24.08 % |
| 499 |
Euphoria
|
EUPH | ? | $ 0.001353 | ? | $ 138 | -2.12 % | 46.10 % | -42.54 % |
| 500 |
EthereumDark
|
ETD | ? | $ 0.000928 | ? * | Low Vol | 1.94 % | -45.50 % | -59.15 % |
| 501 |
CHNCoin
|
CNC | ? | $ 0.000750 | ? | $ 201 | 1.05 % | 2.75 % | -21.55 % |
| 502 |
Aegis
|
AGS | ? | $ 0.000583 | ? * | $ 20 | 1.03 % | 14.85 % | 24.40 % |
| 503 |
Nibble
|
NBL | ? | $ 0.000522 | ? | Low Vol | 0.03 % | -11.52 % | 7.92 % |
| 504 |
Tigercoin
|
TGC | ? | $ 0.000321 | ? | Low Vol | -0.24 % | -1.61 % | 6.47 % |
| 505 |
DarkToken
|
DT | ? | $ 0.000280 | ? * | Low Vol | -0.18 % | -3.81 % | -14.84 % |
| 506 |
Sativacoin
|
STV | ? | $ 0.000270 | ? | Low Vol | 0.79 % | 22.21 % | ? |
| 507 |
EZCoin
|
EZC | ? | $ 0.000261 | ? | Low Vol | 0.02 % | -5.49 % | -50.54 % |
| 508 |
New Universa...
|
NUD | ? | $ 0.000241 | ? | Low Vol | -0.82 % | ? | -25.90 % |
| 509 |
SSVCoin
|
SSV | ? | $ 0.000229 | ? | Low Vol | 0.41 % | -9.55 % | 25.41 % |
| 510 |
Skeincoin
|
SKC | ? | $ 0.000198 | ? | Low Vol | 0.03 % | 2.84 % | -21.37 % |
| 511 |
AmericanCoin
|
AMC | ? | $ 0.000170 | ? | Low Vol | -0.99 % | -8.66 % | -26.36 % |
| 512 |
NanoToken
|
NAN | ? | $ 0.000166 | ? | Low Vol | 0.56 % | 0.56 % | -14.67 % |
| 513 |
BDSM
|
BDSM | ? | $ 0.000139 | ? | Low Vol | 0.03 % | 24.32 % | -5.01 % |
| 514 |
AlphaCoin
|
ALF | ? | $ 0.000134 | ? | $ 18 | -0.78 % | -5.63 % | -13.85 % |
| 515 |
Ghostcoin
|
GHC | ? | $ 0.000077 | ? | Low Vol | 0.02 % | 98.82 % | -3.29 % |
| 516 |
Krugercoin
|
KGC | ? | $ 0.000067 | ? | Low Vol | 0.03 % | -0.44 % | -6.58 % |
| 517 |
SecurityCoin
|
SCSY | ? | $ 0.000053 | ? | $ 28 | -5.68 % | 41.70 % | 183.74 % |
| 518 |
Memecoin
|
MEM | ? | $ 0.000039 | ? | Low Vol | 0.02 % | 0.38 % | -10.34 % |
| 519 |
ElephantCoin
|
ELP | ? | $ 0.000032 | ? | Low Vol | 0.04 % | 0.40 % | -14.20 % |
| 520 |
StarCoin
|
STR | ? | $ 0.000028 | ? | Low Vol | -1.52 % | -8.34 % | -39.91 % |
| 521 |
TittieCoin
|
TTC | ? | $ 0.000015 | ? | $ 375 | -1.92 % | -0.36 % | -13.93 % |
| 522 |
GameCoin
|
GME | ? | $ 0.000012 | ? | Low Vol | 0.65 % | 0.52 % | -10.04 % |
| 523 |
FindYouCoin
|
FIND | ? | $ 0.000010 | ? * | Low Vol | 1.92 % | -0.61 % | -19.39 % |
| 524 |
Pennies
|
CENT | ? | $ 2.6e-09 | ? | $ 234 | -2.37 % | -20.20 % | -20.88 % |
