Cryptocurrency Market Capitalizations


Historical Snapshot - December 14, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,732,104,813 $347.80 13,606,007 $9,740,409 0.03% -0.46% -7.19%
2 XRP Ripple XRP $527,634,598 $0.017086 30,881,360,458 * $913,679 0.07% 4.27% 18.00%
3 LTC Litecoin LTC $120,879,513 $3.48 34,696,189 $1,873,845 0.04% 0.29% -5.64%
4 BTS BitShares BTS $43,337,337 $0.017349 2,497,973,773 * $84,872 0.18% 0.95% 1.06%
5 MAID MaidSafeCoin MAID $22,503,311 $0.049725 452,552,412 * $7,594 -0.09% -5.04% -15.70%
6 DOGE Dogecoin DOGE $19,202,424 $0.000198 96,782,532,274 $341,540 -0.23% -2.88% -13.43%
7 NXT Nxt NXT $16,874,491 $0.016875 999,997,096 * $35,404 0.03% 0.20% -12.89%
8 PPC Peercoin PPC $14,501,269 $0.661097 21,935,160 $45,349 0.02% -0.05% -8.34%
9 XCP Counterparty XCP $11,384,484 $4.30 2,646,735 * $12,513 0.28% -4.75% -24.96%
10 DASH Dash DASH $11,000,964 $2.23 4,942,008 $25,707 -0.01% -1.11% -5.37%
11 NMC Namecoin NMC $9,149,630 $0.872904 10,481,824 $8,389 0.09% 1.01% -2.72%
12 XLM Stellar Lumens XLM $9,034,898 $0.002547 3,547,706,343 * $23,919 -0.11% 2.45% 8.41%
13 FC2 FuelCoin FC2 $6,426,884 $0.064204 100,101,526 $16,944 -0.51% -7.08% -6.40%
14 NSR NuShares NSR $3,678,878 $0.006078 605,247,525 * $23,969 0.02% 11.26% -7.65%
15 UNITY SuperNET UNITY $3,149,806 $3.86 816,061 * $6,955 0.06% 2.61% -9.81%
16 BANX Banx BANX $2,699,110 $1.04 2,586,882 * Low Vol 0.03% -0.53% -7.17%
17 YBC YbCoin YBC $2,648,027 $0.882676 3,000,000 * $34,918 0.05% 3.08% 31.20%
18 USNBT NuBits USNBT $2,252,463 $1.00 2,245,631 * $43,893 -0.08% 0.49% 0.41%
19 BTCD BitcoinDark BTCD $2,245,191 $1.88 1,195,503 $2,160 -0.08% -2.58% -12.22%
20 SWARM Swarm SWARM $2,243,028 $0.022443 99,945,431 * $1,612 0.45% -3.20% 22.60%
21 OMNI Omni OMNI $2,193,238 $3.89 563,162 * $1,623 0.00% -14.53% -18.35%
22 SJCX Storjcoin X SJCX $2,129,183 $0.051350 41,464,404 * $40,717 0.37% -10.86% 96.93%
23 XMR Monero XMR $1,903,070 $0.376186 5,058,851 $14,829 -0.09% 0.24% -17.51%
24 BLK BlackCoin BLK $1,640,432 $0.021951 74,729,926 * $9,856 -0.02% -4.19% -19.71%
25 BCN Bytecoin BCN $1,624,807 $0.000010 166,526,647,893 $5,975 0.29% 0.98% 15.48%
26 FTC Feathercoin FTC $1,427,027 $0.022335 63,891,123 $3,587 0.09% -0.73% -3.16%
27 NXTV NXTventure NXTV $1,363,074 $1.36 1,000,000 * $540 0.11% -1.42% -23.37%
28 DEX InstantDEX DEX $1,130,519 $1.13 1,000,000 * Low Vol 0.03% 0.07% -9.79%
29 QRK Quark QRK $1,113,100 $0.004480 248,475,239 $951 0.20% ? -3.56%
30 BITUSD bitUSD BITUSD $968,055 $1.01 961,089 * $8,730 0.04% 0.71% 1.00%
31 XPM Primecoin XPM $948,552 $0.115122 8,239,570 $2,048 0.04% -0.10% -9.72%
32 PND Pandacoin PND $910,174 $0.000028 32,320,482,669 $690 0.96% 5.73% 16.90%
33 CLAM Clams CLAM $860,623 $2.38 361,355 * $43,283 0.57% 16.31% 187.47%
34 RDD ReddCoin RDD $817,500 $0.000030 27,274,768,614 * $5,698 -0.13% -4.11% -16.71%
35 UTC UltraCoin UTC $686,011 $0.029374 23,354,153 $7,466 0.34% -14.09% -15.95%
36 NOTE DNotes NOTE $677,477 $0.007186 94,275,081 $1,436 -0.28% -1.43% 30.56%
37 SDC ShadowCash SDC $671,621 $0.104125 6,450,114 * $13,872 -0.36% 5.22% 27.96%
38 PANGEA Pangea Poker PANGEA $662,887 $0.663283 999,402 * Low Vol 0.12% ? ?
39 JLH jl777hodl JLH $651,357 $0.065136 10,000,000 * $1,520 0.06% 0.50% -7.84%
40 JINN Jinn JINN $624,358 $6.24 100,000 * Low Vol 0.03% 6.44% -6.37%
41 PTS BitShares PTS PTS $623,853 $0.353828 1,763,152 * $1,564 0.10% 5.76% -15.11%
42 IXC Ixcoin IXC $583,882 $0.027804 20,999,906 * $1,023 3.10% 2.36% -15.43%
43 NXTTY Nxttycoin NXTTY $570,680 $0.000571 1,000,000,000 * Low Vol -0.77% -4.73% -32.11%
44 QORA Qora QORA $552,296 $0.000055 10,000,000,000 * $4,661 -0.38% -17.22% 23.56%
45 ZET Zetacoin ZET $520,272 $0.003224 161,367,074 $1,087 -0.03% 1.36% -12.60%
46 FAIR FairCoin FAIR $511,771 $0.010016 51,097,644 * Low Vol 0.39% 8.63% 24.31%
47 IFC Infinitecoin IFC $504,134 $0.000006 90,595,954,642 Low Vol 0.35% 0.17% 4.08%
48 MONA MonaCoin MONA $501,106 $0.033397 15,004,604 $2,021 -0.09% -4.23% -2.45%
49 NVC Novacoin NVC $485,420 $0.573245 846,792 $983 -0.03% -0.58% -2.72%
50 XC XCurrency XC $481,600 $0.086532 5,565,544 * Low Vol -0.19% -0.48% -22.95%
51 VTC Vertcoin VTC $479,159 $0.046018 10,412,400 $5,642 -0.18% -3.19% -12.17%
52 UNO Unobtanium UNO $457,741 $2.38 192,720 Low Vol 0.30% 3.13% -15.12%
53 WDC WorldCoin WDC $443,031 $0.006390 69,332,853 $1,285 0.79% -2.77% -12.48%
54 SKYNET SkyNET SKYNET $431,805 $0.482883 894,223 * $812 0.55% ? ?
55 NXTprivacy NXTprivacy NXTprivacy $425,157 $0.425157 1,000,000 * Low Vol 0.01% 0.32% -39.03%
56 MEC Megacoin MEC $414,524 $0.015625 26,530,185 $1,175 0.58% 3.12% -9.22%
57 VIA Viacoin VIA $409,969 $0.032553 12,593,860 $626 0.15% -0.18% -23.09%
58 EMC Emercoin EMC $363,139 $0.010725 33,858,688 $1,216 -0.06% 5.18% 10.08%
59 VRC VeriCoin VRC $363,029 $0.013481 26,929,866 Low Vol 0.30% 1.44% -6.12%
60 BILS BilShares BILS $360,939 $0.000361 1,000,000,000 * $1,056 -0.37% 0.07% -3.48%
61 LTC2NXT ltc2nXt LTC2NXT $343,761 $0.371240 925,982 * Low Vol 0.22% 10.25% -1.01%
62 CANN CannabisCoin CANN $340,262 $0.004781 71,167,528 $3,654 0.00% 3.04% -11.95%
63 DICE NeoDICE DICE $339,398 $0.339398 1,000,000 * Low Vol -0.85% 18.82% 1.53%
64 Privatebet Privatebet Privatebet $323,982 $0.809954 400,000 * $736 0.03% 12.14% -10.62%
65 ANC Anoncoin ANC $310,507 $0.213189 1,456,482 $4,109 -0.21% -0.49% -11.61%
66 MAX MaxCoin MAX $305,999 $0.008056 37,984,189 $867 0.14% 4.32% -14.12%
67 URO Uro URO $287,490 $0.284658 1,009,949 $4,181 0.28% -5.81% -33.05%
68 BAY BitBay BAY $284,734 $0.000285 1,000,083,437 * $11,340 0.62% 14.37% -54.59%
69 NXTcoinsco Tradebots NXTcoinsco $283,931 $0.286812 989,954 * Low Vol 0.01% 0.29% -45.24%
70 SLR SolarCoin SLR $279,780 $0.008333 33,574,178 * $680 -0.02% 6.40% 16.65%
71 XDN DigitalNote XDN $274,711 $0.000041 6,741,907,383 $5,327 0.03% -0.92% -9.38%
72 CNMT Coinomat CNMT $272,145 $0.090715 3,000,000 * $523 1.55% 7.02% -23.68%
73 XTC TileCoin XTC $270,146 $0.002701 100,000,000 * Low Vol 0.55% 1.65% -7.27%
74 CURE Curecoin CURE $268,930 $0.010694 25,146,767 Low Vol 0.33% 2.31% -19.71%
75 NLG Gulden NLG $264,370 $0.001463 180,682,708 $588 0.14% -0.51% 9.84%
76 SWIFT Bitswift SWIFT $250,658 $0.062559 4,006,768 * $3,099 0.94% 14.22% 21.22%
77 MOON Mooncoin MOON $250,217 $0.000001 195,584,905,831 $3,105 0.49% -3.64% -44.83%
78 MRKT FreeMarket MRKT $249,677 $0.346773 720,000 * Low Vol 0.03% -0.77% -25.38%
79 POT PotCoin POT $248,234 $0.001462 169,780,641 * $1,306 0.43% 3.02% -10.98%
80 I0C I0Coin I0C $244,885 $0.011953 20,487,149 Low Vol -0.22% 15.42% 58.60%
81 XST Stealthcoin XST $238,052 $0.011140 21,369,084 $3,890 -1.27% 7.41% 4.06%
82 XWT World Trade F... XWT $227,769 $0.025203 9,037,246 $4,530 0.13% -7.67% 68.10%
83 XDP Dogeparty XDP $223,693 $0.083468 2,679,996 * Low Vol 0.03% 5.92% 0.97%
84 NODE Node NODE $219,111 $0.000219 1,000,000,000 * Low Vol 0.03% -2.26% -13.28%
85 ARCH ARCHcoin ARCH $217,487 $0.013389 16,244,051 * $2,860 -0.09% 8.86% -3.31%
86 GLD GoldCoin GLD $216,947 $0.006481 33,474,375 Low Vol -0.02% -0.85% -16.10%
87 BTM Bitmark BTM $213,169 $0.230305 925,594 Low Vol 0.14% 1.97% -12.44%
88 FIMK FIMKrypto FIMK $207,486 $0.000509 407,959,126 * Low Vol 1.18% 6.46% -21.38%
89 LXC Librexcoin LXC $197,506 $0.020253 9,751,914 $729 0.16% 45.02% 46.53%
90 APC Applecoin APC $196,182 $0.008804 22,284,366 * Low Vol -0.46% -0.91% -14.08%
91 DGC Digitalcoin DGC $193,770 $0.010720 18,076,191 $860 0.01% -2.76% 4.50%
92 VASH VPNCoin VASH $190,239 $0.000475 400,142,885 * $3,689 0.82% -7.29% 230.24%
93 MINT Mintcoin MINT $185,879 $0.000009 20,398,239,760 * Low Vol 1.30% 4.01% 27.50%
94 HYPER Hyper HYPER $184,432 $0.051023 3,614,663 Low Vol 1.05% 8.15% -4.00%
95 BURST Burst BURST $183,170 $0.000575 318,578,694 $1,862 0.52% -7.29% 22.16%
96 XCR Crypti XCR $173,540 $0.001735 100,000,000 * Low Vol -0.01% 8.24% -3.55%
97 OPAL Opal OPAL $171,490 $0.011427 15,007,857 * $4,863 0.24% 19.81% 12.52%
98 SYS Syscoin SYS $167,508 $0.000432 387,316,234 Low Vol 0.41% 5.03% -13.12%
99 ATOMIC ATOMIC ATOMIC $164,890 $0.270311 610,000 * Low Vol 0.03% -2.50% -22.43%
100 DVC Devcoin DVC $158,806 $0.000019 8,271,470,000 $1,203 -1.02% -13.85% -30.59%
101 DGB DigiByte DGB $154,180 $0.000054 2,852,092,031 Low Vol -0.86% 0.09% -15.33%
102 MLS MozzShare MLS $147,189 $0.002295 64,125,000 $1,680 -0.96% -4.75% -12.65%
103 TRC Terracoin TRC $138,891 $0.020999 6,614,136 Low Vol 0.01% -3.20% -19.40%
104 HBN HoboNickels HBN $133,772 $0.017183 7,785,029 Low Vol -0.31% -0.29% 1.02%
105 SMBR Sembro Token SMBR $126,108 $0.050427 2,500,805 * Low Vol 0.03% -0.50% 2.62%
106 CHA Chancecoin CHA $123,406 $0.238922 516,513 * $571 4.97% -21.02% ?
107 START Startcoin START $121,301 $0.016417 7,388,554 $1,738 0.17% 7.54% -27.49%
108 SYNC Sync SYNC $117,700 $100.42 1,172 * Low Vol 0.67% -2.88% -15.40%
109 HZ Horizon HZ $114,497 $0.000312 366,429,251 * $654 -0.78% -7.22% -4.91%
110 ZCC ZcCoin ZCC $114,452 $0.006596 17,352,849 $1,725 -0.12% -0.11% -16.43%
111 XBB Boolberry XBB $109,978 $0.046276 2,376,584 $583 -3.00% 10.36% -31.19%
112 DMD Diamond DMD $108,289 $0.146674 738,295 Low Vol 0.02% -4.01% -4.49%
113 BOST BoostCoin BOST $104,183 $0.008886 11,724,996 $1,362 -0.19% -0.62% -11.03%
114 NEM NEMstake NEM $103,439 $703.67 147 * Low Vol 0.03% 0.77% -17.81%
115 XWC WhiteCoin XWC $102,155 $0.000336 304,044,303 * Low Vol -0.56% 7.03% 0.19%
116 NAUT NautilusCoin NAUT $101,059 $0.019077 5,297,526 * Low Vol -0.26% 2.62% -5.34%
117 HRL HRLTCGEAR HRL $99,250 $0.016889 5,876,687 * $2,215 0.09% ? ?
118 HRNXT HRNXTPool HRNXT $98,085 $0.980848 100,000 * Low Vol 1.35% 14.06% -18.99%
119 GSX GlowShares GSX $95,153 $0.285554 333,223 * Low Vol 0.23% 0.19% -47.67%
120 NET NetCoin NET $92,181 $0.000280 328,808,386 Low Vol -0.03% -1.37% -7.88%
121 CZC CzechCrownCoin CZC $91,601 $0.022540 4,063,842 Low Vol 0.02% 3.06% -18.75%
122 PINK PinkCoin PINK $91,096 $0.000250 364,275,021 Low Vol 0.17% -10.63% -12.28%
123 NOBL NobleCoin NOBL $89,857 $0.000037 2,397,162,569 Low Vol -0.62% -5.28% -12.17%
124 SUPER SuperCoin SUPER $88,007 $0.004239 20,762,576 Low Vol -0.11% 1.64% -6.40%
125 PTC Pesetacoin PTC $87,394 $0.001080 80,916,473 Low Vol 0.06% -3.94% -29.34%
126 FRC Freicoin FRC $86,416 $0.001880 45,962,594 Low Vol -0.37% -3.29% -7.74%
127 ZEIT Zeitcoin ZEIT $85,774 $0.000003 29,524,586,457 Low Vol -0.53% 2.71% -5.65%
128 BOOM Boomcoin BOOM $83,987 $0.007381 11,379,426 * $3,254 -0.06% 18.83% 43.65%
129 BEAR BearMining BEAR $82,672 $0.016534 5,000,000 * $1,104 0.09% ? ?
130 CLR Copperlark CLR $82,160 $0.008462 9,709,349 Low Vol -0.19% 1.05% -30.12%
131 BYC Bytecent BYC $81,098 $0.302940 267,703 $3,299 -1.18% -3.21% -21.82%
132 KARMA Karmacoin KARMA $81,000 $0.000001 64,246,272,607 Low Vol 0.04% -0.14% -13.51%
133 VIOR Viorcoin VIOR $78,902 $0.017189 4,590,259 * $11,657 -1.34% -14.05% 38.92%
134 FIBRE Fibre FIBRE $77,532 $0.123728 626,629 * $510 -0.05% -2.62% -24.02%
135 TIX Tickets TIX $77,458 $0.000001 66,876,281,414 Low Vol -0.69% -6.69% -6.82%
136 HYP HyperStake HYP $76,876 $0.001241 61,934,433 * Low Vol -0.06% -0.15% -19.76%
137 BITCNY bitCNY BITCNY $74,130 $0.162856 455,191 * Low Vol 0.05% 0.76% 0.04%
138 TIPS FedoraCoin TIPS $70,744 $2.5e-07 280,846,322,360 Low Vol 0.08% -4.41% -17.96%
139 BITS Bitstar BITS $66,435 $0.003974 16,718,143 Low Vol 0.16% 6.33% -5.89%
140 KORE Kore KORE $64,803 $0.037132 1,745,186 * $1,899 0.01% 12.52% 104.27%
141 CCN Cannacoin CCN $64,740 $0.013998 4,625,076 Low Vol -0.07% -2.36% -14.31%
142 DEM Deutsche eMark DEM $64,635 $0.004238 15,252,913 Low Vol -0.29% -1.69% -11.42%
143 FLT FlutterCoin FLT $62,857 $0.000279 225,450,069 Low Vol -0.13% -2.53% -4.83%
144 JPC JackpotCoin JPC $62,769 $0.000011 5,698,682,708 Low Vol 0.03% -21.14% -2.02%
145 ABY ArtByte ABY $62,633 $0.000165 380,433,406 Low Vol -0.36% -17.84% -15.53%
146 CBX Crypto Bullion CBX $62,506 $0.065372 956,160 Low Vol -0.05% ? -7.99%
147 UNC UnionCoin UNC $62,499 $0.007450 8,388,608 Low Vol 0.00% 18.41% 3.46%
148 TEK TEKcoin TEK $62,398 $0.014573 4,281,847 Low Vol 0.10% 11.17% -6.55%
149 MMNXT MMNXT MMNXT $62,329 $0.029824 2,089,900 * Low Vol 0.03% 3.64% 10.76%
150 LTCD LitecoinDark LTCD $60,628 $0.000769 78,891,032 $4,272 0.06% -6.30% 2.67%
151 TAG TagCoin TAG $60,308 $0.027190 2,218,041 Low Vol 0.71% 2.89% -3.23%
152 PFC ProfitCoin PFC $59,324 $0.875217 67,782 $13,425 -0.34% -2.00% -13.29%
153 RBY Rubycoin RBY $58,753 $0.002677 21,945,326 * Low Vol 0.02% 2.48% -25.18%
154 SPR SpreadCoin SPR $58,523 $0.045382 1,289,552 Low Vol -2.39% 9.85% 62.40%
155 XMG Magi XMG $57,210 $0.032183 1,777,635 $1,656 -0.03% -1.69% -23.24%
156 AUR Auroracoin AUR $57,120 $0.026725 2,137,326 $836 -0.07% -1.94% -9.32%
157 HTML5 HTMLCOIN HTML5 $57,097 $0.000001 40,235,173,056 Low Vol 0.36% -1.61% -19.80%
158 RIC Riecoin RIC $56,481 $0.006450 8,756,615 Low Vol -0.17% -0.03% -9.49%
159 XQN Quotient XQN $55,506 $0.015136 3,667,118 * $744 -0.36% 23.82% 136.95%
160 EXCL ExclusiveCoin EXCL $54,780 $0.006969 7,860,189 $1,284 0.12% -3.47% -6.60%
161 IOC I/O Coin IOC $54,504 $0.003377 16,138,459 * Low Vol -0.12% 16.83% 10.70%
162 CRYPT CryptCoin CRYPT $54,418 $0.009300 5,851,670 Low Vol 0.55% 4.47% -30.85%
163 USDE USDe USDE $53,495 $0.000056 956,351,793 Low Vol 0.03% -4.65% -12.41%
164 CAP Bottlecaps CAP $52,511 $0.005993 8,762,140 Low Vol -0.10% -1.88% -24.32%
165 SEED SeedCoin SEED $49,824 $0.016665 2,989,797 Low Vol 0.03% -1.57% 55.90%
166 CHASH CleverHash CHASH $49,686 $0.400712 123,995 * $528 -0.56% ? ?
167 XMY Myriad XMY $49,686 $0.000079 625,915,000 $777 0.40% 2.58% 0.58%
168 NAV NAV Coin NAV $49,398 $0.000856 57,677,958 * Low Vol -1.31% -17.36% -23.74%
169 CKC Checkcoin CKC $47,844 $0.003164 15,122,970 Low Vol -1.05% -21.02% -24.74%
170 AM AeroMe AM $46,415 $0.006500 7,140,919 * $642 0.06% -1.40% 10.38%
171 GAIA GAIA GAIA $46,393 $0.001925 24,101,381 * Low Vol 0.16% -2.94% 0.71%
172 QSLV Quicksilver QSLV $46,144 $0.013380 3,448,719 * Low Vol -0.67% -4.18% -19.20%
173 WKC WankCoin WKC $45,812 $0.013767 3,327,718 Low Vol -0.16% -0.33% -6.99%
174 NXTI NXTInspect NXTI $44,518 $0.059671 746,060 * Low Vol -1.09% 16.14% -23.07%
175 SIA Sianote SIA $43,686 $35.43 1,233 * Low Vol 0.09% ? ?
176 AC AsiaCoin AC $41,883 $0.000219 191,654,469 Low Vol -0.15% -0.15% -17.87%
177 NEOS NeosCoin NEOS $41,652 $0.013331 3,124,510 Low Vol 0.73% -3.63% -1.29%
178 BQC BBQCoin BQC $41,012 $0.001118 36,698,962 Low Vol -0.99% 8.39% -10.04%
179 EAC EarthCoin EAC $40,761 $0.000007 5,702,684,372 Low Vol 0.02% 7.87% -14.92%
180 VTA Virtacoin VTA $39,931 $0.000004 9,955,063,673 Low Vol 0.02% 5.03% -31.55%
181 EMC2 Einsteinium EMC2 $38,555 $0.000247 156,282,389 Low Vol -0.26% 4.60% 1.80%
182 TES TeslaCoin TES $37,997 $0.000628 60,552,166 Low Vol 0.51% -10.17% -15.85%
183 SRC SecureCoin SRC $37,390 $0.016481 2,268,625 Low Vol -0.01% 1.34% -1.48%
184 BLU BlueCoin BLU $36,285 $0.000066 553,161,111 Low Vol 0.11% -9.98% 1.05%
185 EFL e-Gulden EFL $35,324 $0.006601 5,351,088 Low Vol -0.40% -0.55% -6.12%
186 MMC Memorycoin MMC $33,864 $0.003649 9,279,940 Low Vol 0.31% 8.25% 6.67%
187 CLOAK CloakCoin CLOAK $32,545 $0.007165 4,542,172 * Low Vol -0.26% -1.50% -16.95%
188 SFR SaffronCoin SFR $31,870 $0.001926 16,547,200 Low Vol -0.46% -7.98% -26.15%
189 MED Mediterranean... MED $31,680 $0.001007 31,469,141 Low Vol 2.45% -14.28% -26.59%
190 UFO UFO Coin UFO $31,677 $0.000020 1,594,739,665 Low Vol -0.16% -6.19% -41.08%
191 DIME Dimecoin DIME $31,312 $1e-07 299,580,260,352 Low Vol 0.04% 0.30% -6.29%
192 XCASH XCash XCASH $31,221 $0.012772 2,444,549 * Low Vol -0.27% -8.19% -43.69%
193 SSD Sonic SSD $30,937 $0.001433 21,587,538 * Low Vol -0.07% -22.06% -31.18%
194 NOXT NobleNXT NOXT $30,419 $0.144171 210,991 * Low Vol 0.06% -0.29% -8.39%
195 YAC Yacoin YAC $30,414 $0.001041 29,211,692 Low Vol -0.40% -1.38% 0.08%
196 MZC MazaCoin MZC $30,344 $0.000050 609,654,933 Low Vol -1.13% 3.23% -11.58%
197 RIN Ringo RIN $29,846 $0.000325 91,817,802 Low Vol 0.30% 5.27% 97.14%
198 ROOT RootCoin ROOT $29,750 $0.015583 1,909,114 Low Vol -1.56% 18.70% ?
199 QBK Qibuck QBK $29,063 $0.057384 506,457 * Low Vol 0.03% 15.25% 3.85%
200 MNE Munne MNE $29,056 $0.006065 4,790,888 * Low Vol 0.44% -3.85% -25.28%
201 PHS Philosopher S... PHS $28,471 $0.012112 2,350,725 * Low Vol 0.28% 20.33% 6.75%
202 GHC GamerholicCoin GHC $28,312 $0.039636 714,295 Low Vol -0.19% 1.74% -40.90%
203 RBBT RabbitCoin RBBT $27,985 $2.8e-07 100,406,289,357 Low Vol 0.04% 6.44% 74.18%
204 MWC MultiWalletCoin MWC $27,866 $0.001023 27,252,767 * Low Vol 0.03% -1.74% -4.26%
205 CAIx CAIx CAIx $26,889 $0.016618 1,618,027 * Low Vol -0.87% 55.64% -17.16%
206 LKY Luckycoin LKY $26,798 $0.001459 18,366,946 Low Vol -0.59% -8.70% -14.87%
207 HLC HellasCoin HLC $26,590 $0.002435 10,921,994 Low Vol 0.03% -14.94% -21.50%
208 COMM CommunityCoin COMM $26,410 $0.000025 1,057,344,896 * Low Vol 1.01% -3.10% 12.57%
209 888 OctoCoin 888 $25,950 $0.000720 36,045,548 Low Vol 0.03% -0.50% -7.19%
210 XCN Cryptonite XCN $25,732 $0.000531 48,463,508 Low Vol -0.41% -5.99% -25.40%
211 VDO Vidio VDO $25,473 $0.001223 20,828,894 * Low Vol -1.25% -10.55% -20.98%
212 MMXIV Maieuticoin MMXIV $25,121 $7.33 3,429 Low Vol 4.41% 4.81% 1.04%
213 DRKC DarkCash DRKC $22,678 $0.005435 4,172,331 Low Vol 0.00% -17.34% -2.52%
214 SXC Sexcoin SXC $22,420 $0.000258 87,053,501 Low Vol -0.70% -8.39% -20.88%
215 PRT Particle PRT $22,365 $0.000031 714,506,932 Low Vol 0.03% -1.27% -25.57%
216 BTB BitBar BTB $22,271 $1.46 15,221 Low Vol -0.62% -4.38% -6.36%
217 QTL Quatloo QTL $22,269 $0.008600 2,589,289 $887 -0.20% -8.59% -7.60%
218 CSC CasinoCoin CSC $21,048 $0.000703 29,925,159 Low Vol 0.03% 0.58% 28.55%
219 FLO FlorinCoin FLO $20,940 $0.000252 83,046,712 Low Vol 0.08% 2.01% -2.95%
220 BUN BunnyCoin BUN $20,243 $2.5e-07 79,545,966,285 Low Vol -0.03% 33.80% 75.72%
221 BALLS Snowballs BALLS $19,992 $0.000800 24,980,754 * $1,499 1.74% 1.39% -27.07%
222 XBC Bitcoin Plus XBC $19,235 $0.347523 55,350 * Low Vol -0.05% -8.00% 23.67%
223 PYC Paycoin PYC $17,892 $0.010975 1,630,325 $635 -1.38% -2.32% 1.00%
224 NFD NFDCoin NFD $17,497 $0.000003 5,000,000,000 * Low Vol -0.23% -49.92% -6.62%
225 DOPE DopeCoin DOPE $17,380 $0.000132 131,569,699 * Low Vol -2.66% -19.46% -37.11%
226 BLITZ Blitzcash BLITZ $17,313 $0.004692 3,689,981 * Low Vol 0.02% 39.30% 24.14%
227 RZR Razor RZR $17,296 $0.008648 1,999,895 Low Vol 0.33% -2.59% -23.20%
228 TRUST TrustPlus TRUST $17,024 $0.000548 31,081,699 * Low Vol 0.37% 30.91% 2.93%
229 FLAP FlappyCoin FLAP $16,876 $2.4e-07 69,864,678,452 Low Vol 0.21% 5.10% -10.83%
230 ENRG Energycoin ENRG $16,864 $0.000149 113,268,958 Low Vol 0.81% -8.43% -13.92%
231 FST Fastcoin FST $16,811 $0.000165 102,031,708 Low Vol -0.10% -4.11% -14.71%
232 MRY Murraycoin MRY $16,784 $0.000570 29,426,019 Low Vol -1.78% -12.25% -25.39%
233 TRK Truckcoin TRK $16,507 $0.001004 16,447,699 * Low Vol 0.35% -17.71% -34.46%
234 BITBTC bitBTC BITBTC $16,506 $354.37 46.577654 * Low Vol -0.02% -0.39% ?
235 GDC GrandCoin GDC $16,204 $0.000040 406,548,474 Low Vol 1.51% 26.36% 3.27%
236 HUC HunterCoin HUC $15,694 $0.003765 4,168,170 Low Vol -0.42% -1.39% -17.34%
237 ULTC Umbrella-LTC ULTC $15,674 $0.038379 408,400 $10,620 15.33% 502.84% 152.29%
238 LOT LottoCoin LOT $15,544 $0.000001 14,491,014,421 Low Vol -0.86% -11.48% -6.79%
239 XDQ Dirac XDQ $15,471 $0.037980 407,351 Low Vol 1.64% -11.50% 14.11%
240 SLG Sterlingcoin SLG $15,284 $0.004749 3,218,672 Low Vol -0.87% 7.65% -14.65%
241 TROLL Trollcoin TROLL $14,823 $0.000003 4,375,777,189 Low Vol 0.06% -1.36% -2.78%
242 KEY KeyCoin KEY $14,513 $0.015817 917,571 * Low Vol 0.45% 2.69% -35.78%
243 FCC Functioncoin FCC $14,332 $0.012169 1,177,680 $836 0.03% -0.53% -7.19%
244 CRW Crown CRW $14,255 $0.005565 2,561,607 Low Vol 0.03% 13.66% -13.16%
245 GML GameLeagueCoin GML $13,940 $0.000028 500,000,000 * $706 0.33% -18.19% -6.11%
246 THC HempCoin THC $13,835 $0.000099 139,331,282 Low Vol 1.51% 12.48% -29.50%
247 TIT Titcoin TIT $13,788 $0.001508 9,142,828 Low Vol -0.25% 2.39% -19.62%
248 DTC DayTraderCoin DTC $13,770 $0.012497 1,101,835 * Low Vol -0.58% 5.64% -26.67%
249 UBQ Ubiq UBQ $13,693 $0.004130 3,315,613 Low Vol 0.21% 1.89% 3.09%
250 C2 Coin2.1 C2 $13,562 $0.000136 99,976,323 * Low Vol 0.03% 15.30% -9.65%
251 XVG Verge XVG $13,446 $0.000004 3,710,100,000 Low Vol -0.36% 3.32% -23.81%
252 CHILD X-Children CHILD $13,380 $0.007630 1,753,570 Low Vol -1.49% -14.48% 96.11%
253 APEX ApexCoin APEX $12,836 $0.002108 6,088,386 * Low Vol 0.79% 6.65% -19.04%
254 BLC Blakecoin BLC $12,718 $0.002619 4,856,788 Low Vol 0.67% 3.81% -2.25%
255 HVC Heavycoin HVC $11,625 $0.000132 88,290,328 Low Vol 1.14% 1.96% -29.73%
256 VOOT VootCoin VOOT $11,355 $0.000164 69,142,221 Low Vol -1.64% -16.29% -23.51%
257 OMC Omnicoin OMC $11,036 $0.001510 7,307,861 Low Vol -3.46% 2.82% -13.82%
258 MNC Mincoin MNC $10,787 $0.006266 1,721,350 Low Vol 0.01% -0.67% -13.28%
259 SPA SpainCoin SPA $10,632 $0.000494 21,534,239 Low Vol 0.19% -2.23% -34.36%
260 NTX NTX NTX $10,474 $0.000010 1,000,000,000 * Low Vol -0.12% -27.19% -43.89%
261 CRAIG CraigsCoin CRAIG $10,336 $0.000344 30,021,162 * Low Vol -0.07% -25.19% -21.68%
262 ACH ach ACH $10,288 $0.012809 803,191 * Low Vol -0.14% -9.41% 6.78%
263 MARYJ MaryJane MARYJ $10,273 $0.000670 15,329,766 * Low Vol -1.57% -14.79% -19.01%
264 MIN Mineralscoin MIN $9,864 $0.000365 27,045,125 * $598 2.64% -1.23% -31.25%
265 ASC AsicCoin ASC $9,555 $0.000018 538,053,251 Low Vol -0.37% 2.40% -9.96%
266 CHCC CHCCoin CHCC $8,991 $0.000289 31,094,206 Low Vol 0.07% -14.74% ?
267 KING Kingdom Coin KING $8,975 $0.009514 943,384 * $1,038 0.06% ? ?
268 KTK Kryptkoin KTK $8,450 $0.000490 17,230,118 Low Vol -0.68% -19.95% -21.04%
269 PXC Phoenixcoin PXC $8,232 $0.000343 23,970,223 Low Vol -0.30% 0.79% -5.83%
270 XJO Joulecoin XJO $8,202 $0.000576 14,242,374 Low Vol -0.02% -1.48% -6.36%
271 DSH Dashcoin DSH $8,166 $1.3e-07 63,446,837,091 Low Vol -0.06% -4.56% 17.18%
272 CESC CryptoEscudo CESC $8,014 $0.000114 70,067,100 Low Vol 1.20% -0.94% -1.92%
273 BET BetaCoin BET $7,929 $0.000421 18,832,996 Low Vol 0.03% -0.59% -7.15%
274 EXE Execoin EXE $7,582 $0.000424 17,881,067 Low Vol 0.26% 1.71% -12.45%
275 OK OKCash OK $7,327 $0.000201 36,475,174 * $643 1.61% ? ?
276 FRK Franko FRK $7,319 $0.025225 290,140 Low Vol -0.46% -11.61% -26.98%
277 DIEM Diem DIEM $7,018 $3.2e-07 21,655,331,899 Low Vol 1.01% 16.81% 14.68%
278 ELT Electron ELT $6,953 $0.001217 5,711,697 Low Vol 0.03% -0.53% 24.45%
279 WSTL WhistleCoin WSTL $6,841 $0.000377 18,154,918 Low Vol -0.66% -4.26% -12.41%
280 SHIBE ShibeCoin SHIBE $6,704 $0.000022 303,407,825 * Low Vol -1.27% -9.79% -6.29%
281 ISR Isracoin ISR $6,688 $0.000418 15,999,618 Low Vol -0.54% 4.69% -6.00%
282 RPC RonPaulCoin RPC $6,606 $0.031401 210,372 Low Vol 0.31% 0.88% -5.39%
283 EVENT EventToken EVENT $6,209 $0.001673 3,711,808 * $1,026 -0.18% ? ?
284 CAT Catcoin CAT $6,144 $0.003646 1,685,071 Low Vol 0.74% 3.39% -30.16%
285 XXX XxXcoin XXX $6,088 $0.000166 36,581,635 * Low Vol -0.92% -4.58% 4.34%
286 XNAN Nanite XNAN $6,060 $0.006086 995,723 * $752 0.03% -0.40% -7.19%
287 ICG IncognitoCoin ICG $5,899 $0.000290 20,362,417 * $2,607 -2.38% -4.66% -0.89%
288 GB GreenBacks GB $5,837 $0.000286 20,405,092 * Low Vol 0.03% -13.25% -29.54%
289 GHOST Ghostcoin GHOST $5,817 $0.000216 26,943,037 Low Vol -0.18% 9.02% -28.20%
290 GNS Gnosis GNS $5,628 $0.000182 30,963,013 Low Vol 1.84% -2.14% 10.24%
291 HAM HamRadioCoin HAM $5,595 $0.003646 1,534,676 Low Vol -0.65% 8.09% 54.37%
292 DCN Deepcoin DCN $5,495 $0.000093 58,821,901 Low Vol -1.20% 12.54% 14.88%
293 GRE Greencoin GRE $5,457 $0.000012 473,143,025 * Low Vol -1.23% 0.22% -40.96%
294 SOL Solcoin SOL $5,389 $0.000021 252,117,213 Low Vol 1.41% 1.78% -26.86%
295 DP DigitalPrice DP $5,324 $0.007858 677,533 * Low Vol -0.43% -15.57% -19.84%
296 VGC VegasCoin VGC $5,321 $0.000231 23,077,819 Low Vol -1.66% -14.45% -32.69%
297 QCN QuazarCoin QCN $5,164 $0.004174 1,237,411 Low Vol 0.03% -0.72% -14.33%
298 BSTY GlobalBoost-Y BSTY $5,061 $0.001096 4,617,309 Low Vol 0.38% 3.08% -13.03%
299 GAP Gapcoin GAP $4,609 $0.006138 750,895 Low Vol -2.48% -17.71% -26.83%
300 ROX ROXcoin ROX $4,458 $0.000751 5,939,986 * Low Vol 3.89% -4.58% -36.07%
301 RIPO RipoffCoin RIPO $4,424 $0.000636 6,960,052 Low Vol -5.88% -51.99% 11.11%
302 ACOIN Acoin ACOIN $4,336 $0.012188 355,742 Low Vol -2.98% -24.84% -11.27%
303 AID AidBit AID $4,227 $0.000278 15,192,353 Low Vol 0.03% -3.06% -8.33%
304 GUN Guncoin GUN $4,176 $0.000063 66,699,828 Low Vol 0.03% -29.82% -55.59%
305 TECH Techcoin TECH $4,133 $0.021993 187,918 $680 -1.02% 19.80% 1.43%
306 PLNC PLNcoin PLNC $4,106 $0.000296 13,889,793 Low Vol 0.03% 5.77% -12.67%
307 XPD PetroDollar XPD $4,050 $0.000066 61,290,025 Low Vol 0.03% -0.55% 3.75%
308 BIG BigBullion BIG $3,865 $0.012184 317,212 Low Vol 0.01% -22.52% -27.08%
309 MAL MalibuCoin MAL $3,859 $0.002425 1,591,737 * Low Vol -1.23% -30.82% -59.48%
310 YUM CandyCoin YUM $3,827 $0.001043 3,667,491 Low Vol 0.03% 19.50% 142.11%
311 ARG Argentum ARG $3,609 $0.002452 1,471,853 Low Vol 0.03% -2.06% -21.77%
312 PROZ ProzCoin PROZ $3,586 $0.000087 41,246,106 * Low Vol 0.23% ? 4.23%
313 BLZ BlazeCoin BLZ $3,392 $0.000014 245,139,287 Low Vol 0.03% 243.23% 111.22%
314 XBOT SocialxBot XBOT $3,326 $0.002167 1,534,585 * Low Vol 0.35% -31.14% -28.35%
315 VTX VorteX VTX $2,749 $0.003059 898,609 Low Vol 0.03% -59.44% -74.43%
316 BCF BitcoinFast BCF $2,703 $0.004247 636,503 $546 7.79% 15.94% 3002.86%
317 CDN Canada eCoin CDN $2,672 $0.000253 10,583,450 Low Vol 0.09% -10.93% 187.58%
318 RED RedCoin RED $2,460 $0.000605 4,068,638 Low Vol 0.47% -10.68% -0.86%
319 MCL MiracleCoin MCL $2,384 $0.002383 1,000,153 * Low Vol 0.01% -10.75% -36.84%
320 ROS RosCoin ROS $2,340 $0.000031 75,787,226 * Low Vol 0.27% -47.38% -62.55%
321 PES Pesa PES $2,262 $0.000113 20,058,734 Low Vol -2.72% -19.14% -2.92%
322 TRI Triangles TRI $2,216 $0.044775 49,493 Low Vol 3.73% 32.95% 26.06%
323 CRT CRTCoin CRT $1,982 $0.025000 79,270 Low Vol 0.00% 41.56% 23.83%
324 PXI Prime-XI PXI $1,710 $0.000713 2,398,265 Low Vol 0.00% -36.97% -40.20%
325 NWO NewWorldOrder... NWO $1,697 $0.001514 1,120,976 Low Vol 0.02% -0.51% ?
326 CYC Conspiracycoin CYC $1,696 $0.000328 5,177,043 Low Vol 0.03% 62.63% 13.24%
327 42 42-coin 42 $1,638 $1784.06 0.9178677 Low Vol 0.06% -0.21% -7.02%
328 RAW RawCoin RAW $1,407 $0.000243 5,777,447 * Low Vol 0.03% 17.02% -11.00%
329 PHC PHCoin PHC $1,367 $0.000097 14,023,265 Low Vol 0.03% -0.15% -23.56%
330 LYC Lycancoin LYC $1,327 $0.000005 257,833,791 Low Vol 0.02% 18.48% -32.06%
331 IPC ImperialCoin IPC $1,292 $0.000024 53,052,000 Low Vol 0.07% -9.92% -41.22%
332 DIO Diode DIO $1,202 $0.000283 4,242,005 * Low Vol 1.52% -30.81% 89.11%
333 PLC2 Polcoin PLC2 $1,072 $0.000066 16,223,532 Low Vol 0.03% -8.93% -58.34%
334 CND CannabisDarkcoin CND $1,070 $0.000150 7,152,204 Low Vol 0.03% -0.57% -61.63%
335 GDN Global Denomi... GDN $1,030 $0.000137 7,500,280 Low Vol -0.80% -25.80% -22.76%
336 MOTO Motocoin MOTO $1,004 $0.000223 4,503,880 Low Vol 0.02% ? ?
337 ONE 1Coin ONE $988 $0.001856 532,201 Low Vol 0.86% -31.23% -41.11%
338 ESC ESportsCoin ESC $949 $0.000726 1,307,273 * Low Vol -0.73% -23.33% -56.34%
339 UROD UroDarkCoin UROD $767 $0.000472 1,625,569 * Low Vol -0.21% -24.54% -53.10%
340 DARK DarkCoin DARK $720 $0.000075 9,542,633 Low Vol 0.80% -30.00% -92.84%
341 FETISH Fetish FETISH $705 $0.001391 506,987 Low Vol 0.03% -22.13% -7.19%
342 TAK TakCoin TAK $653 $0.000004 169,950,240 Low Vol -1.83% -3.27% -0.30%
343 NOPE NopeCoin NOPE $463 $0.000031 14,792,208 * Low Vol 0.03% ? 36.84%
344 BST GlobalBoost BST $350 $0.000024 14,894,955 Low Vol -16.43% -62.98% -64.16%
345 XSTC Scattercoin XSTC $109 $0.000301 361,807 * Low Vol -1.08% -1.99% 7.12%
346 GRCX Gridcoin Classic GRCX $443,574 $0.013346 33,236,388 Low Vol 0.12% 9.65% -11.55%
347 FLDC FoldingCoin FLDC $167,278 $0.000167 1,000,000,000 * Low Vol -0.02% -0.84% 66.37%
348 NTR Neutrino NTR $87,872 $0.000417 210,545,045 Low Vol 0.03% 0.98% 756.70%
349 DORCS Dorcs DORCS $77,662 $0.199082 390,103 * Low Vol 0.03% 0.08% -9.85%
350 MGW MGW MGW $77,152 $0.077152 1,000,000 * Low Vol -0.86% 30.58% -37.87%
351 NAS Nas NAS $69,539 $0.000007 10,000,000,000 * Low Vol 0.00% -0.56% 85.57%
352 XCH ClearingHouse XCH $60,655 $0.000584 103,809,097 * Low Vol 0.03% 18.59% -36.57%
353 COL Colossuscoin COL $54,503 $1.7e-07 312,889,440,517 Low Vol 0.04% 25.43% -5.64%
354 CARBON Carboncoin CARBON $50,559 $0.000003 14,536,856,625 Low Vol 0.03% -0.61% -6.73%
355 WATER CleanWaterCoin WATER $32,448 $0.000059 548,832,950 Low Vol 0.02% -0.49% -28.29%
356 LTBC LTBcoin LTBC $31,966 $0.000160 199,667,936 * Low Vol -0.78% -12.11% -12.76%
357 NRS NoirShares NRS $30,158 $0.012173 2,477,481 Low Vol 0.03% -0.18% 50.08%
358 CINNI Cinni CINNI $28,903 $0.001914 15,100,216 * Low Vol -0.75% 4.30% -17.45%
359 ORB Orbitcoin ORB $28,526 $0.015978 1,785,303 Low Vol 0.91% 16.80% 14.50%
360 ARI Aricoin ARI $22,618 $0.000191 118,703,881 Low Vol -0.11% -1.91% -10.05%
361 CTM ContinuumCoin CTM $18,572 $2.1e-07 88,538,349,156 Low Vol 0.04% 0.59% -5.31%
362 SILK Silkcoin SILK $18,412 $0.000425 43,334,283 Low Vol -2.73% -8.10% 6.80%
363 BUK CryptoBuck BUK $16,520 $0.013901 1,188,351 Low Vol 0.03% -0.45% 34.47%
364 MEOW Kittehcoin MEOW $16,291 $7e-07 23,379,650,762 Low Vol 0.04% -9.09% -9.74%
365 BCX BattleCoin BCX $15,755 $0.000260 60,552,166 Low Vol 0.25% 7.15% -35.45%
366 ZED Zedcoin ZED $15,385 $0.001366 11,262,360 Low Vol 0.03% -0.25% -7.80%
367 GRW GrowthCoin GRW $15,067 $0.000396 38,000,622 * Low Vol 0.03% -0.51% -2.03%
368 GLC GlobalCoin GLC $14,981 $0.000256 58,572,714 Low Vol 0.23% ? 12.46%
369 COOL CoolCoin COOL $14,113 $0.000136 104,047,705 * Low Vol 0.03% -0.48% 55.50%
370 LTB LiteBar LTB $13,822 $0.078208 176,737 Low Vol -0.30% 29.83% 143.24%
371 SAT2 Saturn2Coin SAT2 $13,627 $0.001732 7,867,810 Low Vol 0.03% 6.19% -41.49%
372 FRSH FreshCoin FRSH $12,727 $0.001935 6,578,930 Low Vol -1.46% 0.85% -35.38%
373 PIGGY Piggycoin PIGGY $11,534 $0.000024 473,761,200 Low Vol 0.03% 16.12% -18.79%
374 GRS Groestlcoin GRS $10,975 $0.000205 53,517,130 Low Vol 0.20% 1.13% 7.54%
375 LEAF LeafCoin LEAF $10,143 $6.6e-07 15,322,977,853 Low Vol 0.04% 2.25% -3.88%
376 ALN Aliencoin ALN $9,255 $0.000374 24,726,090 Low Vol -0.74% 20.68% -18.21%
377 UNB UnbreakableCoin UNB $8,963 $0.005408 1,657,408 Low Vol -0.43% -3.41% -3.98%
378 XGR GoldReserve XGR $8,851 $0.000691 12,818,113 Low Vol 0.07% -0.21% -14.55%
379 EMD Emerald Crypto EMD $8,627 $0.000818 10,540,891 Low Vol 0.03% ? -0.78%
380 GUA Guarany GUA $8,521 $0.073201 116,401 Low Vol 0.01% -43.42% -58.84%
381 FRAC Fractalcoin FRAC $8,484 $0.011536 735,422 Low Vol -0.15% 7.65% 29.95%
382 XLB Libertycoin XLB $7,523 $0.000456 16,512,528 * Low Vol 0.03% -0.47% -27.83%
383 UTIL UtilityCoin UTIL $7,250 $0.001954 3,710,827 * Low Vol -0.18% -4.61% -37.77%
384 SBC StableCoin SBC $7,204 $0.000431 16,710,527 Low Vol 0.00% -0.49% 0.34%
385 TOP TopCoin TOP $6,882 $0.000291 23,629,819 Low Vol -0.06% -4.54% -1.62%
386 DTC Datacoin DTC $6,740 $0.003934 1,713,492 Low Vol 0.03% -38.34% -47.08%
387 BTCS Bitcoin Scrypt BTCS $6,581 $0.000607 10,836,153 Low Vol -0.02% -12.54% -47.54%
388 MRC microCoin MRC $6,406 $3.5e-07 18,387,562,489 * Low Vol 0.04% -11.04% -17.71%
389 TOR TorCoin TOR $6,008 $0.003948 1,521,735 * Low Vol -4.30% 40.41% 83.17%
390 SMC SmartCoin SMC $5,784 $0.000367 15,753,430 Low Vol 0.03% -7.44% -8.04%
391 FCN Fantomcoin FCN $5,484 $0.004174 1,313,987 Low Vol 0.03% -0.50% -7.19%
392 HAL Halcyon HAL $5,452 $0.003352 1,626,446 Low Vol -0.15% 6.62% 18.34%
393 GUE Guerillacoin GUE $5,398 $0.001197 4,508,409 * Low Vol -0.02% 5.66% -10.00%
394 LKNX InkWayCoin LKNX $5,355 $0.000536 10,000,000 * Low Vol 0.44% -6.24% -50.00%
395 KDC KlondikeCoin KDC $5,065 $0.000692 7,320,629 Low Vol -0.33% -2.91% 12.91%
396 BTG Bitgem BTG $4,907 $0.160608 30,552 Low Vol -1.38% -4.07% -51.70%
397 XSI StabilityShares XSI $4,707 $0.000638 7,372,358 Low Vol 1.15% -8.60% ?
398 CAPT CAPTcoin CAPT $4,597 $0.001440 3,191,442 * Low Vol -0.01% -2.45% 48.00%
399 SHA SHACoin SHA $4,458 $0.000012 358,321,030 Low Vol 2.42% 18.65% -43.35%
400 NRB Noirbits NRB $4,052 $0.001800 2,251,240 Low Vol -0.44% -2.68% ?
401 NYC NewYorkCoin NYC $3,997 $4.1e-08 97,307,606,333 Low Vol -0.14% -8.02% -62.74%
402 GCN GCoin GCN $3,988 $6.3e-08 62,869,760,000 Low Vol -1.62% 5.09% -13.20%
403 FOOD Plankton FOOD $3,892 $0.000004 1,000,667,627 * Low Vol 0.03% -43.51% 3.79%
404 MUE MonetaryUnit MUE $3,850 $0.000090 42,860,020 Low Vol 0.13% 18.88% -58.62%
405 OSC OpenSourcecoin OSC $3,689 $0.000778 4,740,162 Low Vol 2.83% 8.14% -37.94%
406 ADN Aiden ADN $3,615 $0.000247 14,639,403 Low Vol 0.49% ? ?
407 SHLD ShieldCoin SHLD $3,597 $0.003301 1,089,906 * Low Vol 0.03% ? ?
408 CAGE CageCoin CAGE $3,504 $4e-08 88,465,359,431 Low Vol -1.45% -31.25% -48.86%
409 LGD LegendaryCoin LGD $3,453 $0.000696 4,963,724 Low Vol 0.04% 1.65% ?
410 LMR LemurCoin LMR $3,424 $0.034235 100,000 Low Vol 3.68% 31.59% 25.61%
411 LTS LottoShares LTS $3,404 $0.000085 40,076,558 Low Vol 0.73% -16.17% -10.79%
412 CIN Cinder CIN $3,356 $0.000029 113,908,314 * Low Vol -0.34% -7.06% -14.08%
413 BNCR Bancorcoin BNCR $3,311 $0.000602 5,496,192 Low Vol 0.87% -2.13% -15.75%
414 BTQ BitQuark BTQ $3,204 $0.001658 1,932,206 Low Vol 0.05% 37.41% 15.66%
415 GLYPH Glyph GLYPH $3,168 $0.001388 2,282,737 Low Vol 0.03% -1.48% -17.34%
416 LSD Lightspeed LSD $2,858 $0.003722 767,911 Low Vol -0.79% -0.85% ?
417 PSEUD PseudoCash PSEUD $2,666 $0.001217 2,190,227 * Low Vol 0.03% -0.55% -65.73%
418 SHADE ShadeCoin SHADE $2,529 $0.001492 1,694,985 Low Vol 0.82% 6.38% -6.48%
419 VMC VirtualMining... VMC $2,512 $0.000039 64,830,810 Low Vol 1.30% 1.32% -6.01%
420 CNL ConcealCoin CNL $2,441 $0.000243 10,026,047 * Low Vol 0.03% ? -7.19%
421 MCN MonetaVerde MCN $2,303 $0.000348 6,622,696 Low Vol 0.03% -0.44% -72.48%
422 SPT Spots SPT $2,302 $0.000170 13,561,654 Low Vol -0.23% ? -14.07%
423 FFC FireFlyCoin FFC $2,284 $0.000025 92,727,600 Low Vol -2.27% -9.47% -6.09%
424 BRIT BritCoin BRIT $2,246 $0.000207 10,825,202 Low Vol 0.61% -24.79% 20.98%
425 NMB Nimbus NMB $2,212 $0.000157 14,095,370 Low Vol 0.81% -19.02% -19.87%
426 U UCoin U $2,211 $0.001043 2,119,519 * Low Vol 0.03% ? 94.71%
427 XCLD XCloudcoin XCLD $2,168 $0.003481 622,594 * Low Vol 0.03% -3.46% -72.55%
428 DOGEBC DogeBlackCoin DOGEBC $2,157 $0.000007 310,160,050 Low Vol 0.03% 90.32% -2.34%
429 NEC Neocoin NEC $2,086 $0.000339 6,150,310 Low Vol -0.65% 9.22% -15.61%
430 RT2 RotoCoin RT2 $2,053 $0.031484 65,194 Low Vol -3.94% -5.54% -23.25%
431 SOLE Solecoin SOLE $1,973 $0.001544 1,277,967 * Low Vol 0.03% 0.84% 25.63%
432 KUMA Kumacoin KUMA $1,904 $0.000010 182,512,440 Low Vol 0.03% -42.89% -13.21%
433 HIRO Hirocoin HIRO $1,874 $0.000021 89,328,800 Low Vol -1.31% 3.76% 10.66%
434 SPARK Spark SPARK $1,842 $0.000852 2,161,563 * Low Vol 0.03% -48.53% -56.85%
435 JKC Junkcoin JKC $1,759 $0.000126 13,961,400 Low Vol -2.34% -12.40% -40.65%
436 HEX Heisenberg HEX $1,719 $1.4e-07 12,473,553,843 Low Vol -1.08% 7.67% -7.28%
437 CRACK CrackCoin CRACK $1,671 $0.000278 6,004,132 * Low Vol 0.03% -0.49% -23.83%
438 QB Quarkbar QB $1,669 $0.000143 11,707,365 Low Vol 0.03% 0.05% -52.44%
439 TAC Talkcoin TAC $1,652 $0.000123 13,420,190 Low Vol -0.60% -17.82% -50.62%
440 PYRA Pyramids PYRA $1,631 $0.000056 29,273,160 Low Vol 0.45% -0.45% -7.18%
441 CASH Cashcoin CASH $1,615 $0.000355 4,551,861 Low Vol 0.27% -1.09% -7.19%
442 PHO Photon PHO $1,612 $3.8e-07 4,206,680,150 Low Vol 0.04% 1.99% 36.84%
443 NYAN Nyancoin NYAN $1,556 $0.000009 165,322,507 Low Vol 0.16% -2.35% 1.62%
444 MON Monocle MON $1,529 $0.000776 1,969,847 Low Vol 0.10% 2.87% -33.54%
445 JUDGE Judgecoin JUDGE $1,453 $0.000126 11,546,475 Low Vol 4.11% -42.57% -41.10%
446 AXR Axron AXR $1,281 $0.001191 1,075,900 * Low Vol 0.07% -4.64% -14.63%
447 KRN Ekrona KRN $1,277 $0.000299 4,268,796 Low Vol 0.03% -0.67% -23.96%
448 PRC ProsperCoin PRC $1,263 $0.001391 907,770 Low Vol 0.03% ? ?