Historical Snapshot - December 14, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,732,104,813 | $347.80 | 13,606,007 | $9,740,409 | 0.03% | -0.46% | -7.19% | |
| 2 |
XRP
XRP |
XRP | $527,634,598 | $0.017086 | 30,881,360,458 * | $913,679 | 0.07% | 4.27% | 18.00% | |
| 3 |
LTC
Litecoin |
LTC | $120,879,513 | $3.48 | 34,696,189 | $1,873,845 | 0.04% | 0.29% | -5.64% | |
| 4 |
BTS
BitShares |
BTS | $43,337,337 | $0.017349 | 2,497,973,773 * | $84,872 | 0.18% | 0.95% | 1.06% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $22,503,311 | $0.049725 | 452,552,412 * | $7,594 | -0.09% | -5.04% | -15.70% | |
| 6 |
DOGE
Dogecoin |
DOGE | $19,202,424 | $0.000198 | 96,782,532,274 | $341,540 | -0.23% | -2.88% | -13.43% | |
| 7 |
NXT
Nxt |
NXT | $16,874,491 | $0.016875 | 999,997,096 * | $35,404 | 0.03% | 0.20% | -12.89% | |
| 8 |
PPC
Peercoin |
PPC | $14,501,269 | $0.661097 | 21,935,160 | $45,349 | 0.02% | -0.05% | -8.34% | |
| 9 |
XCP
Counterparty |
XCP | $11,384,484 | $4.30 | 2,646,735 * | $12,513 | 0.28% | -4.75% | -24.96% | |
| 10 |
DASH
Dash |
DASH | $11,000,964 | $2.23 | 4,942,008 | $25,707 | -0.01% | -1.11% | -5.37% | |
| 11 |
NMC
Namecoin |
NMC | $9,149,630 | $0.872904 | 10,481,824 | $8,389 | 0.09% | 1.01% | -2.72% | |
| 12 |
XLM
Stellar |
XLM | $9,034,898 | $0.002547 | 3,547,706,343 * | $23,919 | -0.11% | 2.45% | 8.41% | |
| 13 |
FC2
FuelCoin |
FC2 | $6,426,884 | $0.064204 | 100,101,526 | $16,944 | -0.51% | -7.08% | -6.40% | |
| 14 |
NSR
NuShares |
NSR | $3,678,878 | $0.006078 | 605,247,525 * | $23,969 | 0.02% | 11.26% | -7.65% | |
| 15 |
UNITY
SuperNET |
UNITY | $3,149,806 | $3.86 | 816,061 * | $6,955 | 0.06% | 2.61% | -9.81% | |
| 16 |
BANX
Banx |
BANX | $2,699,110 | $1.04 | 2,586,882 * | Low Vol | 0.03% | -0.53% | -7.17% | |
| 17 |
YBC
YbCoin |
YBC | $2,648,027 | $0.882676 | 3,000,000 * | $34,918 | 0.05% | 3.08% | 31.20% | |
| 18 |
USNBT
NuBits |
USNBT | $2,252,463 | $1.00 | 2,245,631 * | $43,893 | -0.08% | 0.49% | 0.41% | |
| 19 |
BTCD
BitcoinDark |
BTCD | $2,245,191 | $1.88 | 1,195,503 | $2,160 | -0.08% | -2.58% | -12.22% | |
| 20 |
SWARM
Swarm |
SWARM | $2,243,028 | $0.022443 | 99,945,431 * | $1,612 | 0.45% | -3.20% | 22.60% | |
| 21 |
OMNI
Omni |
OMNI | $2,193,238 | $3.89 | 563,162 * | $1,623 | 0.00% | -14.53% | -18.35% | |
| 22 |
SJCX
Storjcoin X |
SJCX | $2,129,183 | $0.051350 | 41,464,404 * | $40,717 | 0.37% | -10.86% | 96.93% | |
| 23 |
XMR
Monero |
XMR | $1,903,070 | $0.376186 | 5,058,851 | $14,829 | -0.09% | 0.24% | -17.51% | |
| 24 |
BLK
BlackCoin |
BLK | $1,640,432 | $0.021951 | 74,729,926 * | $9,856 | -0.02% | -4.19% | -19.71% | |
| 25 |
BCN
Bytecoin |
BCN | $1,624,807 | $0.000010 | 166,526,647,893 | $5,975 | 0.29% | 0.98% | 15.48% | |
| 26 |
FTC
Feathercoin |
FTC | $1,427,027 | $0.022335 | 63,891,123 | $3,587 | 0.09% | -0.73% | -3.16% | |
| 27 |
NXTV
NXTventure |
NXTV | $1,363,074 | $1.36 | 1,000,000 * | $540 | 0.11% | -1.42% | -23.37% | |
| 28 |
DEX
InstantDEX |
DEX | $1,130,519 | $1.13 | 1,000,000 * | Low Vol | 0.03% | 0.07% | -9.79% | |
| 29 |
QRK
Quark |
QRK | $1,113,100 | $0.004480 | 248,475,239 | $951 | 0.20% | ? | -3.56% | |
| 30 |
BITUSD
bitUSD |
BITUSD | $968,055 | $1.01 | 961,089 * | $8,730 | 0.04% | 0.71% | 1.00% | |
| 31 |
XPM
Primecoin |
XPM | $948,552 | $0.115122 | 8,239,570 | $2,048 | 0.04% | -0.10% | -9.72% | |
| 32 |
PND
Pandacoin |
PND | $910,174 | $0.000028 | 32,320,482,669 | $690 | 0.96% | 5.73% | 16.90% | |
| 33 |
CLAM
Clams |
CLAM | $860,623 | $2.38 | 361,355 * | $43,283 | 0.57% | 16.31% | 187.47% | |
| 34 |
RDD
ReddCoin |
RDD | $817,500 | $0.000030 | 27,274,768,614 * | $5,698 | -0.13% | -4.11% | -16.71% | |
| 35 |
UTC
UltraCoin |
UTC | $686,011 | $0.029374 | 23,354,153 | $7,466 | 0.34% | -14.09% | -15.95% | |
| 36 |
NOTE
DNotes |
NOTE | $677,477 | $0.007186 | 94,275,081 | $1,436 | -0.28% | -1.43% | 30.56% | |
| 37 |
SDC
ShadowCash |
SDC | $671,621 | $0.104125 | 6,450,114 * | $13,872 | -0.36% | 5.22% | 27.96% | |
| 38 |
PANGEA
Pangea Poker |
PANGEA | $662,887 | $0.663283 | 999,402 * | Low Vol | 0.12% | ? | ? | |
| 39 |
JLH
jl777hodl |
JLH | $651,357 | $0.065136 | 10,000,000 * | $1,520 | 0.06% | 0.50% | -7.84% | |
| 40 |
JINN
Jinn |
JINN | $624,358 | $6.24 | 100,000 * | Low Vol | 0.03% | 6.44% | -6.37% | |
| 41 |
PTS
BitShares PTS |
PTS | $623,853 | $0.353828 | 1,763,152 * | $1,564 | 0.10% | 5.76% | -15.11% | |
| 42 |
IXC
Ixcoin |
IXC | $583,882 | $0.027804 | 20,999,906 * | $1,023 | 3.10% | 2.36% | -15.43% | |
| 43 |
NXTTY
Nxttycoin |
NXTTY | $570,680 | $0.000571 | 1,000,000,000 * | Low Vol | -0.77% | -4.73% | -32.11% | |
| 44 |
QORA
Qora |
QORA | $552,296 | $0.000055 | 10,000,000,000 * | $4,661 | -0.38% | -17.22% | 23.56% | |
| 45 |
ZET
Zetacoin |
ZET | $520,272 | $0.003224 | 161,367,074 | $1,087 | -0.03% | 1.36% | -12.60% | |
| 46 |
FAIR
FairCoin |
FAIR | $511,771 | $0.010016 | 51,097,644 * | Low Vol | 0.39% | 8.63% | 24.31% | |
| 47 |
IFC
Infinitecoin |
IFC | $504,134 | $0.000006 | 90,595,954,642 | Low Vol | 0.35% | 0.17% | 4.08% | |
| 48 |
MONA
MonaCoin |
MONA | $501,106 | $0.033397 | 15,004,604 | $2,021 | -0.09% | -4.23% | -2.45% | |
| 49 |
NVC
Novacoin |
NVC | $485,420 | $0.573245 | 846,792 | $983 | -0.03% | -0.58% | -2.72% | |
| 50 |
XC
XCurrency |
XC | $481,600 | $0.086532 | 5,565,544 * | Low Vol | -0.19% | -0.48% | -22.95% | |
| 51 |
VTC
Vertcoin |
VTC | $479,159 | $0.046018 | 10,412,400 | $5,642 | -0.18% | -3.19% | -12.17% | |
| 52 |
UNO
Unobtanium |
UNO | $457,741 | $2.38 | 192,720 | Low Vol | 0.30% | 3.13% | -15.12% | |
| 53 |
WDC
WorldCoin |
WDC | $443,031 | $0.006390 | 69,332,853 | $1,285 | 0.79% | -2.77% | -12.48% | |
| 54 |
SKYNET
SkyNET |
SKYNET | $431,805 | $0.482883 | 894,223 * | $812 | 0.55% | ? | ? | |
| 55 |
NXTprivacy
NXTprivacy |
NXTprivacy | $425,157 | $0.425157 | 1,000,000 * | Low Vol | 0.01% | 0.32% | -39.03% | |
| 56 |
MEC
Megacoin |
MEC | $414,524 | $0.015625 | 26,530,185 | $1,175 | 0.58% | 3.12% | -9.22% | |
| 57 |
VIA
Viacoin |
VIA | $409,969 | $0.032553 | 12,593,860 | $626 | 0.15% | -0.18% | -23.09% | |
| 58 |
EMC
Emercoin |
EMC | $363,139 | $0.010725 | 33,858,688 | $1,216 | -0.06% | 5.18% | 10.08% | |
| 59 |
VRC
VeriCoin |
VRC | $363,029 | $0.013481 | 26,929,866 | Low Vol | 0.30% | 1.44% | -6.12% | |
| 60 |
BILS
BilShares |
BILS | $360,939 | $0.000361 | 1,000,000,000 * | $1,056 | -0.37% | 0.07% | -3.48% | |
| 61 |
LTC2NXT
ltc2nXt |
LTC2NXT | $343,761 | $0.371240 | 925,982 * | Low Vol | 0.22% | 10.25% | -1.01% | |
| 62 |
CANN
CannabisCoin |
CANN | $340,262 | $0.004781 | 71,167,528 | $3,654 | 0.00% | 3.04% | -11.95% | |
| 63 |
DICE
NeoDICE |
DICE | $339,398 | $0.339398 | 1,000,000 * | Low Vol | -0.85% | 18.82% | 1.53% | |
| 64 |
Privatebet
Privatebet |
Privatebet | $323,982 | $0.809954 | 400,000 * | $736 | 0.03% | 12.14% | -10.62% | |
| 65 |
ANC
Anoncoin |
ANC | $310,507 | $0.213189 | 1,456,482 | $4,109 | -0.21% | -0.49% | -11.61% | |
| 66 |
MAX
MaxCoin |
MAX | $305,999 | $0.008056 | 37,984,189 | $867 | 0.14% | 4.32% | -14.12% | |
| 67 |
URO
Uro |
URO | $287,490 | $0.284658 | 1,009,949 | $4,181 | 0.28% | -5.81% | -33.05% | |
| 68 |
BAY
BitBay |
BAY | $284,734 | $0.000285 | 1,000,083,437 * | $11,340 | 0.62% | 14.37% | -54.59% | |
| 69 |
NXTcoinsco
Tradebots |
NXTcoinsco | $283,931 | $0.286812 | 989,954 * | Low Vol | 0.01% | 0.29% | -45.24% | |
| 70 |
SLR
SolarCoin |
SLR | $279,780 | $0.008333 | 33,574,178 * | $680 | -0.02% | 6.40% | 16.65% | |
| 71 |
XDN
DigitalNote |
XDN | $274,711 | $0.000041 | 6,741,907,383 | $5,327 | 0.03% | -0.92% | -9.38% | |
| 72 |
CNMT
Coinomat |
CNMT | $272,145 | $0.090715 | 3,000,000 * | $523 | 1.55% | 7.02% | -23.68% | |
| 73 |
XTC
TileCoin |
XTC | $270,146 | $0.002701 | 100,000,000 * | Low Vol | 0.55% | 1.65% | -7.27% | |
| 74 |
CURE
Curecoin |
CURE | $268,930 | $0.010694 | 25,146,767 | Low Vol | 0.33% | 2.31% | -19.71% | |
| 75 |
NLG
Gulden |
NLG | $264,370 | $0.001463 | 180,682,708 | $588 | 0.14% | -0.51% | 9.84% | |
| 76 |
BITS
Bitswift |
BITS | $250,658 | $0.062559 | 4,006,768 * | $3,099 | 0.94% | 14.22% | 21.22% | |
| 77 |
MOON
Mooncoin |
MOON | $250,217 | $0.000001 | 195,584,905,831 | $3,105 | 0.49% | -3.64% | -44.83% | |
| 78 |
MRKT
FreeMarket |
MRKT | $249,677 | $0.346773 | 720,000 * | Low Vol | 0.03% | -0.77% | -25.38% | |
| 79 |
POT
PotCoin |
POT | $248,234 | $0.001462 | 169,780,641 | $1,306 | 0.43% | 3.02% | -10.98% | |
| 80 |
I0C
I0Coin |
I0C | $244,885 | $0.011953 | 20,487,149 | Low Vol | -0.22% | 15.42% | 58.60% | |
| 81 |
XST
Stealth |
XST | $238,052 | $0.011140 | 21,369,084 | $3,890 | -1.27% | 7.41% | 4.06% | |
| 82 |
XWT
World Trade F... |
XWT | $227,769 | $0.025203 | 9,037,246 | $4,530 | 0.13% | -7.67% | 68.10% | |
| 83 |
XDP
Dogeparty |
XDP | $223,693 | $0.083468 | 2,679,996 * | Low Vol | 0.03% | 5.92% | 0.97% | |
| 84 |
NODE
Node |
NODE | $219,111 | $0.000219 | 1,000,000,000 * | Low Vol | 0.03% | -2.26% | -13.28% | |
| 85 |
ARCH
ARCHcoin |
ARCH | $217,487 | $0.013389 | 16,244,051 * | $2,860 | -0.09% | 8.86% | -3.31% | |
| 86 |
GLD
GoldCoin |
GLD | $216,947 | $0.006481 | 33,474,375 | Low Vol | -0.02% | -0.85% | -16.10% | |
| 87 |
BTM
Bitmark |
BTM | $213,169 | $0.230305 | 925,594 | Low Vol | 0.14% | 1.97% | -12.44% | |
| 88 |
FIMK
FIMKrypto |
FIMK | $207,486 | $0.000509 | 407,959,126 * | Low Vol | 1.18% | 6.46% | -21.38% | |
| 89 |
LXC
Librexcoin |
LXC | $197,506 | $0.020253 | 9,751,914 | $729 | 0.16% | 45.02% | 46.53% | |
| 90 |
APC
Applecoin |
APC | $196,182 | $0.008804 | 22,284,366 * | Low Vol | -0.46% | -0.91% | -14.08% | |
| 91 |
DGC
Digitalcoin |
DGC | $193,770 | $0.010720 | 18,076,191 | $860 | 0.01% | -2.76% | 4.50% | |
| 92 |
VASH
VPNCoin |
VASH | $190,239 | $0.000475 | 400,142,885 * | $3,689 | 0.82% | -7.29% | 230.24% | |
| 93 |
MINT
MintCoin |
MINT | $185,879 | $0.000009 | 20,398,239,760 * | Low Vol | 1.30% | 4.01% | 27.50% | |
| 94 |
HYPER
Hyper |
HYPER | $184,432 | $0.051023 | 3,614,663 | Low Vol | 1.05% | 8.15% | -4.00% | |
| 95 |
BURST
Burst |
BURST | $183,170 | $0.000575 | 318,578,694 | $1,862 | 0.52% | -7.29% | 22.16% | |
| 96 |
XCR
Crypti |
XCR | $173,540 | $0.001735 | 100,000,000 * | Low Vol | -0.01% | 8.24% | -3.55% | |
| 97 |
OPAL
Opal |
OPAL | $171,490 | $0.011427 | 15,007,857 * | $4,863 | 0.24% | 19.81% | 12.52% | |
| 98 |
SYS
Syscoin |
SYS | $167,508 | $0.000432 | 387,316,234 | Low Vol | 0.41% | 5.03% | -13.12% | |
| 99 |
ATOMIC
ATOMIC |
ATOMIC | $164,890 | $0.270311 | 610,000 * | Low Vol | 0.03% | -2.50% | -22.43% | |
| 100 |
DVC
Devcoin |
DVC | $158,806 | $0.000019 | 8,271,470,000 | $1,203 | -1.02% | -13.85% | -30.59% | |
| 101 |
DGB
DigiByte |
DGB | $154,180 | $0.000054 | 2,852,092,031 | Low Vol | -0.86% | 0.09% | -15.33% | |
| 102 |
MLS
MozzShare |
MLS | $147,189 | $0.002295 | 64,125,000 | $1,680 | -0.96% | -4.75% | -12.65% | |
| 103 |
TRC
Terracoin |
TRC | $138,891 | $0.020999 | 6,614,136 | Low Vol | 0.01% | -3.20% | -19.40% | |
| 104 |
HBN
HoboNickels |
HBN | $133,772 | $0.017183 | 7,785,029 | Low Vol | -0.31% | -0.29% | 1.02% | |
| 105 |
SMBR
Sembro Token |
SMBR | $126,108 | $0.050427 | 2,500,805 * | Low Vol | 0.03% | -0.50% | 2.62% | |
| 106 |
CHA
Chancecoin |
CHA | $123,406 | $0.238922 | 516,513 * | $571 | 4.97% | -21.02% | ? | |
| 107 |
START
Startcoin |
START | $121,301 | $0.016417 | 7,388,554 | $1,738 | 0.17% | 7.54% | -27.49% | |
| 108 |
SYNC
Sync |
SYNC | $117,700 | $100.42 | 1,172 * | Low Vol | 0.67% | -2.88% | -15.40% | |
| 109 |
HZ
Horizon |
HZ | $114,497 | $0.000312 | 366,429,251 * | $654 | -0.78% | -7.22% | -4.91% | |
| 110 |
ZCC
ZcCoin |
ZCC | $114,452 | $0.006596 | 17,352,849 | $1,725 | -0.12% | -0.11% | -16.43% | |
| 111 |
BBR
Boolberry |
BBR | $109,978 | $0.046276 | 2,376,584 | $583 | -3.00% | 10.36% | -31.19% | |
| 112 |
DMD
Diamond |
DMD | $108,289 | $0.146674 | 738,295 | Low Vol | 0.02% | -4.01% | -4.49% | |
| 113 |
BOST
BoostCoin |
BOST | $104,183 | $0.008886 | 11,724,996 | $1,362 | -0.19% | -0.62% | -11.03% | |
| 114 |
NEM
NEMstake |
NEM | $103,439 | $703.67 | 147 * | Low Vol | 0.03% | 0.77% | -17.81% | |
| 115 |
XWC
WhiteCoin |
XWC | $102,155 | $0.000336 | 304,044,303 * | Low Vol | -0.56% | 7.03% | 0.19% | |
| 116 |
NAUT
NautilusCoin |
NAUT | $101,059 | $0.019077 | 5,297,526 * | Low Vol | -0.26% | 2.62% | -5.34% | |
| 117 |
HRL
HRLTCGEAR |
HRL | $99,250 | $0.016889 | 5,876,687 * | $2,215 | 0.09% | ? | ? | |
| 118 |
HRNXT
HRNXTPool |
HRNXT | $98,085 | $0.980848 | 100,000 * | Low Vol | 1.35% | 14.06% | -18.99% | |
| 119 |
GSX
GlowShares |
GSX | $95,153 | $0.285554 | 333,223 * | Low Vol | 0.23% | 0.19% | -47.67% | |
| 120 |
NET
NetCoin |
NET | $92,181 | $0.000280 | 328,808,386 | Low Vol | -0.03% | -1.37% | -7.88% | |
| 121 |
CZC
CzechCrownCoin |
CZC | $91,601 | $0.022540 | 4,063,842 | Low Vol | 0.02% | 3.06% | -18.75% | |
| 122 |
PINK
PinkCoin |
PINK | $91,096 | $0.000250 | 364,275,021 | Low Vol | 0.17% | -10.63% | -12.28% | |
| 123 |
NOBL
NobleCoin |
NOBL | $89,857 | $0.000037 | 2,397,162,569 | Low Vol | -0.62% | -5.28% | -12.17% | |
| 124 |
SUPER
SuperCoin |
SUPER | $88,007 | $0.004239 | 20,762,576 | Low Vol | -0.11% | 1.64% | -6.40% | |
| 125 |
PTC
Pesetacoin |
PTC | $87,394 | $0.001080 | 80,916,473 | Low Vol | 0.06% | -3.94% | -29.34% | |
| 126 |
FRC
Freicoin |
FRC | $86,416 | $0.001880 | 45,962,594 | Low Vol | -0.37% | -3.29% | -7.74% | |
| 127 |
ZEIT
Zeitcoin |
ZEIT | $85,774 | $0.000003 | 29,524,586,457 | Low Vol | -0.53% | 2.71% | -5.65% | |
| 128 |
BOOM
Boomcoin |
BOOM | $83,987 | $0.007381 | 11,379,426 * | $3,254 | -0.06% | 18.83% | 43.65% | |
| 129 |
BEAR
BearMining |
BEAR | $82,672 | $0.016534 | 5,000,000 * | $1,104 | 0.09% | ? | ? | |
| 130 |
CLR
Copperlark |
CLR | $82,160 | $0.008462 | 9,709,349 | Low Vol | -0.19% | 1.05% | -30.12% | |
| 131 |
BYC
Bytecent |
BYC | $81,098 | $0.302940 | 267,703 | $3,299 | -1.18% | -3.21% | -21.82% | |
| 132 |
KARMA
Karmacoin |
KARMA | $81,000 | $0.000001 | 64,246,272,607 | Low Vol | 0.04% | -0.14% | -13.51% | |
| 133 |
VIOR
Viorcoin |
VIOR | $78,902 | $0.017189 | 4,590,259 * | $11,657 | -1.34% | -14.05% | 38.92% | |
| 134 |
FIBRE
Fibre |
FIBRE | $77,532 | $0.123728 | 626,629 * | $510 | -0.05% | -2.62% | -24.02% | |
| 135 |
TIX
Tickets |
TIX | $77,458 | $0.000001 | 66,876,281,414 | Low Vol | -0.69% | -6.69% | -6.82% | |
| 136 |
HYP
HyperStake |
HYP | $76,876 | $0.001241 | 61,934,433 * | Low Vol | -0.06% | -0.15% | -19.76% | |
| 137 |
BITCNY
bitCNY |
BITCNY | $74,130 | $0.162856 | 455,191 * | Low Vol | 0.05% | 0.76% | 0.04% | |
| 138 |
TIPS
FedoraCoin |
TIPS | $70,744 | $2.5e-07 | 280,846,322,360 | Low Vol | 0.08% | -4.41% | -17.96% | |
| 139 |
BITS
Bitstar |
BITS | $66,435 | $0.003974 | 16,718,143 * | Low Vol | 0.16% | 6.33% | -5.89% | |
| 140 |
KORE
Kore |
KORE | $64,803 | $0.037132 | 1,745,186 * | $1,899 | 0.01% | 12.52% | 104.27% | |
| 141 |
CCN
CannaCoin |
CCN | $64,740 | $0.013998 | 4,625,076 | Low Vol | -0.07% | -2.36% | -14.31% | |
| 142 |
DEM
Deutsche eMark |
DEM | $64,635 | $0.004238 | 15,252,913 | Low Vol | -0.29% | -1.69% | -11.42% | |
| 143 |
FLT
FlutterCoin |
FLT | $62,857 | $0.000279 | 225,450,069 | Low Vol | -0.13% | -2.53% | -4.83% | |
| 144 |
JPC
JackpotCoin |
JPC | $62,769 | $0.000011 | 5,698,682,708 | Low Vol | 0.03% | -21.14% | -2.02% | |
| 145 |
ABY
ArtByte |
ABY | $62,633 | $0.000165 | 380,433,406 | Low Vol | -0.36% | -17.84% | -15.53% | |
| 146 |
CBX
Bullion |
CBX | $62,506 | $0.065372 | 956,160 | Low Vol | -0.05% | ? | -7.99% | |
| 147 |
UNC
UnionCoin |
UNC | $62,499 | $0.007450 | 8,388,608 | Low Vol | 0.00% | 18.41% | 3.46% | |
| 148 |
TEK
TEKcoin |
TEK | $62,398 | $0.014573 | 4,281,847 | Low Vol | 0.10% | 11.17% | -6.55% | |
| 149 |
MMNXT
MMNXT |
MMNXT | $62,329 | $0.029824 | 2,089,900 * | Low Vol | 0.03% | 3.64% | 10.76% | |
| 150 |
LTCD
LitecoinDark |
LTCD | $60,628 | $0.000769 | 78,891,032 | $4,272 | 0.06% | -6.30% | 2.67% | |
| 151 |
TAG
TagCoin |
TAG | $60,308 | $0.027190 | 2,218,041 | Low Vol | 0.71% | 2.89% | -3.23% | |
| 152 |
PFC
ProfitCoin |
PFC | $59,324 | $0.875217 | 67,782 | $13,425 | -0.34% | -2.00% | -13.29% | |
| 153 |
RBY
Rubycoin |
RBY | $58,753 | $0.002677 | 21,945,326 * | Low Vol | 0.02% | 2.48% | -25.18% | |
| 154 |
SPR
SpreadCoin |
SPR | $58,523 | $0.045382 | 1,289,552 | Low Vol | -2.39% | 9.85% | 62.40% | |
| 155 |
XMG
Magi |
XMG | $57,210 | $0.032183 | 1,777,635 | $1,656 | -0.03% | -1.69% | -23.24% | |
| 156 |
AUR
Auroracoin |
AUR | $57,120 | $0.026725 | 2,137,326 | $836 | -0.07% | -1.94% | -9.32% | |
| 157 |
HTML5
HTML5COIN |
HTML5 | $57,097 | $0.000001 | 40,235,173,056 | Low Vol | 0.36% | -1.61% | -19.80% | |
| 158 |
RIC
Riecoin |
RIC | $56,481 | $0.006450 | 8,756,615 | Low Vol | -0.17% | -0.03% | -9.49% | |
| 159 |
XQN
Quotient |
XQN | $55,506 | $0.015136 | 3,667,118 * | $744 | -0.36% | 23.82% | 136.95% | |
| 160 |
EXCL
ExclusiveCoin |
EXCL | $54,780 | $0.006969 | 7,860,189 | $1,284 | 0.12% | -3.47% | -6.60% | |
| 161 |
IOC
I/O Coin |
IOC | $54,504 | $0.003377 | 16,138,459 * | Low Vol | -0.12% | 16.83% | 10.70% | |
| 162 |
CRYPT
CryptCoin |
CRYPT | $54,418 | $0.009300 | 5,851,670 | Low Vol | 0.55% | 4.47% | -30.85% | |
| 163 |
USDE
USDe |
USDE | $53,495 | $0.000056 | 956,351,793 | Low Vol | 0.03% | -4.65% | -12.41% | |
| 164 |
CAP
Bottlecaps |
CAP | $52,511 | $0.005993 | 8,762,140 | Low Vol | -0.10% | -1.88% | -24.32% | |
| 165 |
SEED
SeedCoin |
SEED | $49,824 | $0.016665 | 2,989,797 | Low Vol | 0.03% | -1.57% | 55.90% | |
| 166 |
CHASH
CleverHash |
CHASH | $49,686 | $0.400712 | 123,995 * | $528 | -0.56% | ? | ? | |
| 167 |
XMY
Myriad |
XMY | $49,686 | $0.000079 | 625,915,000 | $777 | 0.40% | 2.58% | 0.58% | |
| 168 |
NAV
NavCoin |
NAV | $49,398 | $0.000856 | 57,677,958 * | Low Vol | -1.31% | -17.36% | -23.74% | |
| 169 |
CKC
Checkcoin |
CKC | $47,844 | $0.003164 | 15,122,970 | Low Vol | -1.05% | -21.02% | -24.74% | |
| 170 |
AM
AeroMe |
AM | $46,415 | $0.006500 | 7,140,919 * | $642 | 0.06% | -1.40% | 10.38% | |
| 171 |
GAIA
GAIA |
GAIA | $46,393 | $0.001925 | 24,101,381 * | Low Vol | 0.16% | -2.94% | 0.71% | |
| 172 |
QSLV
Quicksilver |
QSLV | $46,144 | $0.013380 | 3,448,719 * | Low Vol | -0.67% | -4.18% | -19.20% | |
| 173 |
WKC
WankCoin |
WKC | $45,812 | $0.013767 | 3,327,718 | Low Vol | -0.16% | -0.33% | -6.99% | |
| 174 |
NXTI
NXTInspect |
NXTI | $44,518 | $0.059671 | 746,060 * | Low Vol | -1.09% | 16.14% | -23.07% | |
| 175 |
SIA
Sianote |
SIA | $43,686 | $35.43 | 1,233 * | Low Vol | 0.09% | ? | ? | |
| 176 |
AC
AsiaCoin |
AC | $41,883 | $0.000219 | 191,654,469 | Low Vol | -0.15% | -0.15% | -17.87% | |
| 177 |
NEOS
NeosCoin |
NEOS | $41,652 | $0.013331 | 3,124,510 | Low Vol | 0.73% | -3.63% | -1.29% | |
| 178 |
BQC
BBQCoin |
BQC | $41,012 | $0.001118 | 36,698,962 | Low Vol | -0.99% | 8.39% | -10.04% | |
| 179 |
EAC
EarthCoin |
EAC | $40,761 | $0.000007 | 5,702,684,372 | Low Vol | 0.02% | 7.87% | -14.92% | |
| 180 |
VTA
Virtacoin |
VTA | $39,931 | $0.000004 | 9,955,063,673 | Low Vol | 0.02% | 5.03% | -31.55% | |
| 181 |
EMC2
Einsteinium |
EMC2 | $38,555 | $0.000247 | 156,282,389 | Low Vol | -0.26% | 4.60% | 1.80% | |
| 182 |
TES
TeslaCoin |
TES | $37,997 | $0.000628 | 60,552,166 | Low Vol | 0.51% | -10.17% | -15.85% | |
| 183 |
SRC
SecureCoin |
SRC | $37,390 | $0.016481 | 2,268,625 | Low Vol | -0.01% | 1.34% | -1.48% | |
| 184 |
BLU
BlueCoin |
BLU | $36,285 | $0.000066 | 553,161,111 | Low Vol | 0.11% | -9.98% | 1.05% | |
| 185 |
EFL
e-Gulden |
EFL | $35,324 | $0.006601 | 5,351,088 | Low Vol | -0.40% | -0.55% | -6.12% | |
| 186 |
MMC
Memorycoin |
MMC | $33,864 | $0.003649 | 9,279,940 | Low Vol | 0.31% | 8.25% | 6.67% | |
| 187 |
CLOAK
CloakCoin |
CLOAK | $32,545 | $0.007165 | 4,542,172 * | Low Vol | -0.26% | -1.50% | -16.95% | |
| 188 |
SFR
SaffronCoin |
SFR | $31,870 | $0.001926 | 16,547,200 | Low Vol | -0.46% | -7.98% | -26.15% | |
| 189 |
MED
Mediterranean... |
MED | $31,680 | $0.001007 | 31,469,141 | Low Vol | 2.45% | -14.28% | -26.59% | |
| 190 |
UFO
Uniform Fisca... |
UFO | $31,677 | $0.000020 | 1,594,739,665 | Low Vol | -0.16% | -6.19% | -41.08% | |
| 191 |
DIME
Dimecoin |
DIME | $31,312 | $1e-07 | 299,580,260,352 | Low Vol | 0.04% | 0.30% | -6.29% | |
| 192 |
XCASH
XCash |
XCASH | $31,221 | $0.012772 | 2,444,549 * | Low Vol | -0.27% | -8.19% | -43.69% | |
| 193 |
SSD
Sonic |
SSD | $30,937 | $0.001433 | 21,587,538 * | Low Vol | -0.07% | -22.06% | -31.18% | |
| 194 |
NOXT
NobleNXT |
NOXT | $30,419 | $0.144171 | 210,991 * | Low Vol | 0.06% | -0.29% | -8.39% | |
| 195 |
YAC
Yacoin |
YAC | $30,414 | $0.001041 | 29,211,692 | Low Vol | -0.40% | -1.38% | 0.08% | |
| 196 |
MAZA
MAZA |
MAZA | $30,344 | $0.000050 | 609,654,933 | Low Vol | -1.13% | 3.23% | -11.58% | |
| 197 |
RIN
Ringo |
RIN | $29,846 | $0.000325 | 91,817,802 | Low Vol | 0.30% | 5.27% | 97.14% | |
| 198 |
ROOT
RootCoin |
ROOT | $29,750 | $0.015583 | 1,909,114 | Low Vol | -1.56% | 18.70% | ? | |
| 199 |
QBK
Qibuck |
QBK | $29,063 | $0.057384 | 506,457 * | Low Vol | 0.03% | 15.25% | 3.85% | |
| 200 |
MNE
Munne |
MNE | $29,056 | $0.006065 | 4,790,888 * | Low Vol | 0.44% | -3.85% | -25.28% | |
| 201 |
PHS
Philosopher S... |
PHS | $28,471 | $0.012112 | 2,350,725 * | Low Vol | 0.28% | 20.33% | 6.75% | |
| 202 |
GHC
GamerholicCoin |
GHC | $28,312 | $0.039636 | 714,295 | Low Vol | -0.19% | 1.74% | -40.90% | |
| 203 |
RBBT
RabbitCoin |
RBBT | $27,985 | $2.8e-07 | 100,406,289,357 | Low Vol | 0.04% | 6.44% | 74.18% | |
| 204 |
MWC
MultiWalletCoin |
MWC | $27,866 | $0.001023 | 27,252,767 * | Low Vol | 0.03% | -1.74% | -4.26% | |
| 205 |
CAIx
CAIx |
CAIx | $26,889 | $0.016618 | 1,618,027 * | Low Vol | -0.87% | 55.64% | -17.16% | |
| 206 |
LKY
Luckycoin |
LKY | $26,798 | $0.001459 | 18,366,946 | Low Vol | -0.59% | -8.70% | -14.87% | |
| 207 |
HLC
HellasCoin |
HLC | $26,590 | $0.002435 | 10,921,994 | Low Vol | 0.03% | -14.94% | -21.50% | |
| 208 |
COMM
CommunityCoin |
COMM | $26,410 | $0.000025 | 1,057,344,896 * | Low Vol | 1.01% | -3.10% | 12.57% | |
| 209 |
888
OctoCoin |
888 | $25,950 | $0.000720 | 36,045,548 | Low Vol | 0.03% | -0.50% | -7.19% | |
| 210 |
XCN
Cryptonite |
XCN | $25,732 | $0.000531 | 48,463,508 | Low Vol | -0.41% | -5.99% | -25.40% | |
| 211 |
VDO
Vidio |
VDO | $25,473 | $0.001223 | 20,828,894 * | Low Vol | -1.25% | -10.55% | -20.98% | |
| 212 |
MMXIV
Maieuticoin |
MMXIV | $25,121 | $7.33 | 3,429 | Low Vol | 4.41% | 4.81% | 1.04% | |
| 213 |
DRKC
DarkCash |
DRKC | $22,678 | $0.005435 | 4,172,331 | Low Vol | 0.00% | -17.34% | -2.52% | |
| 214 |
SXC
Sexcoin |
SXC | $22,420 | $0.000258 | 87,053,501 | Low Vol | -0.70% | -8.39% | -20.88% | |
| 215 |
PRT
Particle |
PRT | $22,365 | $0.000031 | 714,506,932 | Low Vol | 0.03% | -1.27% | -25.57% | |
| 216 |
BTB
BitBar |
BTB | $22,271 | $1.46 | 15,221 | Low Vol | -0.62% | -4.38% | -6.36% | |
| 217 |
QTL
Quatloo |
QTL | $22,269 | $0.008600 | 2,589,289 | $887 | -0.20% | -8.59% | -7.60% | |
| 218 |
CSC
CasinoCoin |
CSC | $21,048 | $0.000703 | 29,925,159 * | Low Vol | 0.03% | 0.58% | 28.55% | |
| 219 |
FLO
FLO |
FLO | $20,940 | $0.000252 | 83,046,712 | Low Vol | 0.08% | 2.01% | -2.95% | |
| 220 |
BUN
BunnyCoin |
BUN | $20,243 | $2.5e-07 | 79,545,966,285 | Low Vol | -0.03% | 33.80% | 75.72% | |
| 221 |
BALLS
Snowballs |
BALLS | $19,992 | $0.000800 | 24,980,754 * | $1,499 | 1.74% | 1.39% | -27.07% | |
| 222 |
XBC
Bitcoin Plus |
XBC | $19,235 | $0.347523 | 55,350 * | Low Vol | -0.05% | -8.00% | 23.67% | |
| 223 |
PYC
Paycoin |
PYC | $17,892 | $0.010975 | 1,630,325 | $635 | -1.38% | -2.32% | 1.00% | |
| 224 |
NFD
NFDCoin |
NFD | $17,497 | $0.000003 | 5,000,000,000 * | Low Vol | -0.23% | -49.92% | -6.62% | |
| 225 |
DOPE
DopeCoin |
DOPE | $17,380 | $0.000132 | 131,569,699 * | Low Vol | -2.66% | -19.46% | -37.11% | |
| 226 |
BLITZ
Blitzcash |
BLITZ | $17,313 | $0.004692 | 3,689,981 * | Low Vol | 0.02% | 39.30% | 24.14% | |
| 227 |
RZR
Razor |
RZR | $17,296 | $0.008648 | 1,999,895 | Low Vol | 0.33% | -2.59% | -23.20% | |
| 228 |
TRUST
TrustPlus |
TRUST | $17,024 | $0.000548 | 31,081,699 * | Low Vol | 0.37% | 30.91% | 2.93% | |
| 229 |
FLAP
FlappyCoin |
FLAP | $16,876 | $2.4e-07 | 69,864,678,452 | Low Vol | 0.21% | 5.10% | -10.83% | |
| 230 |
ENRG
Energycoin |
ENRG | $16,864 | $0.000149 | 113,268,958 | Low Vol | 0.81% | -8.43% | -13.92% | |
| 231 |
FST
Fastcoin |
FST | $16,811 | $0.000165 | 102,031,708 | Low Vol | -0.10% | -4.11% | -14.71% | |
| 232 |
MRY
Murraycoin |
MRY | $16,784 | $0.000570 | 29,426,019 | Low Vol | -1.78% | -12.25% | -25.39% | |
| 233 |
TRK
Truckcoin |
TRK | $16,507 | $0.001004 | 16,447,699 * | Low Vol | 0.35% | -17.71% | -34.46% | |
| 234 |
BITBTC
bitBTC |
BITBTC | $16,506 | $354.37 | 46.577654 * | Low Vol | -0.02% | -0.39% | ? | |
| 235 |
GDC
GrandCoin |
GDC | $16,204 | $0.000040 | 406,548,474 | Low Vol | 1.51% | 26.36% | 3.27% | |
| 236 |
HUC
HunterCoin |
HUC | $15,694 | $0.003765 | 4,168,170 | Low Vol | -0.42% | -1.39% | -17.34% | |
| 237 |
ULTC
Umbrella-LTC |
ULTC | $15,674 | $0.038379 | 408,400 | $10,620 | 15.33% | 502.84% | 152.29% | |
| 238 |
LOT
LottoCoin |
LOT | $15,544 | $0.000001 | 14,491,014,421 | Low Vol | -0.86% | -11.48% | -6.79% | |
| 239 |
XDQ
Dirac |
XDQ | $15,471 | $0.037980 | 407,351 | Low Vol | 1.64% | -11.50% | 14.11% | |
| 240 |
SLG
Sterlingcoin |
SLG | $15,284 | $0.004749 | 3,218,672 | Low Vol | -0.87% | 7.65% | -14.65% | |
| 241 |
TROLL
Trollcoin |
TROLL | $14,823 | $0.000003 | 4,375,777,189 | Low Vol | 0.06% | -1.36% | -2.78% | |
| 242 |
KEY
KeyCoin |
KEY | $14,513 | $0.015817 | 917,571 * | Low Vol | 0.45% | 2.69% | -35.78% | |
| 243 |
FCC
Functioncoin |
FCC | $14,332 | $0.012169 | 1,177,680 | $836 | 0.03% | -0.53% | -7.19% | |
| 244 |
CRW
Crown |
CRW | $14,255 | $0.005565 | 2,561,607 | Low Vol | 0.03% | 13.66% | -13.16% | |
| 245 |
GML
GameLeagueCoin |
GML | $13,940 | $0.000028 | 500,000,000 * | $706 | 0.33% | -18.19% | -6.11% | |
| 246 |
THC
HempCoin |
THC | $13,835 | $0.000099 | 139,331,282 | Low Vol | 1.51% | 12.48% | -29.50% | |
| 247 |
TIT
Titcoin |
TIT | $13,788 | $0.001508 | 9,142,828 | Low Vol | -0.25% | 2.39% | -19.62% | |
| 248 |
DTC
DayTraderCoin |
DTC | $13,770 | $0.012497 | 1,101,835 * | Low Vol | -0.58% | 5.64% | -26.67% | |
| 249 |
UBQ
Ubiq |
UBQ | $13,693 | $0.004130 | 3,315,613 | Low Vol | 0.21% | 1.89% | 3.09% | |
| 250 |
C2
Coin2.1 |
C2 | $13,562 | $0.000136 | 99,976,323 * | Low Vol | 0.03% | 15.30% | -9.65% | |
| 251 |
XVG
Verge |
XVG | $13,446 | $0.000004 | 3,710,100,000 | Low Vol | -0.36% | 3.32% | -23.81% | |
| 252 |
CHILD
X-Children |
CHILD | $13,380 | $0.007630 | 1,753,570 | Low Vol | -1.49% | -14.48% | 96.11% | |
| 253 |
APEX
ApexCoin |
APEX | $12,836 | $0.002108 | 6,088,386 * | Low Vol | 0.79% | 6.65% | -19.04% | |
| 254 |
BLC
Blakecoin |
BLC | $12,718 | $0.002619 | 4,856,788 | Low Vol | 0.67% | 3.81% | -2.25% | |
| 255 |
HVC
Heavycoin |
HVC | $11,625 | $0.000132 | 88,290,328 | Low Vol | 1.14% | 1.96% | -29.73% | |
| 256 |
VOOT
VootCoin |
VOOT | $11,355 | $0.000164 | 69,142,221 | Low Vol | -1.64% | -16.29% | -23.51% | |
| 257 |
OMC
Omnicoin |
OMC | $11,036 | $0.001510 | 7,307,861 | Low Vol | -3.46% | 2.82% | -13.82% | |
| 258 |
MNC
Mincoin |
MNC | $10,787 | $0.006266 | 1,721,350 | Low Vol | 0.01% | -0.67% | -13.28% | |
| 259 |
SPA
SpainCoin |
SPA | $10,632 | $0.000494 | 21,534,239 | Low Vol | 0.19% | -2.23% | -34.36% | |
| 260 |
NTX
NTX |
NTX | $10,474 | $0.000010 | 1,000,000,000 * | Low Vol | -0.12% | -27.19% | -43.89% | |
| 261 |
CRAIG
CraigsCoin |
CRAIG | $10,336 | $0.000344 | 30,021,162 * | Low Vol | -0.07% | -25.19% | -21.68% | |
| 262 |
ACH
ach |
ACH | $10,288 | $0.012809 | 803,191 * | Low Vol | -0.14% | -9.41% | 6.78% | |
| 263 |
MARYJ
MaryJane |
MARYJ | $10,273 | $0.000670 | 15,329,766 * | Low Vol | -1.57% | -14.79% | -19.01% | |
| 264 |
MIN
Mineralscoin |
MIN | $9,864 | $0.000365 | 27,045,125 * | $598 | 2.64% | -1.23% | -31.25% | |
| 265 |
ASC
AsicCoin |
ASC | $9,555 | $0.000018 | 538,053,251 | Low Vol | -0.37% | 2.40% | -9.96% | |
| 266 |
CHCC
CHCCoin |
CHCC | $8,991 | $0.000289 | 31,094,206 | Low Vol | 0.07% | -14.74% | ? | |
| 267 |
KING
Kingdom Coin |
KING | $8,975 | $0.009514 | 943,384 * | $1,038 | 0.06% | ? | ? | |
| 268 |
KTK
Kryptkoin |
KTK | $8,450 | $0.000490 | 17,230,118 | Low Vol | -0.68% | -19.95% | -21.04% | |
| 269 |
PXC
Phoenixcoin |
PXC | $8,232 | $0.000343 | 23,970,223 | Low Vol | -0.30% | 0.79% | -5.83% | |
| 270 |
XJO
Joulecoin |
XJO | $8,202 | $0.000576 | 14,242,374 | Low Vol | -0.02% | -1.48% | -6.36% | |
| 271 |
DSH
Dashcoin |
DSH | $8,166 | $1.3e-07 | 63,446,837,091 | Low Vol | -0.06% | -4.56% | 17.18% | |
| 272 |
CESC
CryptoEscudo |
CESC | $8,014 | $0.000114 | 70,067,100 | Low Vol | 1.20% | -0.94% | -1.92% | |
| 273 |
BET
BetaCoin |
BET | $7,929 | $0.000421 | 18,832,996 | Low Vol | 0.03% | -0.59% | -7.15% | |
| 274 |
EXE
Execoin |
EXE | $7,582 | $0.000424 | 17,881,067 | Low Vol | 0.26% | 1.71% | -12.45% | |
| 275 |
OK
OKCash |
OK | $7,327 | $0.000201 | 36,475,174 * | $643 | 1.61% | ? | ? | |
| 276 |
FRK
Franko |
FRK | $7,319 | $0.025225 | 290,140 | Low Vol | -0.46% | -11.61% | -26.98% | |
| 277 |
DIEM
Diem |
DIEM | $7,018 | $3.2e-07 | 21,655,331,899 | Low Vol | 1.01% | 16.81% | 14.68% | |
| 278 |
ELT
Electron |
ELT | $6,953 | $0.001217 | 5,711,697 | Low Vol | 0.03% | -0.53% | 24.45% | |
| 279 |
WSTL
WhistleCoin |
WSTL | $6,841 | $0.000377 | 18,154,918 | Low Vol | -0.66% | -4.26% | -12.41% | |
| 280 |
SHIBE
ShibeCoin |
SHIBE | $6,704 | $0.000022 | 303,407,825 * | Low Vol | -1.27% | -9.79% | -6.29% | |
| 281 |
ISR
Isracoin |
ISR | $6,688 | $0.000418 | 15,999,618 | Low Vol | -0.54% | 4.69% | -6.00% | |
| 282 |
RPC
RonPaulCoin |
RPC | $6,606 | $0.031401 | 210,372 | Low Vol | 0.31% | 0.88% | -5.39% | |
| 283 |
EVENT
EventToken |
EVENT | $6,209 | $0.001673 | 3,711,808 * | $1,026 | -0.18% | ? | ? | |
| 284 |
CAT
Catcoin |
CAT | $6,144 | $0.003646 | 1,685,071 | Low Vol | 0.74% | 3.39% | -30.16% | |
| 285 |
XXX
XxXcoin |
XXX | $6,088 | $0.000166 | 36,581,635 * | Low Vol | -0.92% | -4.58% | 4.34% | |
| 286 |
XNAN
Nanite |
XNAN | $6,060 | $0.006086 | 995,723 * | $752 | 0.03% | -0.40% | -7.19% | |
| 287 |
ICG
IncognitoCoin |
ICG | $5,899 | $0.000290 | 20,362,417 * | $2,607 | -2.38% | -4.66% | -0.89% | |
| 288 |
GB
GreenBacks |
GB | $5,837 | $0.000286 | 20,405,092 * | Low Vol | 0.03% | -13.25% | -29.54% | |
| 289 |
GHOST
Ghostcoin |
GHOST | $5,817 | $0.000216 | 26,943,037 | Low Vol | -0.18% | 9.02% | -28.20% | |
| 290 |
GNS
Gnosis |
GNS | $5,628 | $0.000182 | 30,963,013 | Low Vol | 1.84% | -2.14% | 10.24% | |
| 291 |
HAM
HamRadioCoin |
HAM | $5,595 | $0.003646 | 1,534,676 | Low Vol | -0.65% | 8.09% | 54.37% | |
| 292 |
DCN
Deepcoin |
DCN | $5,495 | $0.000093 | 58,821,901 | Low Vol | -1.20% | 12.54% | 14.88% | |
| 293 |
GRE
Greencoin |
GRE | $5,457 | $0.000012 | 473,143,025 * | Low Vol | -1.23% | 0.22% | -40.96% | |
| 294 |
SOL
Solcoin |
SOL | $5,389 | $0.000021 | 252,117,213 | Low Vol | 1.41% | 1.78% | -26.86% | |
| 295 |
DP
DigitalPrice |
DP | $5,324 | $0.007858 | 677,533 * | Low Vol | -0.43% | -15.57% | -19.84% | |
| 296 |
VGC
VegasCoin |
VGC | $5,321 | $0.000231 | 23,077,819 | Low Vol | -1.66% | -14.45% | -32.69% | |
| 297 |
QCN
QuazarCoin |
QCN | $5,164 | $0.004174 | 1,237,411 | Low Vol | 0.03% | -0.72% | -14.33% | |
| 298 |
BSTY
GlobalBoost-Y |
BSTY | $5,061 | $0.001096 | 4,617,309 | Low Vol | 0.38% | 3.08% | -13.03% | |
| 299 |
GAP
Gapcoin |
GAP | $4,609 | $0.006138 | 750,895 | Low Vol | -2.48% | -17.71% | -26.83% | |
| 300 |
ROX
ROXcoin |
ROX | $4,458 | $0.000751 | 5,939,986 * | Low Vol | 3.89% | -4.58% | -36.07% | |
| 301 |
RIPO
RipoffCoin |
RIPO | $4,424 | $0.000636 | 6,960,052 | Low Vol | -5.88% | -51.99% | 11.11% | |
| 302 |
ACOIN
Acoin |
ACOIN | $4,336 | $0.012188 | 355,742 | Low Vol | -2.98% | -24.84% | -11.27% | |
| 303 |
AID
AidBit |
AID | $4,227 | $0.000278 | 15,192,353 | Low Vol | 0.03% | -3.06% | -8.33% | |
| 304 |
GUN
Guncoin |
GUN | $4,176 | $0.000063 | 66,699,828 | Low Vol | 0.03% | -29.82% | -55.59% | |
| 305 |
TECH
Techcoin |
TECH | $4,133 | $0.021993 | 187,918 | $680 | -1.02% | 19.80% | 1.43% | |
| 306 |
PLNC
PLNcoin |
PLNC | $4,106 | $0.000296 | 13,889,793 | Low Vol | 0.03% | 5.77% | -12.67% | |
| 307 |
XPD
PetroDollar |
XPD | $4,050 | $0.000066 | 61,290,025 | Low Vol | 0.03% | -0.55% | 3.75% | |
| 308 |
BIG
BigBullion |
BIG | $3,865 | $0.012184 | 317,212 | Low Vol | 0.01% | -22.52% | -27.08% | |
| 309 |
MAL
MalibuCoin |
MAL | $3,859 | $0.002425 | 1,591,737 * | Low Vol | -1.23% | -30.82% | -59.48% | |
| 310 |
YUM
CandyCoin |
YUM | $3,827 | $0.001043 | 3,667,491 | Low Vol | 0.03% | 19.50% | 142.11% | |
| 311 |
ARG
Argentum |
ARG | $3,609 | $0.002452 | 1,471,853 | Low Vol | 0.03% | -2.06% | -21.77% | |
| 312 |
PROZ
ProzCoin |
PROZ | $3,586 | $0.000087 | 41,246,106 * | Low Vol | 0.23% | ? | 4.23% | |
| 313 |
BLZ
BlazeCoin |
BLZ | $3,392 | $0.000014 | 245,139,287 | Low Vol | 0.03% | 243.23% | 111.22% | |
| 314 |
XBOT
SocialxBot |
XBOT | $3,326 | $0.002167 | 1,534,585 * | Low Vol | 0.35% | -31.14% | -28.35% | |
| 315 |
VTX
VorteX |
VTX | $2,749 | $0.003059 | 898,609 | Low Vol | 0.03% | -59.44% | -74.43% | |
| 316 |
BCF
Bitcoin Fast |
BCF | $2,703 | $0.004247 | 636,503 | $546 | 7.79% | 15.94% | 3002.86% | |
| 317 |
CDN
Canada eCoin |
CDN | $2,672 | $0.000253 | 10,583,450 | Low Vol | 0.09% | -10.93% | 187.58% | |
| 318 |
RED
RedCoin |
RED | $2,460 | $0.000605 | 4,068,638 | Low Vol | 0.47% | -10.68% | -0.86% | |
| 319 |
MCL
MiracleCoin |
MCL | $2,384 | $0.002383 | 1,000,153 * | Low Vol | 0.01% | -10.75% | -36.84% | |
| 320 |
ROS
RosCoin |
ROS | $2,340 | $0.000031 | 75,787,226 * | Low Vol | 0.27% | -47.38% | -62.55% | |
| 321 |
PES
Pesa |
PES | $2,262 | $0.000113 | 20,058,734 | Low Vol | -2.72% | -19.14% | -2.92% | |
| 322 |
TRI
Triangles |
TRI | $2,216 | $0.044775 | 49,493 | Low Vol | 3.73% | 32.95% | 26.06% | |
| 323 |
CRT
CRTCoin |
CRT | $1,982 | $0.025000 | 79,270 | Low Vol | 0.00% | 41.56% | 23.83% | |
| 324 |
PXI
Prime-XI |
PXI | $1,710 | $0.000713 | 2,398,265 | Low Vol | 0.00% | -36.97% | -40.20% | |
| 325 |
NWO
NewWorldOrder... |
NWO | $1,697 | $0.001514 | 1,120,976 | Low Vol | 0.02% | -0.51% | ? | |
| 326 |
CYC
Conspiracycoin |
CYC | $1,696 | $0.000328 | 5,177,043 | Low Vol | 0.03% | 62.63% | 13.24% | |
| 327 |
42
42-coin |
42 | $1,638 | $1784.06 | 0.9178677 | Low Vol | 0.06% | -0.21% | -7.02% | |
| 328 |
RAW
RawCoin |
RAW | $1,407 | $0.000243 | 5,777,447 * | Low Vol | 0.03% | 17.02% | -11.00% | |
| 329 |
PHC
PHCoin |
PHC | $1,367 | $0.000097 | 14,023,265 | Low Vol | 0.03% | -0.15% | -23.56% | |
| 330 |
LYC
Lycancoin |
LYC | $1,327 | $0.000005 | 257,833,791 | Low Vol | 0.02% | 18.48% | -32.06% | |
| 331 |
IPC
ImperialCoin |
IPC | $1,292 | $0.000024 | 53,052,000 | Low Vol | 0.07% | -9.92% | -41.22% | |
| 332 |
DIO
Diode |
DIO | $1,202 | $0.000283 | 4,242,005 * | Low Vol | 1.52% | -30.81% | 89.11% | |
| 333 |
PLC
Polcoin |
PLC | $1,072 | $0.000066 | 16,223,532 | Low Vol | 0.03% | -8.93% | -58.34% | |
| 334 |
CND
CannabisDarkcoin |
CND | $1,070 | $0.000150 | 7,152,204 | Low Vol | 0.03% | -0.57% | -61.63% | |
| 335 |
GDN
Global Denomi... |
GDN | $1,030 | $0.000137 | 7,500,280 | Low Vol | -0.80% | -25.80% | -22.76% | |
| 336 |
MOTO
Motocoin |
MOTO | $1,004 | $0.000223 | 4,503,880 | Low Vol | 0.02% | ? | ? | |
| 337 |
ONE
1Coin |
ONE | $988 | $0.001856 | 532,201 | Low Vol | 0.86% | -31.23% | -41.11% | |
| 338 |
ESC
ESportsCoin |
ESC | $949 | $0.000726 | 1,307,273 * | Low Vol | -0.73% | -23.33% | -56.34% | |
| 339 |
UROD
UroDarkCoin |
UROD | $767 | $0.000472 | 1,625,569 * | Low Vol | -0.21% | -24.54% | -53.10% | |
| 340 |
DARK
DarkCoin |
DARK | $720 | $0.000075 | 9,542,633 | Low Vol | 0.80% | -30.00% | -92.84% | |
| 341 |
FETISH
Fetish |
FETISH | $705 | $0.001391 | 506,987 | Low Vol | 0.03% | -22.13% | -7.19% | |
| 342 |
TAK
TakCoin |
TAK | $653 | $0.000004 | 169,950,240 | Low Vol | -1.83% | -3.27% | -0.30% | |
| 343 |
NOPE
NopeCoin |
NOPE | $463 | $0.000031 | 14,792,208 * | Low Vol | 0.03% | ? | 36.84% | |
| 344 |
BST
GlobalBoost |
BST | $350 | $0.000024 | 14,894,955 | Low Vol | -16.43% | -62.98% | -64.16% | |
| 345 |
XSTC
Scattercoin |
XSTC | $109 | $0.000301 | 361,807 * | Low Vol | -1.08% | -1.99% | 7.12% | |
| 346 |
GRCX
Gridcoin Classic |
GRCX | $443,574 | $0.013346 | 33,236,388 | Low Vol | 0.12% | 9.65% | -11.55% | |
| 347 |
FLDC
FoldingCoin |
FLDC | $167,278 | $0.000167 | 1,000,000,000 * | Low Vol | -0.02% | -0.84% | 66.37% | |
| 348 |
NTR
Neutrino |
NTR | $87,872 | $0.000417 | 210,545,045 | Low Vol | 0.03% | 0.98% | 756.70% | |
| 349 |
DORCS
Dorcs |
DORCS | $77,662 | $0.199082 | 390,103 * | Low Vol | 0.03% | 0.08% | -9.85% | |
| 350 |
MGW
MGW |
MGW | $77,152 | $0.077152 | 1,000,000 * | Low Vol | -0.86% | 30.58% | -37.87% | |
| 351 |
NAS
Nas |
NAS | $69,539 | $0.000007 | 10,000,000,000 * | Low Vol | 0.00% | -0.56% | 85.57% | |
| 352 |
XCH
ClearingHouse |
XCH | $60,655 | $0.000584 | 103,809,097 * | Low Vol | 0.03% | 18.59% | -36.57% | |
| 353 |
COL
Colossuscoin |
COL | $54,503 | $1.7e-07 | 312,889,440,517 | Low Vol | 0.04% | 25.43% | -5.64% | |
| 354 |
CARBON
Carboncoin |
CARBON | $50,559 | $0.000003 | 14,536,856,625 | Low Vol | 0.03% | -0.61% | -6.73% | |
| 355 |
WATER
CleanWaterCoin |
WATER | $32,448 | $0.000059 | 548,832,950 | Low Vol | 0.02% | -0.49% | -28.29% | |
| 356 |
LTBC
LTBcoin |
LTBC | $31,966 | $0.000160 | 199,667,936 * | Low Vol | -0.78% | -12.11% | -12.76% | |
| 357 |
NRS
NoirShares |
NRS | $30,158 | $0.012173 |