Historical Snapshot - December 14, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,785,248,774 | $351.63 | 13,608,675 | $12,415,222 | 0.25% | 1.35% | -6.23% | |
| 2 |
XRP
XRP |
XRP | $528,898,094 | $0.017127 | 30,881,360,458 * | $431,814 | -0.01% | 0.90% | 16.06% | |
| 3 |
LTC
Litecoin |
LTC | $120,836,171 | $3.48 | 34,718,204 | $1,547,548 | 0.07% | 0.13% | -6.49% | |
| 4 |
BTS
BitShares |
BTS | $43,226,635 | $0.017305 | 2,497,973,773 * | $64,658 | 0.01% | 0.86% | -2.46% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $23,620,139 | $0.052193 | 452,552,412 * | $4,150 | 0.55% | 3.39% | -4.26% | |
| 6 |
DOGE
Dogecoin |
DOGE | $18,946,397 | $0.000196 | 96,807,100,633 | $452,219 | 0.34% | -3.24% | -14.76% | |
| 7 |
NXT
Nxt |
NXT | $16,782,563 | $0.016783 | 999,997,096 * | $23,228 | -0.58% | -0.81% | -12.90% | |
| 8 |
PPC
Peercoin |
PPC | $14,620,113 | $0.666477 | 21,936,395 | $21,462 | 0.37% | 0.97% | -7.91% | |
| 9 |
XCP
Counterparty |
XCP | $11,143,383 | $4.21 | 2,646,719 * | $12,532 | 0.02% | -3.22% | -22.79% | |
| 10 |
DASH
Dash |
DASH | $11,065,102 | $2.24 | 4,944,218 | $29,243 | 0.40% | 0.32% | -5.12% | |
| 11 |
NMC
Namecoin |
NMC | $9,143,174 | $0.871837 | 10,487,250 | $11,240 | 0.07% | 0.47% | -2.81% | |
| 12 |
XLM
Stellar |
XLM | $8,782,883 | $0.002475 | 3,548,123,375 * | $27,160 | 0.50% | -1.83% | 5.20% | |
| 13 |
FC2
FuelCoin |
FC2 | $6,275,443 | $0.062691 | 100,101,526 | $7,084 | 0.52% | -2.59% | -10.65% | |
| 14 |
NSR
NuShares |
NSR | $3,783,933 | $0.006251 | 605,298,177 * | $19,530 | 0.25% | 3.37% | -14.06% | |
| 15 |
UNITY
SuperNET |
UNITY | $3,163,621 | $3.88 | 816,061 * | $6,512 | -0.29% | 0.95% | -5.04% | |
| 16 |
BANX
Banx |
BANX | $2,728,891 | $1.05 | 2,586,882 * | $5,405 | 0.25% | 1.35% | -5.92% | |
| 17 |
YBC
YbCoin |
YBC | $2,670,654 | $0.890218 | 3,000,000 * | $31,081 | 0.17% | 1.78% | 31.36% | |
| 18 |
BTCD
BitcoinDark |
BTCD | $2,350,358 | $1.97 | 1,195,586 | $5,034 | 2.87% | 4.41% | -4.10% | |
| 19 |
USNBT
NuBits |
USNBT | $2,210,835 | $0.984505 | 2,245,632 * | $55,954 | 0.18% | -1.76% | -1.86% | |
| 20 |
SJCX
Storjcoin X |
SJCX | $2,143,521 | $0.051695 | 41,464,404 * | $28,412 | 2.95% | -0.91% | 111.36% | |
| 21 |
XMR
Monero |
XMR | $1,940,097 | $0.383506 | 5,058,851 | $13,827 | -1.46% | 2.05% | -18.44% | |
| 22 |
BCN
Bytecoin |
BCN | $1,752,333 | $0.000011 | 166,526,647,893 | $5,622 | 3.68% | 8.60% | 25.71% | |
| 23 |
BLK
BlackCoin |
BLK | $1,594,494 | $0.021337 | 74,730,283 * | $14,048 | -1.32% | -3.24% | -21.20% | |
| 24 |
FTC
Feathercoin |
FTC | $1,360,158 | $0.021085 | 64,507,600 | $6,138 | -6.76% | -4.93% | -11.08% | |
| 25 |
NXTV
NXTventure |
NXTV | $1,355,648 | $1.36 | 1,000,000 * | $785 | -0.61% | 0.15% | -26.13% | |
| 26 |
BITUSD
bitUSD |
BITUSD | $966,377 | $1.00 | 962,434 * | $6,741 | 0.01% | 0.13% | -0.41% | |
| 27 |
XPM
Primecoin |
XPM | $953,522 | $0.115611 | 8,247,668 | $1,185 | 0.13% | 0.93% | -11.41% | |
| 28 |
CLAM
Clams |
CLAM | $926,700 | $2.56 | 361,355 * | $55,599 | 2.84% | 8.12% | 133.37% | |
| 29 |
RDD
ReddCoin |
RDD | $869,868 | $0.000032 | 27,276,043,834 * | $2,960 | 8.84% | 6.87% | -9.63% | |
| 30 |
ETC
Ethercoin |
ETC | $781,397 | $0.781397 | 1,000,000 * | $1,460 | 2.36% | ? | 17.08% | |
| 31 |
IXC
Ixcoin |
IXC | $736,534 | $0.035073 | 20,999,906 * | $4,456 | 0.37% | 29.13% | 11.94% | |
| 32 |
NOTE
DNotes |
NOTE | $681,316 | $0.007225 | 94,302,701 | $748 | -1.60% | 0.88% | 3.97% | |
| 33 |
SDC
ShadowCash |
SDC | $680,695 | $0.105530 | 6,450,265 * | $3,315 | 0.35% | -0.05% | 15.28% | |
| 34 |
UTC
UltraCoin |
UTC | $651,298 | $0.027846 | 23,389,519 | $736 | 0.27% | -2.01% | -15.94% | |
| 35 |
QORA
Qora |
QORA | $597,774 | $0.000060 | 10,000,000,000 * | $6,169 | 2.55% | 7.12% | 7.11% | |
| 36 |
JINN
Jinn |
JINN | $562,217 | $5.62 | 100,000 * | $641 | -0.61% | -10.19% | -14.23% | |
| 37 |
NXTTY
Nxttycoin |
NXTTY | $541,334 | $0.000541 | 1,000,000,000 * | $761 | -3.04% | -11.52% | -21.60% | |
| 38 |
ZET
Zetacoin |
ZET | $509,715 | $0.003159 | 161,369,583 | $1,812 | 0.06% | -1.55% | -13.69% | |
| 39 |
MONA
MonaCoin |
MONA | $496,162 | $0.033015 | 15,028,250 | $1,743 | 0.39% | -1.20% | -3.31% | |
| 40 |
NVC
Novacoin |
NVC | $492,311 | $0.581384 | 846,792 | $775 | 0.17% | 1.23% | -4.26% | |
| 41 |
VTC
Vertcoin |
VTC | $473,740 | $0.045498 | 10,412,400 | $9,326 | 0.30% | -1.80% | -12.54% | |
| 42 |
WDC
WorldCoin |
WDC | $460,126 | $0.006614 | 69,565,374 | $2,212 | 0.26% | 4.75% | -8.65% | |
| 43 |
SKYNET
SkyNET |
SKYNET | $450,221 | $0.503478 | 894,223 * | $776 | -0.61% | ? | ? | |
| 44 |
MEC
Megacoin |
MEC | $413,479 | $0.015579 | 26,541,075 | $2,421 | -1.13% | 2.44% | -8.27% | |
| 45 |
VIA
Viacoin |
VIA | $413,438 | $0.032824 | 12,595,590 | $854 | 0.26% | 1.47% | -21.44% | |
| 46 |
VRC
VeriCoin |
VRC | $356,686 | $0.013245 | 26,930,384 | $778 | 1.01% | -0.10% | -9.62% | |
| 47 |
BILS
BilShares |
BILS | $356,357 | $0.000356 | 1,000,000,000 * | $1,035 | 0.00% | 0.02% | -7.92% | |
| 48 |
CANN
CannabisCoin |
CANN | $338,543 | $0.004752 | 71,247,865 | $3,842 | -0.22% | -0.68% | -13.33% | |
| 49 |
BAY
BitBay |
BAY | $338,111 | $0.000338 | 1,000,085,380 * | $12,667 | 1.10% | 23.96% | -40.69% | |
| 50 |
ANC
Anoncoin |
ANC | $317,272 | $0.217290 | 1,460,129 | $3,243 | 2.38% | -0.52% | -10.21% | |
| 51 |
MAX
Maxcoin |
MAX | $311,051 | $0.008185 | 38,001,419 | $511 | -0.12% | 2.49% | -10.94% | |
| 52 |
XTC
TileCoin |
XTC | $286,580 | $0.002866 | 100,000,000 * | $870 | 0.25% | 13.15% | -3.34% | |
| 53 |
XDN
DigitalNote |
XDN | $277,175 | $0.000041 | 6,741,907,383 | $4,619 | 0.43% | 1.19% | -7.86% | |
| 54 |
URO
Uro |
URO | $270,980 | $0.268255 | 1,010,157 | $979 | -0.45% | -3.21% | -38.65% | |
| 55 |
BITS
Bitswift |
BITS | $263,365 | $0.065728 | 4,006,882 * | $4,976 | -0.51% | 16.17% | 32.34% | |
| 56 |
POT
PotCoin |
POT | $256,620 | $0.001510 | 169,999,050 | $1,341 | -0.53% | 7.54% | -8.68% | |
| 57 |
NLG
Gulden |
NLG | $248,657 | $0.001373 | 181,102,201 | $1,180 | -0.18% | -5.78% | -4.40% | |
| 58 |
XST
Stealth |
XST | $247,826 | $0.011597 | 21,369,148 | $2,681 | 0.28% | -4.33% | 22.25% | |
| 59 |
MOON
Mooncoin |
MOON | $238,397 | $0.000001 | 195,645,529,482 | $2,105 | 0.09% | -3.07% | -46.11% | |
| 60 |
XWT
World Trade F... |
XWT | $235,220 | $0.026028 | 9,037,246 | $4,007 | 0.25% | 3.59% | 71.29% | |
| 61 |
ARCH
ARCHcoin |
ARCH | $222,269 | $0.013683 | 16,244,470 * | $969 | 2.17% | 1.86% | 1.02% | |
| 62 |
BURST
Burst |
BURST | $199,939 | $0.000628 | 318,578,694 | $2,078 | 8.87% | 12.73% | 32.69% | |
| 63 |
APC
Applecoin |
APC | $198,530 | $0.008909 | 22,284,400 * | $759 | 0.00% | 0.02% | -14.68% | |
| 64 |
OPAL
Opal |
OPAL | $176,733 | $0.011776 | 15,007,857 * | $7,155 | 2.13% | 2.84% | -5.54% | |
| 65 |
DVC
Devcoin |
DVC | $173,413 | $0.000021 | 8,271,470,000 | $1,091 | 5.21% | 4.84% | -21.97% | |
| 66 |
VASH
VPNCoin |
VASH | $158,994 | $0.000397 | 400,142,885 * | $2,542 | 7.60% | -6.83% | 107.78% | |
| 67 |
DGB
DigiByte |
DGB | $150,433 | $0.000053 | 2,852,092,031 | $631 | -1.17% | -1.59% | -13.29% | |
| 68 |
MLS
MozzShare |
MLS | $148,136 | $0.002310 | 64,125,000 | $688 | 0.25% | -5.71% | -11.74% | |
| 69 |
START
Startcoin |
START | $120,268 | $0.016194 | 7,426,635 | $1,045 | -0.83% | -1.58% | -22.01% | |
| 70 |
ZCC
ZcCoin |
ZCC | $118,055 | $0.006803 | 17,352,849 | $601 | 0.00% | 3.76% | -15.46% | |
| 71 |
BBR
Boolberry |
BBR | $106,412 | $0.044775 | 2,376,584 | $1,018 | 0.25% | -17.80% | -33.34% | |
| 72 |
HZ
Horizon |
HZ | $105,861 | $0.000288 | 367,142,507 * | $784 | 0.25% | -10.45% | -13.51% | |
| 73 |
BOST
BoostCoin |
BOST | $100,662 | $0.008585 | 11,725,066 | $508 | 0.00% | -2.58% | -16.79% | |
| 74 |
HRL
HRLTCGEAR |
HRL | $98,725 | $0.016799 | 5,876,687 * | $827 | -0.61% | ? | ? | |
| 75 |
BOOM
Boomcoin |
BOOM | $94,032 | $0.008263 | 11,379,426 * | $10,398 | 7.84% | 10.42% | 36.84% | |
| 76 |
SPR
SpreadCoin |
SPR | $88,661 | $0.068362 | 1,296,936 | $662 | 0.25% | 25.24% | 77.76% | |
| 77 |
TIPS
FedoraCoin |
TIPS | $87,813 | $3.1e-07 | 280,846,322,360 | $739 | 0.07% | 24.10% | 13.84% | |
| 78 |
BYC
Bytecent |
BYC | $84,237 | $0.312952 | 269,167 | $3,256 | 0.25% | -3.13% | -12.55% | |
| 79 |
BEAR
BearMining |
BEAR | $82,235 | $0.016447 | 5,000,000 * | $528 | -0.61% | ? | ? | |
| 80 |
BITCNY
bitCNY |
BITCNY | $73,827 | $0.162368 | 454,690 * | $4,058 | 0.01% | 0.18% | -1.24% | |
| 81 |
HYP
HyperStake |
HYP | $72,684 | $0.001164 | 62,456,428 * | $518 | -1.22% | -6.79% | -16.43% | |
| 82 |
VIOR
Viorcoin |
VIOR | $72,646 | $0.015823 | 4,591,013 * | $9,380 | -1.93% | -7.65% | 12.91% | |
| 83 |
XQN
Quotient |
XQN | $63,162 | $0.016878 | 3,742,216 * | $768 | 16.27% | 15.83% | 233.88% | |
| 84 |
LTCD
LitecoinDark |
LTCD | $63,131 | $0.000800 | 78,891,174 | $1,375 | -1.49% | 4.94% | 9.68% | |
| 85 |
EXCL
ExclusiveCoin |
EXCL | $57,759 | $0.007336 | 7,872,935 | $1,021 | 3.85% | 5.64% | 1.53% | |
| 86 |
EMC2
Einsteinium |
EMC2 | $55,923 | $0.000358 | 156,335,289 | $1,479 | -10.93% | 41.66% | 45.59% | |
| 87 |
PFC
ProfitCoin |
PFC | $55,881 | $0.806694 | 69,271 | $11,624 | -2.38% | -10.65% | -18.87% | |
| 88 |
AUR
Auroracoin |
AUR | $55,756 | $0.026055 | 2,139,965 | $1,445 | 0.49% | -2.71% | -12.88% | |
| 89 |
KORE
Kore |
KORE | $55,640 | $0.031879 | 1,745,347 * | $513 | 0.16% | -11.87% | 69.56% | |
| 90 |
CHASH
CleverHash |
CHASH | $51,871 | $0.418333 | 123,995 * | $715 | 0.25% | ? | ? | |
| 91 |
CRYPT
CryptCoin |
CRYPT | $49,627 | $0.008464 | 5,863,180 | $962 | -0.36% | -4.05% | -37.41% | |
| 92 |
EAC
EarthCoin |
EAC | $45,870 | $0.000008 | 5,713,368,848 | $500 | 18.68% | 15.82% | -4.34% | |
| 93 |
NEOS
NeosCoin |
NEOS | $38,792 | $0.012363 | 3,137,850 | $651 | -8.75% | -2.29% | 4.17% | |
| 94 |
BALLS
Snowballs |
BALLS | $36,460 | $0.001439 | 25,331,336 * | $2,771 | 28.24% | 84.00% | 31.74% | |
| 95 |
ROOT
RootCoin |
ROOT | $33,661 | $0.017631 | 1,909,199 | $1,159 | 0.25% | -11.10% | 325.85% | |
| 96 |
SFR
SaffronCoin |
SFR | $33,581 | $0.002029 | 16,547,200 | $610 | -5.23% | 0.99% | -9.87% | |
| 97 |
ULTC
Umbrella-LTC |
ULTC | $30,600 | $0.074926 | 408,400 | $13,409 | 11.62% | 141.11% | 692.49% | |
| 98 |
HLC
HellasCoin |
HLC | $25,046 | $0.002293 | 10,924,550 | $2,478 | 0.25% | -5.56% | -38.62% | |
| 99 |
QTL
Quatloo |
QTL | $21,202 | $0.008164 | 2,597,085 | $618 | -4.49% | -7.13% | -12.52% | |
| 100 |
PYC
Paycoin |
PYC | $18,628 | $0.011403 | 1,633,588 | $646 | -16.05% | -11.30% | 11.68% | |
| 101 |
FCC
Functioncoin |
FCC | $14,490 | $0.012304 | 1,177,680 | $747 | 0.25% | 1.35% | -6.24% | |
| 102 |
GML
GameLeagueCoin |
GML | $14,156 | $0.000028 | 500,000,000 * | $505 | -1.15% | 4.55% | -1.33% | |
| 103 |
DP
DigitalPrice |
DP | $7,555 | $0.010982 | 687,954 * | $1,510 | 30.02% | 35.38% | 0.35% | |
| 104 |
EVENT
EventToken |
EVENT | $6,783 | $0.001656 | 4,095,800 * | $1,671 | -2.21% | ? | ? | |
| 105 |
SHIBE
ShibeCoin |
SHIBE | $6,401 | $0.000021 | 303,417,854 * | $507 | 0.24% | -13.13% | -26.04% | |
| 106 |
XNAN
Nanite |
XNAN | $6,127 | $0.006154 | 995,723 * | $760 | 0.25% | 1.35% | -6.24% | |
| 107 |
KING
Kingdom Coin |
KING | $5,507 | $0.005528 | 996,340 * | $974 | -19.33% | ? | ? | |
| 108 |
ICG
IncognitoCoin |
ICG | $5,442 | $0.000267 | 20,362,488 * | $2,668 | -2.85% | -20.77% | -8.97% | |
| 109 |
TECH
Techcoin |
TECH | $4,425 | $0.023548 | 187,920 | $1,381 | 0.25% | 1.31% | 18.18% | |
| 110 |
BCF
Bitcoin Fast |
BCF | $2,994 | $0.004663 | 642,141 | $1,278 | 0.25% | 106.44% | 3149.35% | |
| 111 |
SWARM
Swarm |
SWARM | $2,978,725 | $0.029804 | 99,945,431 * | Low Vol | 0.04% | 39.43% | 40.49% | |
| 112 |
OMNI
Omni |
OMNI | $2,027,113 | $3.60 | 563,162 * | Low Vol | 0.24% | -7.52% | -28.56% | |
| 113 |
QRK
Quark |
QRK | $1,128,282 | $0.004541 | 248,477,456 | Low Vol | 0.01% | 4.33% | -1.52% | |
| 114 |
DEX
InstantDEX |
DEX | $1,124,266 | $1.12 | 1,000,000 * | Low Vol | -0.61% | -0.81% | -11.16% | |
| 115 |
PND
Pandacoin |
PND | $862,439 | $0.000027 | 32,320,482,669 | Low Vol | 6.72% | -0.23% | 8.95% | |
| 116 |
PTS
BitShares PTS |
PTS | $774,320 | $0.439168 | 1,763,152 * | Low Vol | -0.44% | 23.44% | 22.97% | |
| 117 |
JLH
jl777hodl |
JLH | $647,808 | $0.064781 | 10,000,000 * | Low Vol | -0.61% | -0.42% | -7.85% | |
| 118 |
PANGEA
Pangea Poker |
PANGEA | $622,262 | $0.622634 | 999,402 * | Low Vol | 5.03% | ? | ? | |
| 119 |
IFC
Infinitecoin |
IFC | $480,973 | $0.000005 | 90,595,958,501 | Low Vol | 9.03% | -2.94% | -4.07% | |
| 120 |
FAIR
FairCoin |
FAIR | $459,677 | $0.008995 | 51,102,915 * | Low Vol | -7.56% | -6.32% | 19.99% | |
| 121 |
SF0
sharkfund0 |
SF0 | $456,753 | $344.04 | 1,328 * | Low Vol | -0.61% | ? | -19.78% | |
| 122 |
UNO
Unobtanium |
UNO | $456,256 | $2.37 | 192,732 | Low Vol | 0.45% | 4.99% | -10.47% | |
| 123 |
XC
XCurrency |
XC | $431,884 | $0.077596 | 5,565,765 * | Low Vol | 1.00% | -9.65% | -30.22% | |
| 124 |
NXTprivacy
NXTprivacy |
NXTprivacy | $428,599 | $0.428599 | 1,000,000 * | Low Vol | 0.34% | 0.63% | -38.12% | |
| 125 |
GRCX
Gridcoin Classic |
GRCX | $384,549 | $0.011569 | 33,240,294 | Low Vol | 0.21% | -12.50% | -22.58% | |
| 126 |
EMC
Emercoin |
EMC | $375,087 | $0.011076 | 33,863,588 | Low Vol | 0.25% | 2.98% | 9.55% | |
| 127 |
LTC2NXT
ltc2nXt |
LTC2NXT | $341,888 | $0.369217 | 925,982 * | Low Vol | -0.61% | 1.56% | -4.18% | |
| 128 |
Privatebet
Privatebet |
Privatebet | $322,159 | $0.805397 | 400,000 * | Low Vol | -0.61% | -0.81% | -7.07% | |
| 129 |
DICE
NeoDICE |
DICE | $320,548 | $0.320548 | 1,000,000 * | Low Vol | -0.61% | -8.54% | -3.39% | |
| 130 |
CNMT
Coinomat |
CNMT | $312,095 | $0.104032 | 3,000,000 * | Low Vol | 16.15% | 18.01% | -12.54% | |
| 131 |
NXTcoinsco
Tradebots |
NXTcoinsco | $282,480 | $0.285304 | 990,100 * | Low Vol | -0.61% | -0.81% | -43.01% | |
| 132 |
CURE
Curecoin |
CURE | $275,910 | $0.010972 | 25,146,767 | Low Vol | 0.06% | 5.43% | -28.32% | |
| 133 |
SLR
SolarCoin |
SLR | $271,510 | $0.008087 | 33,575,266 * | Low Vol | 0.04% | -3.30% | 13.06% | |
| 134 |
I0C
I0Coin |
I0C | $251,761 | $0.012289 | 20,487,149 | Low Vol | 0.27% | 1.00% | 99.13% | |
| 135 |
MRKT
FreeMarket |
MRKT | $248,201 | $0.344724 | 720,000 * | Low Vol | -0.60% | -0.86% | -25.42% | |
| 136 |
FIMK
FIMKrypto |
FIMK | $242,591 | $0.000594 | 408,224,798 * | Low Vol | 13.71% | 32.78% | -9.26% | |
| 137 |
BTM
Bitmark |
BTM | $215,878 | $0.233215 | 925,660 | Low Vol | 0.22% | 0.58% | -9.11% | |
| 138 |
GLD
GoldCoin |
GLD | $215,576 | $0.006439 | 33,479,008 | Low Vol | 0.36% | -0.23% | -14.29% | |
| 139 |
NODE
Node |
NODE | $207,463 | $0.000207 | 1,000,000,000 * | Low Vol | 1.12% | -5.09% | -14.95% | |
| 140 |
FLDC
FoldingCoin |
FLDC | $205,882 | $0.000206 | 1,000,000,000 * | Low Vol | 0.03% | 23.11% | ? | |
| 141 |
MINT
MintCoin |
MINT | $197,767 | $0.000010 | 20,400,559,997 * | Low Vol | 13.46% | 18.79% | 0.96% | |
| 142 |
DGC
Digitalcoin |
DGC | $193,237 | $0.010676 | 18,100,108 | Low Vol | -0.75% | 0.22% | -11.21% | |
| 143 |
LXC
Librexcoin |
LXC | $190,350 | $0.019519 | 9,751,945 | Low Vol | 0.25% | -0.96% | 78.90% | |
| 144 |
HYPER
Hyper |
HYPER | $185,665 | $0.051342 | 3,616,249 | Low Vol | 0.27% | 10.01% | -3.59% | |
| 145 |
ATOMIC
ATOMIC |
ATOMIC | $163,965 | $0.268796 | 610,000 * | Low Vol | -0.61% | -0.83% | -26.99% | |
| 146 |
SYS
Syscoin |
SYS | $162,249 | $0.000419 | 387,316,234 | Low Vol | 5.13% | -0.17% | -14.25% | |
| 147 |
XDP
Dogeparty |
XDP | $156,999 | $0.058582 | 2,679,983 * | Low Vol | 0.25% | -29.64% | -10.23% | |
| 148 |
XCR
Crypti |
XCR | $148,037 | $0.001480 | 100,000,000 * | Low Vol | 0.87% | -14.65% | -20.82% | |
| 149 |
TRC
Terracoin |
TRC | $139,904 | $0.021152 | 6,614,136 | Low Vol | 0.26% | 0.90% | -19.33% | |
| 150 |
HBN
HoboNickels |
HBN | $136,546 | $0.017515 | 7,796,020 | Low Vol | 1.84% | 0.01% | 2.72% | |
| 151 |
CHA
Chancecoin |
CHA | $134,025 | $0.259480 | 516,513 * | Low Vol | 0.24% | 113.68% | -29.92% | |
| 152 |
SYNC
Sync |
SYNC | $119,837 | $102.23 | 1,172 * | Low Vol | 0.33% | 7.88% | -14.04% | |
| 153 |
PINK
PinkCoin |
PINK | $113,390 | $0.000311 | 364,276,216 | Low Vol | 0.27% | 23.25% | 14.67% | |
| 154 |
NAUT
NautilusCoin |
NAUT | $109,042 | $0.020583 | 5,297,627 * | Low Vol | 6.24% | 6.21% | 15.02% | |
| 155 |
DMD
Diamond |
DMD | $108,969 | $0.147267 | 739,941 | Low Vol | 0.55% | 1.06% | -6.18% | |
| 156 |
XWC
WhiteCoin |
XWC | $103,271 | $0.000340 | 304,054,228 * | Low Vol | 1.70% | -0.65% | -5.95% | |
| 157 |
HRNXT
HRNXTPool |
HRNXT | $100,696 | $1.01 | 100,000 * | Low Vol | -0.61% | 16.70% | -14.47% | |
| 158 |
NEM
NEMstake |
NEM | $97,036 | $660.11 | 147 * | Low Vol | -6.25% | -6.44% | -16.04% | |
| 159 |
GSX
GlowShares |
GSX | $95,740 | $0.287287 | 333,255 * | Low Vol | 0.25% | 3.76% | -36.48% | |
| 160 |
ZEIT
Zeitcoin |
ZEIT | $93,638 | $0.000003 | 29,564,443,233 | Low Vol | 2.97% | 8.52% | 5.07% | |
| 161 |
FRC
Freicoin |
FRC | $91,537 | $0.001992 | 45,962,594 | Low Vol | 0.25% | 2.99% | 37.52% | |
| 162 |
NET
NetCoin |
NET | $91,508 | $0.000278 | 328,808,386 | Low Vol | 0.65% | -0.43% | -10.63% | |
| 163 |
SUPER
SuperCoin |
SUPER | $90,170 | $0.004338 | 20,787,972 | Low Vol | 0.23% | -0.23% | -9.10% | |
| 164 |
NOBL
NobleCoin |
NOBL | $88,583 | $0.000037 | 2,401,945,000 | Low Vol | 0.69% | -4.78% | -16.48% | |
| 165 |
PTC
Pesetacoin |
PTC | $87,828 | $0.001083 | 81,095,372 | Low Vol | 1.92% | 0.10% | -25.76% | |
| 166 |
TIX
Tickets |
TIX | $87,724 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 8.86% | -6.21% | |
| 167 |
CLR
Copperlark |
CLR | $87,506 | $0.008999 | 9,723,749 | Low Vol | -0.68% | 8.33% | -15.52% | |
| 168 |
KARMA
Karmacoin |
KARMA | $82,760 | $0.000001 | 64,258,054,065 | Low Vol | 0.07% | 3.00% | -13.72% | |
| 169 |
SMBR
Sembro Token |
SMBR | $80,779 | $0.032301 | 2,500,812 * | Low Vol | 0.25% | -35.79% | -39.35% | |
| 170 |
DORCS
Dorcs |
DORCS | $77,239 | $0.197997 | 390,103 * | Low Vol | -0.61% | -0.81% | 0.75% | |
| 171 |
TEK
TEKcoin |
TEK | $76,974 | $0.017937 | 4,291,417 | Low Vol | 0.27% | 28.04% | 23.34% | |
| 172 |
MGW
MGW |
MGW | $75,706 | $0.075706 | 1,000,000 * | Low Vol | -0.61% | -10.51% | -35.90% | |
| 173 |
FIBRE
Fibre |
FIBRE | $75,312 | $0.120186 | 626,629 * | Low Vol | 0.45% | -3.41% | -29.40% | |
| 174 |
CCN
CannaCoin |
CCN | $72,676 | $0.015714 | 4,625,076 | Low Vol | 14.20% | 11.94% | -1.17% | |
| 175 |
CZC
CzechCrownCoin |
CZC | $71,930 | $0.017689 | 4,066,340 | Low Vol | 0.25% | -20.96% | -33.08% | |
| 176 |
NTR
Neutrino |
NTR | $67,371 | $0.000320 | 210,545,045 | Low Vol | 0.24% | -23.14% | 556.36% | |
| 177 |
CKC
Checkcoin |
CKC | $67,228 | $0.004443 | 15,130,780 | Low Vol | 4.10% | 29.10% | 4.25% | |
| 178 |
DEM
Deutsche eMark |
DEM | $63,375 | $0.004149 | 15,273,770 | Low Vol | 0.24% | -4.57% | -11.50% | |
| 179 |
TAG
TagCoin |
TAG | $62,586 | $0.028162 | 2,222,356 | Low Vol | -0.32% | 7.25% | 2.93% | |
| 180 |
FLT
FlutterCoin |
FLT | $62,074 | $0.000275 | 225,514,316 | Low Vol | 3.01% | -0.89% | -6.18% | |
| 181 |
CBX
Bullion |
CBX | $61,891 | $0.064728 | 956,160 | Low Vol | 0.23% | -0.93% | -11.00% | |
| 182 |
XMG
Magi |
XMG | $61,395 | $0.034498 | 1,779,646 | Low Vol | 1.50% | 7.21% | -18.02% | |
| 183 |
JPC
JackpotCoin |
JPC | $60,115 | $0.000011 | 5,698,682,708 | Low Vol | 0.24% | 1.35% | -9.79% | |
| 184 |
XCH
ClearingHouse |
XCH | $59,864 | $0.000577 | 103,809,097 * | Low Vol | 0.27% | -1.06% | -34.31% | |
| 185 |
UNC
UnionCoin |
UNC | $59,787 | $0.007127 | 8,388,608 | Low Vol | 0.00% | -4.33% | -7.63% | |
| 186 |
BITS
Bitstar |
BITS | $58,800 | $0.003516 | 16,722,105 * | Low Vol | -3.58% | -10.27% | -8.51% | |
| 187 |
MMNXT
MMNXT |
MMNXT | $58,482 | $0.027983 | 2,089,900 * | Low Vol | -0.61% | -6.42% | 5.36% | |
| 188 |
HTML5
HTML5COIN |
HTML5 | $57,573 | $0.000001 | 40,241,485,000 | Low Vol | -10.85% | 4.28% | -6.14% | |
| 189 |
ABY
ArtByte |
ABY | $56,017 | $0.000147 | 380,864,050 | Low Vol | 0.46% | -12.18% | -23.32% | |
| 190 |
RIC
Riecoin |
RIC | $55,760 | $0.006352 | 8,779,025 | Low Vol | 0.32% | -3.58% | -10.95% | |
| 191 |
USDE
USDe |
USDE | $53,805 | $0.000056 | 956,351,793 | Low Vol | -0.65% | 0.83% | -13.11% | |
| 192 |
QSLV
Quicksilver |
QSLV | $52,765 | $0.015300 | 3,448,798 * | Low Vol | 0.25% | 12.12% | 13.49% | |
| 193 |
IOC
I/O Coin |
IOC | $52,535 | $0.003255 | 16,138,566 * | Low Vol | 0.41% | 2.15% | -49.70% | |
| 194 |
CARBON
Carboncoin |
CARBON | $51,116 | $0.000004 | 14,536,856,625 | Low Vol | 0.25% | 1.35% | -6.19% | |
| 195 |
CAP
Bottlecaps |
CAP | $51,097 | $0.005802 | 8,806,842 | Low Vol | 0.25% | -3.35% | -21.66% | |
| 196 |
SEED
SeedCoin |
SEED | $50,267 | $0.016808 | 2,990,645 | Low Vol | 0.25% | 0.85% | 42.95% | |
| 197 |
XMY
Myriad |
XMY | $50,221 | $0.000080 | 625,915,000 | Low Vol | 0.40% | 5.41% | 3.38% | |
| 198 |
NAV
NavCoin |
NAV | $49,943 | $0.000866 | 57,681,849 * | Low Vol | 1.06% | -8.29% | -17.47% | |
| 199 |
AM
AeroMe |
AM | $47,122 | $0.006599 | 7,141,129 * | Low Vol | 0.25% | 1.74% | 7.22% | |
| 200 |
WKC
WankCoin |
WKC | $46,328 | $0.013904 | 3,332,100 | Low Vol | 0.25% | 0.09% | -6.91% | |
| 201 |
RBY
Rubycoin |
RBY | $45,607 | $0.002078 | 21,945,854 * | Low Vol | 0.25% | -22.22% | -35.82% | |
| 202 |
GAIA
GAIA |
GAIA | $45,595 | $0.001892 | 24,101,381 * | Low Vol | 0.25% | 3.03% | -2.79% | |
| 203 |
TES
TeslaCoin |
TES | $43,604 | $0.000720 | 60,552,166 | Low Vol | 0.26% | 21.70% | -3.50% | |
| 204 |
COL
Colossuscoin |
COL | $43,560 | $1.4e-07 | 312,889,440,517 | Low Vol | 0.07% | -19.89% | -20.14% | |
| 205 |
SIA
Sianote |
SIA | $43,455 | $35.24 | 1,233 * | Low Vol | -0.61% | ? | ? | |
| 206 |
SRC
SecureCoin |
SRC | $38,546 | $0.016991 | 2,268,625 | Low Vol | -0.07% | 3.47% | 0.89% | |
| 207 |
BQC
BBQCoin |
BQC | $37,564 | $0.001023 | 36,701,566 | Low Vol | 0.28% | -12.24% | -14.05% | |
| 208 |
AC
AsiaCoin |
AC | $37,483 | $0.000196 | 191,654,469 | Low Vol | -12.04% | -12.00% | -25.51% | |
| 209 |
BLU
BlueCoin |
BLU | $36,656 | $0.000066 | 553,261,950 | Low Vol | 1.37% | 5.60% | 2.32% | |
| 210 |
NXTI
NXTInspect |
NXTI | $35,574 | $0.047683 | 746,060 * | Low Vol | -0.52% | -20.94% | -41.27% | |
| 211 |
EFL
e-Gulden |
EFL | $35,339 | $0.006604 | 5,351,088 | Low Vol | 0.29% | -0.93% | -5.98% | |
| 212 |
MED
Mediterranean... |
MED | $35,251 | $0.001119 | 31,492,733 | Low Vol | 0.25% | 36.61% | -38.13% | |
| 213 |
NAS
Nas |
NAS | $35,163 | $0.000004 | 10,000,000,000 * | Low Vol | 0.24% | -49.33% | -50.75% | |
| 214 |
NFD
NFDCoin |
NFD | $35,163 | $0.000007 | 5,000,000,000 * | Low Vol | 0.25% | 96.48% | -6.23% | |
| 215 |
VTA
Virtacoin |
VTA | $35,023 | $0.000004 | 9,962,074,004 | Low Vol | -33.28% | -28.11% | -12.52% | |
| 216 |
XCASH
XCash |
XCASH | $34,269 | $0.014018 | 2,444,613 * | Low Vol | 11.31% | 3.72% | -33.58% | |
| 217 |
RZR
Razor |
RZR | $34,215 | $0.017108 | 1,999,895 | Low Vol | 2.26% | 103.95% | 51.06% | |
| 218 |
SSD
Sonic |
SSD | $33,795 | $0.001565 | 21,597,326 * | Low Vol | 0.25% | 8.72% | -19.74% | |
| 219 |
LTBC
LTBcoin |
LTBC | $32,896 | $0.000165 | 199,667,936 * | Low Vol | 0.26% | -0.64% | 8.35% | |
| 220 |
MMC
Memorycoin |
MMC | $32,860 | $0.003541 | 9,279,940 | Low Vol | 0.10% | -1.67% | 5.87% | |
| 221 |
WATER
CleanWaterCoin |
WATER | $32,541 | $0.000059 | 548,842,304 | Low Vol | 0.12% | 0.32% | -28.15% | |
| 222 |
NOXT
NobleNXT |
NOXT | $31,293 | $0.147779 | 211,756 * | Low Vol | -0.95% | 2.59% | -6.26% | |
| 223 |
DIME
Dimecoin |
DIME | $31,280 | $1e-07 | 299,580,260,352 | Low Vol | 0.07% | 0.13% | -6.49% | |
| 224 |
UFO
Uniform Fisca... |
UFO | $31,127 | $0.000019 | 1,598,298,762 | Low Vol | 0.32% | -10.64% | -35.08% | |
| 225 |
RIN
Ringo |
RIN | $30,683 | $0.000334 | 91,851,370 | Low Vol | 0.25% | 4.65% | 102.37% | |
| 226 |
YAC
Yacoin |
YAC | $30,247 | $0.001035 | 29,211,692 | Low Vol | 1.70% | -1.58% | -0.18% | |
| 227 |
GHC
GamerholicCoin |
GHC | $30,170 | $0.042161 | 715,585 | Low Vol | 0.25% | 6.47% | -39.10% | |
| 228 |
MAZA
MAZA |
MAZA | $30,038 | $0.000049 | 610,168,100 | Low Vol | 7.95% | -5.93% | -13.21% | |
| 229 |
CLOAK
CloakCoin |
CLOAK | $29,408 | $0.006474 | 4,542,195 * | Low Vol | -12.16% | -10.10% | -28.41% | |
| 230 |
QBK
Qibuck |
QBK | $29,385 | $0.058019 | 506,475 * | Low Vol | 0.25% | 1.36% | 3.91% | |
| 231 |
ORB
Orbitcoin |
ORB | $28,759 | $0.016101 | 1,786,108 | Low Vol | 0.10% | 11.20% | 10.79% | |
| 232 |
CINNI
Cinni |
CINNI | $28,195 | $0.001867 | 15,100,233 * | Low Vol | 0.24% | -6.08% | -19.60% | |
| 233 |
MWC
MultiWalletCoin |
MWC | $28,174 | $0.001034 | 27,253,192 * | Low Vol | 0.27% | 1.35% | 2.35% | |
| 234 |
RBBT
RabbitCoin |
RBBT | $27,966 | $2.8e-07 | 100,407,126,023 | Low Vol | -0.04% | 81.72% | 274.58% | |
| 235 |
MNE
Munne |
MNE | $27,348 | $0.005708 | 4,790,966 * | Low Vol | 0.25% | -8.75% | -30.78% | |
| 236 |
888
OctoCoin |
888 | $26,278 | $0.000728 | 36,101,551 | Low Vol | 0.24% | 1.35% | -6.23% | |
| 237 |
LKY
Luckycoin |
LKY | $25,847 | $0.001407 | 18,372,074 | Low Vol | 0.28% | -6.00% | -18.09% | |
| 238 |
XCN
Cryptonite |
XCN | $25,494 | $0.000523 | 48,706,419 | Low Vol | 0.37% | -5.40% | -47.86% | |
| 239 |
PHS
Philosopher S... |
PHS | $24,903 | $0.010581 | 2,353,605 * | Low Vol | 0.37% | -12.46% | -8.83% | |
| 240 |
DRKC
DarkCash |
DRKC | $23,431 | $0.005612 | 4,174,899 | Low Vol | 3.38% | 3.22% | 47.30% | |
| 241 |
ARI
Aricoin |
ARI | $22,657 | $0.000191 | 118,713,583 | Low Vol | 0.15% | -1.15% | -6.42% | |
| 242 |
PRT
Particle |
PRT | $22,612 | $0.000032 | 714,506,932 | Low Vol | 0.27% | 1.35% | -22.20% | |
| 243 |
MMXIV
Maieuticoin |
MMXIV | $22,355 | $6.33 | 3,532 | Low Vol | -35.31% | 3.42% | -22.88% | |
| 244 |
COMM
CommunityCoin |
COMM | $22,308 | $0.000021 | 1,057,344,896 * | Low Vol | 0.24% | -13.01% | -16.83% | |
| 245 |
FLO
FLO |
FLO | $21,774 | $0.000262 | 83,124,250 | Low Vol | -23.85% | 3.26% | -17.16% | |
| 246 |
CTM
ContinuumCoin |
CTM | $21,571 | $2.4e-07 | 88,538,349,156 | Low Vol | 16.74% | 16.82% | 6.14% | |
| 247 |
SXC
Sexcoin |
SXC | $21,058 | $0.000242 | 87,116,001 | Low Vol | 0.16% | -6.48% | -24.45% | |
| 248 |
CSC
CasinoCoin |
CSC | $21,056 | $0.000703 | 29,940,645 * | Low Vol | 0.27% | 1.34% | 9.93% | |
| 249 |
BTB
BitBar |
BTB | $20,942 | $1.37 | 15,232 | Low Vol | 0.27% | -8.78% | -18.46% | |
| 250 |
NRS
NoirShares |
NRS | $20,908 | $0.008439 | 2,477,481 | Low Vol | 0.24% | -30.50% | 5.54% | |
| 251 |
ENRG
Energycoin |
ENRG | $19,915 | $0.000176 | 113,273,591 | Low Vol | 0.27% | 21.62% | -4.27% | |
| 252 |
OC
OrangeCoin |
OC | $18,134 | $0.000341 | 53,166,218 * | Low Vol | 0.24% | ? | -17.32% | |
| 253 |
SILK
Silkcoin |
SILK | $17,037 | $0.000393 | 43,334,964 | Low Vol | -6.53% | -20.66% | -10.37% | |
| 254 |
FST
Fastcoin |
FST | $16,876 | $0.000165 | 102,116,875 | Low Vol | 0.28% | -1.44% | -13.64% | |
| 255 |
FLAP
FlappyCoin |
FLAP | $16,818 | $2.4e-07 | 69,864,678,452 | Low Vol | 0.06% | 0.80% | -11.18% | |
| 256 |
BUK
CryptoBuck |
BUK | $16,742 | $0.014055 | 1,191,177 | Low Vol | 0.25% | 1.35% | 11.61% | |
| 257 |
GLC
GlobalCoin |
GLC | $16,483 | $0.000281 | 58,593,026 | Low Vol | 14.56% | 14.06% | 26.98% | |
| 258 |
BITBTC
bitBTC |
BITBTC | $16,401 | $354.48 | 46.269297 * | Low Vol | 0.32% | ? | -6.64% | |
| 259 |
VDO
Vidio |
VDO | $16,100 | $0.000773 | 20,835,829 * | Low Vol | -26.03% | -41.24% | -40.64% | |
| 260 |
TRK
Truckcoin |
TRK | $15,998 | $0.000971 | 16,483,816 * | Low Vol | 0.25% | 0.26% | -33.17% | |
| 261 |
GDC
GrandCoin |
GDC | $15,725 | $0.000039 | 406,548,474 | Low Vol | 0.27% | 11.48% | 1.05% | |
| 262 |
HUC
HunterCoin |
HUC | $15,609 | $0.003745 | 4,168,170 | Low Vol | 2.09% | -2.85% | -15.73% | |
| 263 |
BCX
BattleCoin |
BCX | $15,543 | $0.000257 | 60,552,166 | Low Vol | 3.09% | -0.32% | -39.38% | |
| 264 |
MRY
Murraycoin |
MRY | $15,536 | $0.000527 | 29,455,258 | Low Vol | -3.44% | -13.79% | -36.39% | |
| 265 |
ZED
Zedcoin |
ZED | $15,524 | $0.001378 | 11,262,360 | Low Vol | 0.24% | 1.15% | -6.95% | |
| 266 |
HVC
Heavycoin |
HVC | $15,523 | $0.000176 | 88,290,328 | Low Vol | 16.56% | 49.04% | -20.76% | |
| 267 |
MEOW
Kittehcoin |
MEOW | $15,462 | $6.6e-07 | 23,381,217,270 | Low Vol | 0.07% | -4.88% | -9.82% | |
| 268 |
CHILD
X-Children |
CHILD | $15,446 | $0.008808 | 1,753,570 | Low Vol | 0.01% | 5.19% | 44.11% | |
| 269 |
DOPE
DopeCoin |
DOPE | $15,132 | $0.000115 | 131,579,812 * | Low Vol | 46.05% | -17.76% | -56.25% | |
| 270 |
GRW
GrowthCoin |
GRW | $14,835 | $0.000390 | 38,008,450 * | Low Vol | 0.25% | -1.32% | -3.63% | |
| 271 |
XBC
Bitcoin Plus |
XBC | $14,792 | $0.267251 | 55,350 * | Low Vol | 0.24% | -22.97% | ? | |
| 272 |
SLG
Sterlingcoin |
SLG | $14,573 | $0.004495 | 3,242,127 | Low Vol | -1.37% | -15.57% | -21.24% | |
| 273 |
CRW
Crown |
CRW | $14,494 | $0.005630 | 2,574,559 | Low Vol | 0.25% | 1.41% | -12.47% | |
| 274 |
DTC
DayTraderCoin |
DTC | $14,296 | $0.012972 | 1,102,077 * | Low Vol | 0.25% | -1.02% | -16.12% | |
| 275 |
XDQ
Dirac |
XDQ | $14,245 | $0.034934 | 407,773 | Low Vol | 0.28% | 16.04% | 38.35% | |
| 276 |
CAIx
CAIx |
CAIx | $14,128 | $0.008732 | 1,618,027 * | Low Vol | -1.71% | -50.88% | -40.14% | |
| 277 |
LOT
LottoCoin |
LOT | $14,122 | $9.7e-07 | 14,491,014,421 | Low Vol | -3.39% | -13.28% | -23.00% | |
| 278 |
UBQ
Ubiq |
UBQ | $13,933 | $0.004202 | 3,315,831 | Low Vol | -3.56% | 0.69% | 53.82% | |
| 279 |
TIT
Titcoin |
TIT | $13,921 | $0.001523 | 9,142,828 | Low Vol | 0.03% | 0.27% | -18.72% | |
| 280 |
BUN
BunnyCoin |
BUN | $13,880 | $1.7e-07 | 79,664,642,307 | Low Vol | -2.69% | -30.80% | -11.86% | |
| 281 |
SAT2
Saturn2Coin |
SAT2 | $13,778 | $0.001751 | 7,867,810 | Low Vol | 0.25% | 1.35% | -40.91% | |
| 282 |
APEX
ApexCoin |
APEX | $13,648 | $0.002242 | 6,088,386 * | Low Vol | 0.23% | 9.90% | -23.60% | |
| 283 |
KEY
KeyCoin |
KEY | $13,608 | $0.014830 | 917,587 * | Low Vol | 0.25% | -1.78% | -36.37% | |
| 284 |
BLITZ
Blitzcash |
BLITZ | $13,510 | $0.003660 | 3,690,637 * | Low Vol | 0.25% | -21.82% | -4.04% | |
| 285 |
XVG
Verge |
XVG | $13,303 | $0.000004 | 3,710,100,000 | Low Vol | 0.34% | -2.16% | -39.10% | |
| 286 |
TROLL
Trollcoin |
TROLL | $12,938 | $0.000003 | 4,378,420,001 | Low Vol | 0.44% | -10.80% | -6.55% | |
| 287 |
MIN
Mineralscoin |
MIN | $12,737 | $0.000471 | 27,045,439 * | Low Vol | 19.92% | 35.73% | -6.48% | |
| 288 |
TRUST
TrustPlus |
TRUST | $12,679 | $0.000408 | 31,083,127 * | Low Vol | -10.05% | -23.23% | -17.28% | |
| 289 |
BLC
Blakecoin |
BLC | $12,543 | $0.002578 | 4,864,850 | Low Vol | 0.22% | 4.02% | -3.52% | |
| 290 |
FRSH
FreshCoin |
FRSH | $12,101 | $0.001839 | 6,578,930 | Low Vol | 0.25% | -13.81% | -24.00% | |
| 291 |
GRS
Groestlcoin |
GRS | $11,789 | $0.000220 | 53,537,609 | Low Vol | 0.24% | 9.43% | 29.14% | |
| 292 |
PIGGY
Piggycoin |
PIGGY | $11,628 | $0.000025 | 473,762,481 | Low Vol | -0.10% | 1.00% | -18.18% | |
| 293 |
BTCS
Bitcoin Scrypt |
BTCS | $11,448 | $0.001055 | 10,852,275 | Low Vol | 0.24% | 73.74% | -11.79% | |
| 294 |
THC
HempCoin |
THC | $11,281 | $0.000081 | 139,489,419 | Low Vol | 0.25% | -5.60% | -38.29% | |
| 295 |
MNC
Mincoin |
MNC | $11,200 | $0.006507 | 1,721,350 | Low Vol | 0.27% | 4.00% | -7.78% | |
| 296 |
OMC
Omnicoin |
OMC | $10,554 | $0.001442 | 7,320,297 | Low Vol | 0.24% | -27.89% | -12.26% | |
| 297 |
NTX
NTX |
NTX | $10,549 | $0.000011 | 1,000,000,000 * | Low Vol | 0.27% | -0.42% | -29.58% | |
| 298 |
C2
Coin2.1 |
C2 | $10,546 | $0.000105 | 99,976,323 * | Low Vol | -1.17% | -22.06% | -29.15% | |
| 299 |
SPA
SpainCoin |
SPA | $10,384 | $0.000482 | 21,556,051 | Low Vol | -0.46% | -1.58% | -49.98% | |
| 300 |
COOL
CoolCoin |
COOL | $10,244 | $0.000098 | 104,047,705 * | Low Vol | 0.25% | -27.24% | -31.49% | |
| 301 |
GAME
GameCredits |
GAME | $10,200 | $0.000260 | 39,199,700 | Low Vol | 0.25% | ? | -23.41% | |
| 302 |
LEAF
LeafCoin |
LEAF | $10,133 | $6.6e-07 | 15,322,977,853 | Low Vol | 0.09% | 0.13% | 3.93% | |
| 303 |
MARYJ
MaryJane |
MARYJ | $10,084 | $0.000658 | 15,329,948 * | Low Vol | 0.25% | -11.27% | -32.04% | |
| 304 |
VOOT
VootCoin |
VOOT | $10,056 | $0.000145 | 69,143,357 | Low Vol | 0.24% | -24.18% | -45.63% | |
| 305 |
FRAC
Fractalcoin |
FRAC | $9,403 | $0.012785 | 735,422 | Low Vol | 21.55% | 16.80% | -34.95% | |
| 306 |
ASC
AsicCoin |
ASC | $9,363 | $0.000017 | 538,053,251 | Low Vol | -1.35% | -4.63% | -8.61% | |
| 307 |
ACH
ach |
ACH | $9,338 | $0.011627 | 803,191 * | Low Vol | -0.54% | -9.54% | 72.24% | |
| 308 |
KTK
Kryptkoin |
KTK | $9,210 | $0.000534 | 17,231,918 | Low Vol | 0.25% | 3.38% | 1.69% | |
| 309 |
UNB
UnbreakableCoin |
UNB | $9,104 | $0.005492 | 1,657,500 | Low Vol | 28.24% | 1.35% | -3.31% | |
| 310 |
CHCC
CHCCoin |
CHCC | $9,075 | $0.000292 | 31,094,206 | Low Vol | 0.25% | ? | -22.94% | |
| 311 |
XGR
GoldReserve |
XGR | $8,970 | $0.000700 | 12,818,500 | Low Vol | 0.25% | 1.86% | -13.62% | |
| 312 |
ALN
Aliencoin |
ALN | $8,955 | $0.000362 | 24,726,090 | Low Vol | 0.24% | -8.52% | 17.79% | |
| 313 |
EMD
Emerald Crypto |
EMD | $8,760 | $0.000830 | 10,556,351 | Low Vol | 0.69% | 1.67% | -13.22% | |
| 314 |
LTB
LiteBar |
LTB | $8,732 | $0.049408 | 176,737 | Low Vol | -35.23% | -37.81% | 44.97% | |
| 315 |
CRAIG
CraigsCoin |
CRAIG | $8,722 | $0.000291 | 30,021,377 * | Low Vol | 0.25% | -12.98% | -35.44% | |
| 316 |
XPD
PetroDollar |
XPD | $8,405 | $0.000137 | 61,290,025 | Low Vol | 0.24% | 108.03% | ? | |
| 317 |
LKNX
InkWayCoin |
LKNX | $8,263 | $0.000826 | 10,000,000 * | Low Vol | 0.25% | 63.13% | 24.69% | |
| 318 |
XJO
Joulecoin |
XJO | $8,227 | $0.000577 | 14,266,032 | Low Vol | 0.27% | 0.73% | -6.23% | |
| 319 |
PXC
Phoenixcoin |
PXC | $8,104 | $0.000338 | 24,006,450 | Low Vol | 0.24% | -2.48% | -10.52% | |
| 320 |
CESC
CryptoEscudo |
CESC | $8,076 | $0.000115 | 70,067,100 | Low Vol | -2.44% | 11.87% | 0.10% | |
| 321 |
BET
BetaCoin |
BET | $8,016 | $0.000425 | 18,839,878 | Low Vol | 0.27% | 1.34% | -6.23% | |
| 322 |
OK
OKCash |
OK | $7,920 | $0.000217 | 36,502,487 * | Low Vol | -14.16% | ? | ? | |
| 323 |
DSH
Dashcoin |
DSH | $7,543 | $1.2e-07 | 63,446,837,091 | Low Vol | -6.63% | -3.72% | -13.40% | |
| 324 |
XLB
Libertycoin |
XLB | $7,533 | $0.000456 | 16,512,528 * | Low Vol | 0.03% | 0.12% | -28.50% | |
| 325 |
FRK
Franko |
FRK | $7,213 | $0.024860 | 290,140 | Low Vol | 0.20% | -4.64% | -27.69% | |
| 326 |
SBC
StableCoin |
SBC | $7,181 | $0.000429 | 16,739,282 | Low Vol | 0.27% | -0.22% | -2.06% | |
| 327 |
EXE
Execoin |
EXE | $7,160 | $0.000400 | 17,881,067 | Low Vol | 0.31% | -3.09% | -15.19% | |
| 328 |
UTIL
UtilityCoin |
UTIL | $7,132 | $0.001922 | 3,710,913 * | Low Vol | -17.36% | -2.25% | -37.40% | |
| 329 |
DIEM
Diem |
DIEM | $7,115 | $3.3e-07 | 21,655,366,091 | Low Vol | -0.38% | 18.65% | 11.80% | |
| 330 |
MRC
microCoin |
MRC | $7,040 | $3.8e-07 | 18,387,562,489 * | Low Vol | 0.08% | 10.15% | -17.22% | |
| 331 |
TOP
TopCoin |
TOP | $6,899 | $0.000292 | 23,630,368 | Low Vol | 0.18% | -12.97% | -2.07% | |
| 332 |
RPC
RonPaulCoin |
RPC | $6,823 | $0.032350 | 210,907 | Low Vol | 0.27% | 4.67% | -2.97% | |
| 333 |
DTC
Datacoin |
DTC | $6,757 | $0.003943 | 1,713,492 | Low Vol | -0.01% | 0.30% | -42.23% | |
| 334 |
NYC
NewYorkCoin |
NYC | $6,662 | $6.8e-08 | 97,307,606,333 | Low Vol | 0.34% | 57.37% | -27.26% | |
| 335 |
GNS
Gnosis |
GNS | $6,641 | $0.000214 | 30,963,056 | Low Vol | 0.25% | 47.20% | 16.88% | |
| 336 |
DCN
Deepcoin |
DCN | $6,194 | $0.000105 | 58,959,488 | Low Vol | 0.25% | -10.21% | 12.05% | |
| 337 |
WSTL
WhistleCoin |
WSTL | $6,128 | $0.000338 | 18,154,918 | Low Vol | 0.25% | -9.14% | 43.86% | |
| 338 |
ISR
Isracoin |
ISR | $6,025 | $0.000376 | 16,014,660 | Low Vol | 2.15% | -11.11% | -15.44% | |
| 339 |
GHOST
Ghostcoin |
GHOST | $6,020 | $0.000223 | 26,943,037 | Low Vol | 0.25% | 2.23% | -0.99% | |
| 340 |
SPHERE
NHZSPHERE |
SPHERE | $5,904 | $0.001312 | 4,500,000 * | Low Vol | ? | ? | ? | |
| 341 |
SMC
SmartCoin |
SMC | $5,872 | $0.000373 | 15,753,430 | Low Vol | 0.27% | 1.75% | -7.76% | |
| 342 |
VGC
VegasCoin |
VGC | $5,696 | $0.000246 | 23,142,900 | Low Vol | -7.67% | -8.82% | -40.35% | |
| 343 |
FCN
Fantomcoin |
FCN | $5,544 | $0.004220 | 1,313,987 | Low Vol | 0.25% | 1.35% | -37.31% | |
| 344 |
GUE
Guerillacoin |
GUE | $5,517 | $0.001224 | 4,508,409 * | Low Vol | ? | 2.23% | -8.08% | |
| 345 |
ICB
IcebergCoin |
ICB | $5,505 | $0.001231 | 4,473,015 | Low Vol | ? | ? | -6.24% | |
| 346 |
XXX
XxXcoin |
XXX | $5,403 | $0.000148 | 36,582,541 * |