New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,000Markets: 20,883Market Cap: $223,489,270,81524h Vol: $54,896,214,454BTC Dominance: 66.6%
Market Cap: $223,489,270,81524h Vol: $54,896,214,454BTC Dominance: 66.6%Cryptocurrencies: 3,000Markets: 20,883
Historical Snapshot - 14 December 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,785,248,774 | $351.63 | 13,608,675 BTC | $12,415,222 | 0.25% | 1.35% | -6.23% | ||
2 | XRP | $528,898,094 | $0.017127 | 30,881,360,458 XRP * | $431,814 | -0.01% | 0.90% | 16.06% | ||
3 | LTC | $120,836,171 | $3.48 | 34,718,204 LTC | $1,547,548 | 0.07% | 0.13% | -6.49% | ||
4 | BTS | $43,226,635 | $0.017305 | 2,497,973,773 BTS * | $64,658 | 0.01% | 0.86% | -2.46% | ||
5 | MAID | $23,620,139 | $0.052193 | 452,552,412 MAID * | $4,150 | 0.55% | 3.39% | -4.26% | ||
6 | DOGE | $18,946,397 | $0.000196 | 96,807,100,633 DOGE | $452,219 | 0.34% | -3.24% | -14.76% | ||
7 | NXT | $16,782,563 | $0.016783 | 999,997,096 NXT * | $23,228 | -0.58% | -0.81% | -12.90% | ||
8 | PPC | $14,620,113 | $0.666477 | 21,936,395 PPC | $21,462 | 0.37% | 0.97% | -7.91% | ||
9 | XCP | $11,143,383 | $4.21 | 2,646,719 XCP * | $12,532 | 0.02% | -3.22% | -22.79% | ||
10 | DASH | $11,065,102 | $2.24 | 4,944,218 DASH | $29,243 | 0.40% | 0.32% | -5.12% | ||
11 | NMC | $9,143,174 | $0.871837 | 10,487,250 NMC | $11,240 | 0.07% | 0.47% | -2.81% | ||
12 | XLM | $8,782,883 | $0.002475 | 3,548,123,375 XLM * | $27,160 | 0.50% | -1.83% | 5.20% | ||
13 | FC2 | $6,275,443 | $0.062691 | 100,101,526 FC2 | $7,084 | 0.52% | -2.59% | -10.65% | ||
14 | NSR | $3,783,933 | $0.006251 | 605,298,177 NSR * | $19,530 | 0.25% | 3.37% | -14.06% | ||
15 | UNITY | $3,163,621 | $3.88 | 816,061 UNITY * | $6,512 | -0.29% | 0.95% | -5.04% | ||
16 | BANX | $2,728,891 | $1.05 | 2,586,882 BANX * | $5,405 | 0.25% | 1.35% | -5.92% | ||
17 | YBC | $2,670,654 | $0.890218 | 3,000,000 YBC * | $31,081 | 0.17% | 1.78% | 31.36% | ||
18 | BTCD | $2,350,358 | $1.97 | 1,195,586 BTCD | $5,034 | 2.87% | 4.41% | -4.10% | ||
19 | USNBT | $2,210,835 | $0.984505 | 2,245,632 USNBT * | $55,954 | 0.18% | -1.76% | -1.86% | ||
20 | SJCX | $2,143,521 | $0.051695 | 41,464,404 SJCX * | $28,412 | 2.95% | -0.91% | 111.36% | ||
21 | XMR | $1,940,097 | $0.383506 | 5,058,851 XMR | $13,827 | -1.46% | 2.05% | -18.44% | ||
22 | BCN | $1,752,333 | $0.000011 | 166,526,647,893 BCN | $5,622 | 3.68% | 8.60% | 25.71% | ||
23 | BLK | $1,594,494 | $0.021337 | 74,730,283 BLK * | $14,048 | -1.32% | -3.24% | -21.20% | ||
24 | FTC | $1,360,158 | $0.021085 | 64,507,600 FTC | $6,138 | -6.76% | -4.93% | -11.08% | ||
25 | NXTV | $1,355,648 | $1.36 | 1,000,000 NXTV * | $785 | -0.61% | 0.15% | -26.13% | ||
26 | BITUSD | $966,377 | $1.00 | 962,434 BITUSD * | $6,741 | 0.01% | 0.13% | -0.41% | ||
27 | XPM | $953,522 | $0.115611 | 8,247,668 XPM | $1,185 | 0.13% | 0.93% | -11.41% | ||
28 | CLAM | $926,700 | $2.56 | 361,355 CLAM * | $55,599 | 2.84% | 8.12% | 133.37% | ||
29 | RDD | $869,868 | $0.000032 | 27,276,043,834 RDD * | $2,960 | 8.84% | 6.87% | -9.63% | ||
30 | ETC | $781,397 | $0.781397 | 1,000,000 ETC * | $1,460 | 2.36% | 0.00% | 17.08% | ||
31 | IXC | $736,534 | $0.035073 | 20,999,906 IXC * | $4,456 | 0.37% | 29.13% | 11.94% | ||
32 | NOTE | $681,316 | $0.007225 | 94,302,701 NOTE | $748 | -1.60% | 0.88% | 3.97% | ||
33 | SDC | $680,695 | $0.105530 | 6,450,265 SDC * | $3,315 | 0.35% | -0.05% | 15.28% | ||
34 | UTC | $651,298 | $0.027846 | 23,389,519 UTC | $736 | 0.27% | -2.01% | -15.94% | ||
35 | QORA | $597,774 | $0.000060 | 10,000,000,000 QORA * | $6,169 | 2.55% | 7.12% | 7.11% | ||
36 | JINN | $562,217 | $5.62 | 100,000 JINN * | $641 | -0.61% | -10.19% | -14.23% | ||
37 | NXTTY | $541,334 | $0.000541 | 1,000,000,000 NXTTY * | $761 | -3.04% | -11.52% | -21.60% | ||
38 | ZET | $509,715 | $0.003159 | 161,369,583 ZET | $1,812 | 0.06% | -1.55% | -13.69% | ||
39 | MONA | $496,162 | $0.033015 | 15,028,250 MONA | $1,743 | 0.39% | -1.20% | -3.31% | ||
40 | NVC | $492,311 | $0.581384 | 846,792 NVC | $775 | 0.17% | 1.23% | -4.26% | ||
41 | VTC | $473,740 | $0.045498 | 10,412,400 VTC | $9,326 | 0.30% | -1.80% | -12.54% | ||
42 | WDC | $460,126 | $0.006614 | 69,565,374 WDC | $2,212 | 0.26% | 4.75% | -8.65% | ||
43 | SKYNET | $450,221 | $0.503478 | 894,223 SKYNET * | $776 | -0.61% | 0.00% | 0.00% | ||
44 | MEC | $413,479 | $0.015579 | 26,541,075 MEC | $2,421 | -1.13% | 2.44% | -8.27% | ||
45 | VIA | $413,438 | $0.032824 | 12,595,590 VIA | $854 | 0.26% | 1.47% | -21.44% | ||
46 | VRC | $356,686 | $0.013245 | 26,930,384 VRC | $778 | 1.01% | -0.10% | -9.62% | ||
47 | BILS | $356,357 | $0.000356 | 1,000,000,000 BILS * | $1,035 | 0.00% | 0.02% | -7.92% | ||
48 | CANN | $338,543 | $0.004752 | 71,247,865 CANN | $3,842 | -0.22% | -0.68% | -13.33% | ||
49 | BAY | $338,111 | $0.000338 | 1,000,085,380 BAY * | $12,667 | 1.10% | 23.96% | -40.69% | ||
50 | ANC | $317,272 | $0.217290 | 1,460,129 ANC | $3,243 | 2.38% | -0.52% | -10.21% | ||
51 | MAX | $311,051 | $0.008185 | 38,001,419 MAX | $511 | -0.12% | 2.49% | -10.94% | ||
52 | XTC | $286,580 | $0.002866 | 100,000,000 XTC * | $870 | 0.25% | 13.15% | -3.34% | ||
53 | XDN | $277,175 | $0.000041 | 6,741,907,383 XDN | $4,619 | 0.43% | 1.19% | -7.86% | ||
54 | URO | $270,980 | $0.268255 | 1,010,157 URO | $979 | -0.45% | -3.21% | -38.65% | ||
55 | BITS | $263,365 | $0.065728 | 4,006,882 BITS * | $4,976 | -0.51% | 16.17% | 32.34% | ||
56 | POT | $256,620 | $0.001510 | 169,999,050 POT | $1,341 | -0.53% | 7.54% | -8.68% | ||
57 | NLG | $248,657 | $0.001373 | 181,102,201 NLG | $1,180 | -0.18% | -5.78% | -4.40% | ||
58 | XST | $247,826 | $0.011597 | 21,369,148 XST | $2,681 | 0.28% | -4.33% | 22.25% | ||
59 | MOON | $238,397 | $0.000001 | 195,645,529,482 MOON | $2,105 | 0.09% | -3.07% | -46.11% | ||
60 | XWT | $235,220 | $0.026028 | 9,037,246 XWT | $4,007 | 0.25% | 3.59% | 71.29% | ||
61 | ARCH | $222,269 | $0.013683 | 16,244,470 ARCH * | $969 | 2.17% | 1.86% | 1.02% | ||
62 | BURST | $199,939 | $0.000628 | 318,578,694 BURST | $2,078 | 8.87% | 12.73% | 32.69% | ||
63 | APC | $198,530 | $0.008909 | 22,284,400 APC * | $759 | 0.00% | 0.02% | -14.68% | ||
64 | OPAL | $176,733 | $0.011776 | 15,007,857 OPAL * | $7,155 | 2.13% | 2.84% | -5.54% | ||
65 | DVC | $173,413 | $0.000021 | 8,271,470,000 DVC | $1,091 | 5.21% | 4.84% | -21.97% | ||
66 | VASH | $158,994 | $0.000397 | 400,142,885 VASH * | $2,542 | 7.60% | -6.83% | 107.78% | ||
67 | DGB | $150,433 | $0.000053 | 2,852,092,031 DGB | $631 | -1.17% | -1.59% | -13.29% | ||
68 | MLS | $148,136 | $0.002310 | 64,125,000 MLS | $688 | 0.25% | -5.71% | -11.74% | ||
69 | START | $120,268 | $0.016194 | 7,426,635 START | $1,045 | -0.83% | -1.58% | -22.01% | ||
70 | ZCC | $118,055 | $0.006803 | 17,352,849 ZCC | $601 | 0.00% | 3.76% | -15.46% | ||
71 | BBR | $106,412 | $0.044775 | 2,376,584 BBR | $1,018 | 0.25% | -17.80% | -33.34% | ||
72 | HZ | $105,861 | $0.000288 | 367,142,507 HZ * | $784 | 0.25% | -10.45% | -13.51% | ||
73 | BOST | $100,662 | $0.008585 | 11,725,066 BOST | $508 | 0.00% | -2.58% | -16.79% | ||
74 | HRL | $98,724.71 | $0.016799 | 5,876,687 HRL * | $827 | -0.61% | 0.00% | 0.00% | ||
75 | BOOM | $94,032.21 | $0.008263 | 11,379,426 BOOM * | $10,398 | 7.84% | 10.42% | 36.84% | ||
76 | SPR | $88,661.10 | $0.068362 | 1,296,936 SPR | $662 | 0.25% | 25.24% | 77.76% | ||
77 | TIPS | $87,813.27 | $3.13e-7 | 280,846,322,360 TIPS | $739 | 0.07% | 24.10% | 13.84% | ||
78 | BYC | $84,236.59 | $0.312952 | 269,167 BYC | $3,256 | 0.25% | -3.13% | -12.55% | ||
79 | BEAR | $82,234.74 | $0.016447 | 5,000,000 BEAR * | $528 | -0.61% | 0.00% | 0.00% | ||
80 | BITCNY | $73,826.99 | $0.162368 | 454,690 BITCNY * | $4,058 | 0.01% | 0.18% | -1.24% | ||
81 | HYP | $72,683.91 | $0.001164 | 62,456,428 HYP * | $518 | -1.22% | -6.79% | -16.43% | ||
82 | VIOR | $72,645.62 | $0.015823 | 4,591,013 VIOR * | $9,380 | -1.93% | -7.65% | 12.91% | ||
83 | XQN | $63,162.37 | $0.016878 | 3,742,216 XQN * | $768 | 16.27% | 15.83% | 233.88% | ||
84 | LTCD | $63,130.78 | $0.000800 | 78,891,174 LTCD | $1,375 | -1.49% | 4.94% | 9.68% | ||
85 | EXCL | $57,759.05 | $0.007336 | 7,872,935 EXCL | $1,021 | 3.85% | 5.64% | 1.53% | ||
86 | EMC2 | $55,922.70 | $0.000358 | 156,335,289 EMC2 | $1,479 | -10.93% | 41.66% | 45.59% | ||
87 | PFC | $55,880.78 | $0.806694 | 69,271 PFC | $11,624 | -2.38% | -10.65% | -18.87% | ||
88 | AUR | $55,755.83 | $0.026055 | 2,139,965 AUR | $1,445 | 0.49% | -2.71% | -12.88% | ||
89 | KORE | $55,639.84 | $0.031879 | 1,745,347 KORE * | $513 | 0.16% | -11.87% | 69.56% | ||
90 | CHASH | $51,871.21 | $0.418333 | 123,995 CHASH * | $715 | 0.25% | 0.00% | 0.00% | ||
91 | CRYPT | $49,627.22 | $0.008464 | 5,863,180 CRYPT | $962 | -0.36% | -4.05% | -37.41% | ||
92 | EAC | $45,869.54 | $0.000008 | 5,713,368,848 EAC | $500 | 18.68% | 15.82% | -4.34% | ||
93 | NEOS | $38,791.88 | $0.012363 | 3,137,850 NEOS | $651 | -8.75% | -2.29% | 4.17% | ||
94 | BALLS | $36,459.72 | $0.001439 | 25,331,336 BALLS * | $2,771 | 28.24% | 84.00% | 31.74% | ||
95 | ROOT | $33,660.76 | $0.017631 | 1,909,199 ROOT | $1,159 | 0.25% | -11.10% | 325.85% | ||
96 | SFR | $33,581.21 | $0.002029 | 16,547,200 SFR | $610 | -5.23% | 0.99% | -9.87% | ||
97 | ULTC | $30,599.63 | $0.074926 | 408,400 ULTC | $13,409 | 11.62% | 141.11% | 692.49% | ||
98 | HLC | $25,046.07 | $0.002293 | 10,924,550 HLC | $2,478 | 0.25% | -5.56% | -38.62% | ||
99 | QTL | $21,202.00 | $0.008164 | 2,597,085 QTL | $618 | -4.49% | -7.13% | -12.52% | ||
100 | PYC | $18,628.49 | $0.011403 | 1,633,588 PYC | $646 | -16.05% | -11.30% | 11.68% | ||
101 | FCC | $14,489.71 | $0.012304 | 1,177,680 FCC | $747 | 0.25% | 1.35% | -6.24% | ||
102 | GML | $14,155.99 | $0.000028 | 500,000,000 GML * | $505 | -1.15% | 4.55% | -1.33% | ||
103 | DP | $7,554.91 | $0.010982 | 687,954 DP * | $1,510 | 30.02% | 35.38% | 0.35% | ||
104 | EVENT | $6,783.41 | $0.001656 | 4,095,800 EVENT * | $1,671 | -2.21% | 0.00% | 0.00% | ||
105 | SHIBE | $6,401.49 | $0.000021 | 303,417,854 SHIBE * | $507 | 0.24% | -13.13% | -26.04% | ||
106 | XNAN | $6,127.24 | $0.006154 | 995,723 XNAN * | $760 | 0.25% | 1.35% | -6.24% | ||
107 | KING | $5,507.42 | $0.005528 | 996,340 KING * | $974 | -19.33% | 0.00% | 0.00% | ||
108 | ICG | $5,441.68 | $0.000267 | 20,362,488 ICG * | $2,668 | -2.85% | -20.77% | -8.97% | ||
109 | TECH | $4,425.07 | $0.023548 | 187,920 TECH | $1,381 | 0.25% | 1.31% | 18.18% | ||
110 | BCF | $2,994.07 | $0.004663 | 642,141 BCF | $1,278 | 0.25% | 106.44% | 3,149.35% | ||
111 | SWARM | $2,978,725 | $0.029804 | 99,945,431 SWARM * | $185 | 0.04% | 39.43% | 40.49% | ||
112 | OMNI | $2,027,113 | $3.60 | 563,162 OMNI * | $16 | 0.24% | -7.52% | -28.56% | ||
113 | QRK | $1,128,282 | $0.004541 | 248,477,456 QRK | $448 | 0.01% | 4.33% | -1.52% | ||
114 | DEX | $1,124,266 | $1.12 | 1,000,000 DEX * | $451 | -0.61% | -0.81% | -11.16% | ||
115 | PND | $862,439 | $0.000027 | 32,320,482,669 PND | $212 | 6.72% | -0.23% | 8.95% | ||
116 | PTS | $774,320 | $0.439168 | 1,763,152 PTS * | $365 | -0.44% | 23.44% | 22.97% | ||
117 | JLH | $647,808 | $0.064781 | 10,000,000 JLH * | $80 | -0.61% | -0.42% | -7.85% | ||
118 | PANGEA | $622,262 | $0.622634 | 999,402 PANGEA * | $278 | 5.03% | 0.00% | 0.00% | ||
119 | IFC | $480,973 | $0.000005 | 90,595,958,501 IFC | $55 | 9.03% | -2.94% | -4.07% | ||
120 | FAIR | $459,677 | $0.008995 | 51,102,915 FAIR * | $119 | -7.56% | -6.32% | 19.99% | ||
121 | SF0 | $456,753 | $344.04 | 1,328 SF0 * | $34 | -0.61% | 0.00% | -19.78% | ||
122 | UNO | $456,256 | $2.37 | 192,732 UNO | $428 | 0.45% | 4.99% | -10.47% | ||
123 | XC | $431,884 | $0.077596 | 5,565,765 XC * | $193 | 1.00% | -9.65% | -30.22% | ||
124 | NXTprivacy | $428,599 | $0.428599 | 1,000,000 NXTprivacy * | $429 | 0.34% | 0.63% | -38.12% | ||
125 | GRCX | $384,549 | $0.011569 | 33,240,294 GRCX | $100 | 0.21% | -12.50% | -22.58% | ||
126 | EMC | $375,087 | $0.011076 | 33,863,588 EMC | $57 | 0.25% | 2.98% | 9.55% | ||
127 | LTC2NXT | $341,888 | $0.369217 | 925,982 LTC2NXT * | $0.738434 | -0.61% | 1.56% | -4.18% | ||
128 | Privatebet | $322,159 | $0.805397 | 400,000 Privatebet * | $97 | -0.61% | -0.81% | -7.07% | ||
129 | DICE | $320,548 | $0.320548 | 1,000,000 DICE * | $35 | -0.61% | -8.54% | -3.39% | ||
130 | CNMT | $312,095 | $0.104032 | 3,000,000 CNMT * | $157 | 16.15% | 18.01% | -12.54% | ||
131 | NXTcoinsco | $282,480 | $0.285304 | 990,100 NXTcoinsco * | $37 | -0.61% | -0.81% | -43.01% | ||
132 | CURE | $275,910 | $0.010972 | 25,146,767 CURE | $15 | 0.06% | 5.43% | -28.32% | ||
133 | SLR | $271,510 | $0.008087 | 33,575,266 SLR * | $255 | 0.04% | -3.30% | 13.06% | ||
134 | I0C | $251,761 | $0.012289 | 20,487,149 I0C | $240 | 0.27% | 1.00% | 99.13% | ||
135 | MRKT | $248,201 | $0.344724 | 720,000 MRKT * | $78 | -0.60% | -0.86% | -25.42% | ||
136 | FIMK | $242,591 | $0.000594 | 408,224,798 FIMK * | $35 | 13.71% | 32.78% | -9.26% | ||
137 | BTM | $215,878 | $0.233215 | 925,660 BTM | $412 | 0.22% | 0.58% | -9.11% | ||
138 | GLC | $215,576 | $0.006439 | 33,479,008 GLC | $412 | 0.36% | -0.23% | -14.29% | ||
139 | NODE | $207,463 | $0.000207 | 1,000,000,000 NODE * | $261 | 1.12% | -5.09% | -14.95% | ||
140 | FLDC | $205,882 | $0.000206 | 1,000,000,000 FLDC * | $0.000067 | 0.03% | 23.11% | 0.00% | ||
141 | MINT | $197,767 | $0.000010 | 20,400,559,997 MINT * | $110 | 13.46% | 18.79% | 0.96% | ||
142 | DGC | $193,237 | $0.010676 | 18,100,108 DGC | $298 | -0.75% | 0.22% | -11.21% | ||
143 | LXC | $190,350 | $0.019519 | 9,751,945 LXC | $110 | 0.25% | -0.96% | 78.90% | ||
144 | HYPER | $185,665 | $0.051342 | 3,616,249 HYPER | $436 | 0.27% | 10.01% | -3.59% | ||
145 | ATOMIC | $163,965 | $0.268796 | 610,000 ATOMIC * | $275 | -0.61% | -0.83% | -26.99% | ||
146 | SYS | $162,249 | $0.000419 | 387,316,234 SYS | $198 | 5.13% | -0.17% | -14.25% | ||
147 | XDP | $156,999 | $0.058582 | 2,679,983 XDP * | $297 | 0.25% | -29.64% | -10.23% | ||
148 | XCR | $148,037 | $0.001480 | 100,000,000 XCR * | $250 | 0.87% | -14.65% | -20.82% | ||
149 | TRC | $139,904 | $0.021152 | 6,614,136 TRC | $445 | 0.26% | 0.90% | -19.33% | ||
150 | HBN | $136,546 | $0.017515 | 7,796,020 HBN | $172 | 1.84% | 0.01% | 2.72% | ||
151 | CHA | $134,025 | $0.259480 | 516,513 CHA * | $1 | 0.24% | 113.68% | -29.92% | ||
152 | SYNC | $119,837 | $102.23 | 1,172 SYNC * | $68 | 0.33% | 7.88% | -14.04% | ||
153 | PINK | $113,390 | $0.000311 | 364,276,216 PINK | $270 | 0.27% | 23.25% | 14.67% | ||
154 | NAUT | $109,042 | $0.020583 | 5,297,627 NAUT * | $326 | 6.24% | 6.21% | 15.02% | ||
155 | DMD | $108,969 | $0.147267 | 739,941 DMD | $247 | 0.55% | 1.06% | -6.18% | ||
156 | XWC | $103,271 | $0.000340 | 304,054,228 XWC * | $276 | 1.70% | -0.65% | -5.95% | ||
157 | HRNXT | $100,696 | $1.01 | 100,000 HRNXT * | $50 | -0.61% | 16.70% | -14.47% | ||
158 | NEM | $97,036.17 | $660.11 | 147 NEM * | $198 | -6.25% | -6.44% | -16.04% | ||
159 | GSX | $95,739.90 | $0.287287 | 333,255 GSX * | $13 | 0.25% | 3.76% | -36.48% | ||
160 | ZEIT | $93,637.52 | $0.000003 | 29,564,443,233 ZEIT | $354 | 2.97% | 8.52% | 5.07% | ||
161 | FRC | $91,537.33 | $0.001992 | 45,962,594 FRC | $30 | 0.25% | 2.99% | 37.52% | ||
162 | NET | $91,507.84 | $0.000278 | 328,808,386 NET | $107 | 0.65% | -0.43% | -10.63% | ||
163 | SUPER | $90,170.32 | $0.004338 | 20,787,972 SUPER | $120 | 0.23% | -0.23% | -9.10% | ||
164 | NOBL | $88,582.65 | $0.000037 | 2,401,945,000 NOBL | $284 | 0.69% | -4.78% | -16.48% | ||
165 | PTC | $87,828.44 | $0.001083 | 81,095,372 PTC | $317 | 1.92% | 0.10% | -25.76% | ||
166 | TIX | $87,724.34 | $0.000001 | 66,876,281,414 TIX | $21 | 0.00% | 8.86% | -6.21% | ||
167 | CLR | $87,506.02 | $0.008999 | 9,723,749 CLR | $218 | -0.68% | 8.33% | -15.52% | ||
168 | KARMA | $82,760.12 | $0.000001 | 64,258,054,065 KARMA | $11 | 0.07% | 3.00% | -13.72% | ||
169 | SMBR | $80,778.51 | $0.032301 | 2,500,812 SMBR * | $301 | 0.25% | -35.79% | -39.35% | ||
170 | DORCS | $77,239.32 | $0.197997 | 390,103 DORCS * | $0.989986 | -0.61% | -0.81% | 0.75% | ||
171 | TEK | $76,974.04 | $0.017937 | 4,291,417 TEK | $92 | 0.27% | 28.04% | 23.34% | ||
172 | MGW | $75,706.31 | $0.075706 | 1,000,000 MGW * | $182 | -0.61% | -10.51% | -35.90% | ||
173 | FIBRE | $75,312.10 | $0.120186 | 626,629 FIBRE * | $89 | 0.45% | -3.41% | -29.40% | ||
174 | CCN | $72,676.44 | $0.015714 | 4,625,076 CCN | $206 | 14.20% | 11.94% | -1.17% | ||
175 | CZC | $71,930.40 | $0.017689 | 4,066,340 CZC | $364 | 0.25% | -20.96% | -33.08% | ||
176 | NTR | $67,371.28 | $0.000320 | 210,545,045 NTR | $6 | 0.24% | -23.14% | 556.36% | ||
177 | CKC | $67,228.24 | $0.004443 | 15,130,780 CKC | $143 | 4.10% | 29.10% | 4.25% | ||
178 | DEM | $63,374.81 | $0.004149 | 15,273,770 DEM | $112 | 0.24% | -4.57% | -11.50% | ||
179 | TAG | $62,585.78 | $0.028162 | 2,222,356 TAG | $185 | -0.32% | 7.25% | 2.93% | ||
180 | FLT | $62,073.60 | $0.000275 | 225,514,316 FLT | $58 | 3.01% | -0.89% | -6.18% | ||
181 | CBX | $61,890.73 | $0.064728 | 956,160 CBX | $127 | 0.23% | -0.93% | -11.00% | ||
182 | XMG | $61,394.70 | $0.034498 | 1,779,646 XMG | $269 | 1.50% | 7.21% | -18.02% | ||
183 | JPC | $60,115.17 | $0.000011 | 5,698,682,708 JPC | $136 | 0.24% | 1.35% | -9.79% | ||
184 | XCH | $59,864.26 | $0.000577 | 103,809,097 XCH * | $30 | 0.27% | -1.06% | -34.31% | ||
185 | UNC | $59,786.79 | $0.007127 | 8,388,608 UNC | $83 | 0.00% | -4.33% | -7.63% | ||
186 | BITS | $58,800.27 | $0.003516 | 16,722,105 BITS * | $56 | -3.58% | -10.27% | -8.51% | ||
187 | MMNXT | $58,482.24 | $0.027983 | 2,089,900 MMNXT * | $104 | -0.61% | -6.42% | 5.36% | ||
188 | HTML5 | $57,573.03 | $0.000001 | 40,241,485,000 HTML5 | $138 | -10.85% | 4.28% | -6.14% | ||
189 | ABY | $56,017.15 | $0.000147 | 380,864,050 ABY | $67 | 0.46% | -12.18% | -23.32% | ||
190 | RIC | $55,759.99 | $0.006352 | 8,779,025 RIC | $282 | 0.32% | -3.58% | -10.95% | ||
191 | USDE | $53,805.42 | $0.000056 | 956,351,793 USDE | $105 | -0.65% | 0.83% | -13.11% | ||
192 | QSLV | $52,764.91 | $0.015300 | 3,448,798 QSLV * | $20 | 0.25% | 12.12% | 13.49% | ||
193 | IOC | $52,535.22 | $0.003255 | 16,138,566 IOC * | $385 | 0.41% | 2.15% | -49.70% | ||
194 | CARBON | $51,116.24 | $0.000004 | 14,536,856,625 CARBON | $1 | 0.25% | 1.35% | -6.19% | ||
195 | CAP | $51,096.67 | $0.005802 | 8,806,842 CAP | $118 | 0.25% | -3.35% | -21.66% | ||
196 | SEED | $50,266.79 | $0.016808 | 2,990,645 SEED | $32 | 0.25% | 0.85% | 42.95% | ||
197 | XMY | $50,221.39 | $0.000080 | 625,915,000 XMY | $440 | 0.40% | 5.41% | 3.38% | ||
198 | NAV | $49,942.94 | $0.000866 | 57,681,849 NAV * | $65 | 1.06% | -8.29% | -17.47% | ||
199 | AM | $47,121.94 | $0.006599 | 7,141,129 AM * | $5 | 0.25% | 1.74% | 7.22% | ||
200 | WKC | $46,327.95 | $0.013904 | 3,332,100 WKC | $41 | 0.25% | 0.09% | -6.91% |
