×
New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies:  3,000Markets:  20,883Market Cap:  $223,489,270,81524h Vol:  $54,896,214,454BTC Dominance:  66.6%
Market Cap:  $223,489,270,81524h Vol:  $54,896,214,454BTC Dominance:  66.6%Cryptocurrencies:  3,000Markets:  20,883

Historical Snapshot - 14 December 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,785,248,774
$351.63
13,608,675 BTC
$12,415,222
0.25%
1.35%
-6.23%
2
XRP
$528,898,094
$0.017127
30,881,360,458 XRP *
$431,814
-0.01%
0.90%
16.06%
3
LTC
$120,836,171
$3.48
34,718,204 LTC
$1,547,548
0.07%
0.13%
-6.49%
4
BTS
$43,226,635
$0.017305
2,497,973,773 BTS *
$64,658
0.01%
0.86%
-2.46%
5
MAID
$23,620,139
$0.052193
452,552,412 MAID *
$4,150
0.55%
3.39%
-4.26%
6
DOGE
$18,946,397
$0.000196
96,807,100,633 DOGE
$452,219
0.34%
-3.24%
-14.76%
7
NXT
$16,782,563
$0.016783
999,997,096 NXT *
$23,228
-0.58%
-0.81%
-12.90%
8
PPC
$14,620,113
$0.666477
21,936,395 PPC
$21,462
0.37%
0.97%
-7.91%
9
XCP
$11,143,383
$4.21
2,646,719 XCP *
$12,532
0.02%
-3.22%
-22.79%
10
DASH
$11,065,102
$2.24
4,944,218 DASH
$29,243
0.40%
0.32%
-5.12%
11
NMC
$9,143,174
$0.871837
10,487,250 NMC
$11,240
0.07%
0.47%
-2.81%
12
XLM
$8,782,883
$0.002475
3,548,123,375 XLM *
$27,160
0.50%
-1.83%
5.20%
13
FC2
$6,275,443
$0.062691
100,101,526 FC2
$7,084
0.52%
-2.59%
-10.65%
14
NSR
$3,783,933
$0.006251
605,298,177 NSR *
$19,530
0.25%
3.37%
-14.06%
15
UNITY
$3,163,621
$3.88
816,061 UNITY *
$6,512
-0.29%
0.95%
-5.04%
16
BANX
$2,728,891
$1.05
2,586,882 BANX *
$5,405
0.25%
1.35%
-5.92%
17
YBC
$2,670,654
$0.890218
3,000,000 YBC *
$31,081
0.17%
1.78%
31.36%
18
BTCD
$2,350,358
$1.97
1,195,586 BTCD
$5,034
2.87%
4.41%
-4.10%
19
USNBT
$2,210,835
$0.984505
2,245,632 USNBT *
$55,954
0.18%
-1.76%
-1.86%
20
SJCX
$2,143,521
$0.051695
41,464,404 SJCX *
$28,412
2.95%
-0.91%
111.36%
21
XMR
$1,940,097
$0.383506
5,058,851 XMR
$13,827
-1.46%
2.05%
-18.44%
22
BCN
$1,752,333
$0.000011
166,526,647,893 BCN
$5,622
3.68%
8.60%
25.71%
23
BLK
$1,594,494
$0.021337
74,730,283 BLK *
$14,048
-1.32%
-3.24%
-21.20%
24
FTC
$1,360,158
$0.021085
64,507,600 FTC
$6,138
-6.76%
-4.93%
-11.08%
25
NXTV
$1,355,648
$1.36
1,000,000 NXTV *
$785
-0.61%
0.15%
-26.13%
26
BITUSD
$966,377
$1.00
962,434 BITUSD *
$6,741
0.01%
0.13%
-0.41%
27
XPM
$953,522
$0.115611
8,247,668 XPM
$1,185
0.13%
0.93%
-11.41%
28
CLAM
$926,700
$2.56
361,355 CLAM *
$55,599
2.84%
8.12%
133.37%
29
RDD
$869,868
$0.000032
27,276,043,834 RDD *
$2,960
8.84%
6.87%
-9.63%
30
ETC
$781,397
$0.781397
1,000,000 ETC *
$1,460
2.36%
0.00%
17.08%
31
IXC
$736,534
$0.035073
20,999,906 IXC *
$4,456
0.37%
29.13%
11.94%
32
NOTE
$681,316
$0.007225
94,302,701 NOTE
$748
-1.60%
0.88%
3.97%
33
SDC
$680,695
$0.105530
6,450,265 SDC *
$3,315
0.35%
-0.05%
15.28%
34
UTC
$651,298
$0.027846
23,389,519 UTC
$736
0.27%
-2.01%
-15.94%
35
QORA
$597,774
$0.000060
10,000,000,000 QORA *
$6,169
2.55%
7.12%
7.11%
36
JINN
$562,217
$5.62
100,000 JINN *
$641
-0.61%
-10.19%
-14.23%
37
NXTTY
$541,334
$0.000541
1,000,000,000 NXTTY *
$761
-3.04%
-11.52%
-21.60%
38
ZET
$509,715
$0.003159
161,369,583 ZET
$1,812
0.06%
-1.55%
-13.69%
39
MONA
$496,162
$0.033015
15,028,250 MONA
$1,743
0.39%
-1.20%
-3.31%
40
NVC
$492,311
$0.581384
846,792 NVC
$775
0.17%
1.23%
-4.26%
41
VTC
$473,740
$0.045498
10,412,400 VTC
$9,326
0.30%
-1.80%
-12.54%
42
WDC
$460,126
$0.006614
69,565,374 WDC
$2,212
0.26%
4.75%
-8.65%
43
SKYNET
$450,221
$0.503478
894,223 SKYNET *
$776
-0.61%
0.00%
0.00%
44
MEC
$413,479
$0.015579
26,541,075 MEC
$2,421
-1.13%
2.44%
-8.27%
45
VIA
$413,438
$0.032824
12,595,590 VIA
$854
0.26%
1.47%
-21.44%
46
VRC
$356,686
$0.013245
26,930,384 VRC
$778
1.01%
-0.10%
-9.62%
47
BILS
$356,357
$0.000356
1,000,000,000 BILS *
$1,035
0.00%
0.02%
-7.92%
48
CANN
$338,543
$0.004752
71,247,865 CANN
$3,842
-0.22%
-0.68%
-13.33%
49
BAY
$338,111
$0.000338
1,000,085,380 BAY *
$12,667
1.10%
23.96%
-40.69%
50
ANC
$317,272
$0.217290
1,460,129 ANC
$3,243
2.38%
-0.52%
-10.21%
51
MAX
$311,051
$0.008185
38,001,419 MAX
$511
-0.12%
2.49%
-10.94%
52
XTC
$286,580
$0.002866
100,000,000 XTC *
$870
0.25%
13.15%
-3.34%
53
XDN
$277,175
$0.000041
6,741,907,383 XDN
$4,619
0.43%
1.19%
-7.86%
54
URO
$270,980
$0.268255
1,010,157 URO
$979
-0.45%
-3.21%
-38.65%
55
BITS
$263,365
$0.065728
4,006,882 BITS *
$4,976
-0.51%
16.17%
32.34%
56
POT
$256,620
$0.001510
169,999,050 POT
$1,341
-0.53%
7.54%
-8.68%
57
NLG
$248,657
$0.001373
181,102,201 NLG
$1,180
-0.18%
-5.78%
-4.40%
58
XST
$247,826
$0.011597
21,369,148 XST
$2,681
0.28%
-4.33%
22.25%
59
MOON
$238,397
$0.000001
195,645,529,482 MOON
$2,105
0.09%
-3.07%
-46.11%
60
XWT
$235,220
$0.026028
9,037,246 XWT
$4,007
0.25%
3.59%
71.29%
61
ARCH
$222,269
$0.013683
16,244,470 ARCH *
$969
2.17%
1.86%
1.02%
62
BURST
$199,939
$0.000628
318,578,694 BURST
$2,078
8.87%
12.73%
32.69%
63
APC
$198,530
$0.008909
22,284,400 APC *
$759
0.00%
0.02%
-14.68%
64
OPAL
$176,733
$0.011776
15,007,857 OPAL *
$7,155
2.13%
2.84%
-5.54%
65
DVC
$173,413
$0.000021
8,271,470,000 DVC
$1,091
5.21%
4.84%
-21.97%
66
VASH
$158,994
$0.000397
400,142,885 VASH *
$2,542
7.60%
-6.83%
107.78%
67
DGB
$150,433
$0.000053
2,852,092,031 DGB
$631
-1.17%
-1.59%
-13.29%
68
MLS
$148,136
$0.002310
64,125,000 MLS
$688
0.25%
-5.71%
-11.74%
69
START
$120,268
$0.016194
7,426,635 START
$1,045
-0.83%
-1.58%
-22.01%
70
ZCC
$118,055
$0.006803
17,352,849 ZCC
$601
0.00%
3.76%
-15.46%
71
BBR
$106,412
$0.044775
2,376,584 BBR
$1,018
0.25%
-17.80%
-33.34%
72
HZ
$105,861
$0.000288
367,142,507 HZ *
$784
0.25%
-10.45%
-13.51%
73
BOST
$100,662
$0.008585
11,725,066 BOST
$508
0.00%
-2.58%
-16.79%
74
HRL
$98,724.71
$0.016799
5,876,687 HRL *
$827
-0.61%
0.00%
0.00%
75
BOOM
$94,032.21
$0.008263
11,379,426 BOOM *
$10,398
7.84%
10.42%
36.84%
76
SPR
$88,661.10
$0.068362
1,296,936 SPR
$662
0.25%
25.24%
77.76%
77
TIPS
$87,813.27
$3.13e-7
280,846,322,360 TIPS
$739
0.07%
24.10%
13.84%
78
BYC
$84,236.59
$0.312952
269,167 BYC
$3,256
0.25%
-3.13%
-12.55%
79
BEAR
$82,234.74
$0.016447
5,000,000 BEAR *
$528
-0.61%
0.00%
0.00%
80
BITCNY
$73,826.99
$0.162368
454,690 BITCNY *
$4,058
0.01%
0.18%
-1.24%
81
HYP
$72,683.91
$0.001164
62,456,428 HYP *
$518
-1.22%
-6.79%
-16.43%
82
VIOR
$72,645.62
$0.015823
4,591,013 VIOR *
$9,380
-1.93%
-7.65%
12.91%
83
XQN
$63,162.37
$0.016878
3,742,216 XQN *
$768
16.27%
15.83%
233.88%
84
LTCD
$63,130.78
$0.000800
78,891,174 LTCD
$1,375
-1.49%
4.94%
9.68%
85
EXCL
$57,759.05
$0.007336
7,872,935 EXCL
$1,021
3.85%
5.64%
1.53%
86
EMC2
$55,922.70
$0.000358
156,335,289 EMC2
$1,479
-10.93%
41.66%
45.59%
87
PFC
$55,880.78
$0.806694
69,271 PFC
$11,624
-2.38%
-10.65%
-18.87%
88
AUR
$55,755.83
$0.026055
2,139,965 AUR
$1,445
0.49%
-2.71%
-12.88%
89
KORE
$55,639.84
$0.031879
1,745,347 KORE *
$513
0.16%
-11.87%
69.56%
90
CHASH
$51,871.21
$0.418333
123,995 CHASH *
$715
0.25%
0.00%
0.00%
91
CRYPT
$49,627.22
$0.008464
5,863,180 CRYPT
$962
-0.36%
-4.05%
-37.41%
92
EAC
$45,869.54
$0.000008
5,713,368,848 EAC
$500
18.68%
15.82%
-4.34%
93
NEOS
$38,791.88
$0.012363
3,137,850 NEOS
$651
-8.75%
-2.29%
4.17%
94
BALLS
$36,459.72
$0.001439
25,331,336 BALLS *
$2,771
28.24%
84.00%
31.74%
95
ROOT
$33,660.76
$0.017631
1,909,199 ROOT
$1,159
0.25%
-11.10%
325.85%
96
SFR
$33,581.21
$0.002029
16,547,200 SFR
$610
-5.23%
0.99%
-9.87%
97
ULTC
$30,599.63
$0.074926
408,400 ULTC
$13,409
11.62%
141.11%
692.49%
98
HLC
$25,046.07
$0.002293
10,924,550 HLC
$2,478
0.25%
-5.56%
-38.62%
99
QTL
$21,202.00
$0.008164
2,597,085 QTL
$618
-4.49%
-7.13%
-12.52%
100
PYC
$18,628.49
$0.011403
1,633,588 PYC
$646
-16.05%
-11.30%
11.68%
101
FCC
$14,489.71
$0.012304
1,177,680 FCC
$747
0.25%
1.35%
-6.24%
102
GML
$14,155.99
$0.000028
500,000,000 GML *
$505
-1.15%
4.55%
-1.33%
103
DP
$7,554.91
$0.010982
687,954 DP *
$1,510
30.02%
35.38%
0.35%
104
EVENT
$6,783.41
$0.001656
4,095,800 EVENT *
$1,671
-2.21%
0.00%
0.00%
105
SHIBE
$6,401.49
$0.000021
303,417,854 SHIBE *
$507
0.24%
-13.13%
-26.04%
106
XNAN
$6,127.24
$0.006154
995,723 XNAN *
$760
0.25%
1.35%
-6.24%
107
KING
$5,507.42
$0.005528
996,340 KING *
$974
-19.33%
0.00%
0.00%
108
ICG
$5,441.68
$0.000267
20,362,488 ICG *
$2,668
-2.85%
-20.77%
-8.97%
109
TECH
$4,425.07
$0.023548
187,920 TECH
$1,381
0.25%
1.31%
18.18%
110
BCF
$2,994.07
$0.004663
642,141 BCF
$1,278
0.25%
106.44%
3,149.35%
111
SWARM
$2,978,725
$0.029804
99,945,431 SWARM *
$185
0.04%
39.43%
40.49%
112
OMNI
$2,027,113
$3.60
563,162 OMNI *
$16
0.24%
-7.52%
-28.56%
113
QRK
$1,128,282
$0.004541
248,477,456 QRK
$448
0.01%
4.33%
-1.52%
114
DEX
$1,124,266
$1.12
1,000,000 DEX *
$451
-0.61%
-0.81%
-11.16%
115
PND
$862,439
$0.000027
32,320,482,669 PND
$212
6.72%
-0.23%
8.95%
116
PTS
$774,320
$0.439168
1,763,152 PTS *
$365
-0.44%
23.44%
22.97%
117
JLH
$647,808
$0.064781
10,000,000 JLH *
$80
-0.61%
-0.42%
-7.85%
118
PANGEA
$622,262
$0.622634
999,402 PANGEA *
$278
5.03%
0.00%
0.00%
119
IFC
$480,973
$0.000005
90,595,958,501 IFC
$55
9.03%
-2.94%
-4.07%
120
FAIR
$459,677
$0.008995
51,102,915 FAIR *
$119
-7.56%
-6.32%
19.99%
121
SF0
$456,753
$344.04
1,328 SF0 *
$34
-0.61%
0.00%
-19.78%
122
UNO
$456,256
$2.37
192,732 UNO
$428
0.45%
4.99%
-10.47%
123
XC
$431,884
$0.077596
5,565,765 XC *
$193
1.00%
-9.65%
-30.22%
124
NXTprivacy
$428,599
$0.428599
1,000,000 NXTprivacy *
$429
0.34%
0.63%
-38.12%
125
GRCX
$384,549
$0.011569
33,240,294 GRCX
$100
0.21%
-12.50%
-22.58%
126
EMC
$375,087
$0.011076
33,863,588 EMC
$57
0.25%
2.98%
9.55%
127
LTC2NXT
$341,888
$0.369217
925,982 LTC2NXT *
$0.738434
-0.61%
1.56%
-4.18%
128
Privatebet
$322,159
$0.805397
400,000 Privatebet *
$97
-0.61%
-0.81%
-7.07%
129
DICE
$320,548
$0.320548
1,000,000 DICE *
$35
-0.61%
-8.54%
-3.39%
130
CNMT
$312,095
$0.104032
3,000,000 CNMT *
$157
16.15%
18.01%
-12.54%
131
NXTcoinsco
$282,480
$0.285304
990,100 NXTcoinsco *
$37
-0.61%
-0.81%
-43.01%
132
CURE
$275,910
$0.010972
25,146,767 CURE
$15
0.06%
5.43%
-28.32%
133
SLR
$271,510
$0.008087
33,575,266 SLR *
$255
0.04%
-3.30%
13.06%
134
I0C
$251,761
$0.012289
20,487,149 I0C
$240
0.27%
1.00%
99.13%
135
MRKT
$248,201
$0.344724
720,000 MRKT *
$78
-0.60%
-0.86%
-25.42%
136
FIMK
$242,591
$0.000594
408,224,798 FIMK *
$35
13.71%
32.78%
-9.26%
137
BTM
$215,878
$0.233215
925,660 BTM
$412
0.22%
0.58%
-9.11%
138
GLC
$215,576
$0.006439
33,479,008 GLC
$412
0.36%
-0.23%
-14.29%
139
NODE
$207,463
$0.000207
1,000,000,000 NODE *
$261
1.12%
-5.09%
-14.95%
140
FLDC
$205,882
$0.000206
1,000,000,000 FLDC *
$0.000067
0.03%
23.11%
0.00%
141
MINT
$197,767
$0.000010
20,400,559,997 MINT *
$110
13.46%
18.79%
0.96%
142
DGC
$193,237
$0.010676
18,100,108 DGC
$298
-0.75%
0.22%
-11.21%
143
LXC
$190,350
$0.019519
9,751,945 LXC
$110
0.25%
-0.96%
78.90%
144
HYPER
$185,665
$0.051342
3,616,249 HYPER
$436
0.27%
10.01%
-3.59%
145
ATOMIC
$163,965
$0.268796
610,000 ATOMIC *
$275
-0.61%
-0.83%
-26.99%
146
SYS
$162,249
$0.000419
387,316,234 SYS
$198
5.13%
-0.17%
-14.25%
147
XDP
$156,999
$0.058582
2,679,983 XDP *
$297
0.25%
-29.64%
-10.23%
148
XCR
$148,037
$0.001480
100,000,000 XCR *
$250
0.87%
-14.65%
-20.82%
149
TRC
$139,904
$0.021152
6,614,136 TRC
$445
0.26%
0.90%
-19.33%
150
HBN
$136,546
$0.017515
7,796,020 HBN
$172
1.84%
0.01%
2.72%
151
CHA
$134,025
$0.259480
516,513 CHA *
$1
0.24%
113.68%
-29.92%
152
SYNC
$119,837
$102.23
1,172 SYNC *
$68
0.33%
7.88%
-14.04%
153
PINK
$113,390
$0.000311
364,276,216 PINK
$270
0.27%
23.25%
14.67%
154
NAUT
$109,042
$0.020583
5,297,627 NAUT *
$326
6.24%
6.21%
15.02%
155
DMD
$108,969
$0.147267
739,941 DMD
$247
0.55%
1.06%
-6.18%
156
XWC
$103,271
$0.000340
304,054,228 XWC *
$276
1.70%
-0.65%
-5.95%
157
HRNXT
$100,696
$1.01
100,000 HRNXT *
$50
-0.61%
16.70%
-14.47%
158
NEM
$97,036.17
$660.11
147 NEM *
$198
-6.25%
-6.44%
-16.04%
159
GSX
$95,739.90
$0.287287
333,255 GSX *
$13
0.25%
3.76%
-36.48%
160
ZEIT
$93,637.52
$0.000003
29,564,443,233 ZEIT
$354
2.97%
8.52%
5.07%
161
FRC
$91,537.33
$0.001992
45,962,594 FRC
$30
0.25%
2.99%
37.52%
162
NET
$91,507.84
$0.000278
328,808,386 NET
$107
0.65%
-0.43%
-10.63%
163
SUPER
$90,170.32
$0.004338
20,787,972 SUPER
$120
0.23%
-0.23%
-9.10%
164
NOBL
$88,582.65
$0.000037
2,401,945,000 NOBL
$284
0.69%
-4.78%
-16.48%
165
PTC
$87,828.44
$0.001083
81,095,372 PTC
$317
1.92%
0.10%
-25.76%
166
TIX
$87,724.34
$0.000001
66,876,281,414 TIX
$21
0.00%
8.86%
-6.21%
167
CLR
$87,506.02
$0.008999
9,723,749 CLR
$218
-0.68%
8.33%
-15.52%
168
KARMA
$82,760.12
$0.000001
64,258,054,065 KARMA
$11
0.07%
3.00%
-13.72%
169
SMBR
$80,778.51
$0.032301
2,500,812 SMBR *
$301
0.25%
-35.79%
-39.35%
170
DORCS
$77,239.32
$0.197997
390,103 DORCS *
$0.989986
-0.61%
-0.81%
0.75%
171
TEK
$76,974.04
$0.017937
4,291,417 TEK
$92
0.27%
28.04%
23.34%
172
MGW
$75,706.31
$0.075706
1,000,000 MGW *
$182
-0.61%
-10.51%
-35.90%
173
FIBRE
$75,312.10
$0.120186
626,629 FIBRE *
$89
0.45%
-3.41%
-29.40%
174
CCN
$72,676.44
$0.015714
4,625,076 CCN
$206
14.20%
11.94%
-1.17%
175
CZC
$71,930.40
$0.017689
4,066,340 CZC
$364
0.25%
-20.96%
-33.08%
176
NTR
$67,371.28
$0.000320
210,545,045 NTR
$6
0.24%
-23.14%
556.36%
177
CKC
$67,228.24
$0.004443
15,130,780 CKC
$143
4.10%
29.10%
4.25%
178
DEM
$63,374.81
$0.004149
15,273,770 DEM
$112
0.24%
-4.57%
-11.50%
179
TAG
$62,585.78
$0.028162
2,222,356 TAG
$185
-0.32%
7.25%
2.93%
180
FLT
$62,073.60
$0.000275
225,514,316 FLT
$58
3.01%
-0.89%
-6.18%
181
CBX
$61,890.73
$0.064728
956,160 CBX
$127
0.23%
-0.93%
-11.00%
182
XMG
$61,394.70
$0.034498
1,779,646 XMG
$269
1.50%
7.21%
-18.02%
183
JPC
$60,115.17
$0.000011
5,698,682,708 JPC
$136
0.24%
1.35%
-9.79%
184
XCH
$59,864.26
$0.000577
103,809,097 XCH *
$30
0.27%
-1.06%
-34.31%
185
UNC
$59,786.79
$0.007127
8,388,608 UNC
$83
0.00%
-4.33%
-7.63%
186
BITS
$58,800.27
$0.003516
16,722,105 BITS *
$56
-3.58%
-10.27%
-8.51%
187
MMNXT
$58,482.24
$0.027983
2,089,900 MMNXT *
$104
-0.61%
-6.42%
5.36%
188
HTML5
$57,573.03
$0.000001
40,241,485,000 HTML5
$138
-10.85%
4.28%
-6.14%
189
ABY
$56,017.15
$0.000147
380,864,050 ABY
$67
0.46%
-12.18%
-23.32%
190
RIC
$55,759.99
$0.006352
8,779,025 RIC
$282
0.32%
-3.58%
-10.95%
191
USDE
$53,805.42
$0.000056
956,351,793 USDE
$105
-0.65%
0.83%
-13.11%
192
QSLV
$52,764.91
$0.015300
3,448,798 QSLV *
$20
0.25%
12.12%
13.49%
193
IOC
$52,535.22
$0.003255
16,138,566 IOC *
$385
0.41%
2.15%
-49.70%
194
CARBON
$51,116.24
$0.000004
14,536,856,625 CARBON
$1
0.25%
1.35%
-6.19%
195
CAP
$51,096.67
$0.005802
8,806,842 CAP
$118
0.25%
-3.35%
-21.66%
196
SEED
$50,266.79
$0.016808
2,990,645 SEED
$32
0.25%
0.85%
42.95%
197
XMY
$50,221.39
$0.000080
625,915,000 XMY
$440
0.40%
5.41%
3.38%
198
NAV
$49,942.94
$0.000866
57,681,849 NAV *
$65
1.06%
-8.29%
-17.47%
199
AM
$47,121.94
$0.006599
7,141,129 AM *
$5
0.25%
1.74%
7.22%
200
WKC
$46,327.95
$0.013904
3,332,100 WKC
$41
0.25%
0.09%
-6.91%