Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - November 16, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,239,697,443 $387.88 13,508,475 $11,905,587 0.02% 2.80% 8.06%
2 XRP XRP
XRP
XRP $150,197,220 $0.005181 28,989,252,282 * $78,345 0.03% 2.29% 5.50%
3 Litecoin LTC
Litecoin
LTC $131,559,162 $3.88 33,875,337 $2,991,054 0.00% 0.94% 7.44%
4 BitShares BTS
BitShares
BTS $35,940,517 $0.017971 1,999,883,512 * $85,939 0.21% 1.04% -10.40%
5 Dogecoin DOGE
Dogecoin
DOGE $21,515,079 $0.000225 95,618,976,277 $244,672 -0.04% -0.15% 2.60%
6 Counterparty XCP
Counterparty
XCP $20,794,522 $7.86 2,647,030 * $25,385 1.98% 8.59% 51.38%
7 Nxt NXT
Nxt
NXT $19,416,492 $0.019417 999,997,096 * $27,470 1.38% -0.53% -3.91%
8 Peercoin PPC
Peercoin
PPC $17,229,272 $0.787637 21,874,627 $25,995 -0.19% 1.57% -0.36%
9 Dash DASH
Dash
DASH $13,315,530 $2.74 4,863,451 $135,202 -0.78% 9.25% -5.11%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,263,437 $0.027098 452,552,412 * $3,241 0.08% 6.76% 10.89%
11 Namecoin NMC
Namecoin
NMC $9,875,356 $0.959779 10,289,200 $40,858 -0.31% 3.19% 7.12%
12 Stellar XLM
Stellar
XLM $5,771,119 $0.001637 3,524,445,150 * $5,267 -0.53% 1.07% -6.00%
13 Monero XMR
Monero
XMR $3,051,900 $0.654531 4,662,726 $27,107 0.87% 2.14% -8.36%
14 Banx BANX
Banx
BANX $2,962,060 $1.15 2,586,882 * $21,744 -0.04% 2.07% 58.98%
15 SuperNET UNITY
SuperNET
UNITY $2,804,026 $3.44 816,061 * $30,637 2.26% 2.50% -8.66%
16 BlackCoin BLK
BlackCoin
BLK $2,380,655 $0.031864 74,713,697 * $12,408 -0.30% 0.50% -9.79%
17 FuelCoin FC2
FuelCoin
FC2 $2,329,266 $0.023269 100,101,526 $2,486 0.32% -0.41% 21.22%
18 NuBits USNBT
NuBits
USNBT $2,234,965 $0.997549 2,240,455 * $154,805 -0.02% 0.01% -0.23%
19 BitcoinDark BTCD
BitcoinDark
BTCD $2,124,563 $1.78 1,192,175 $6,064 0.01% -0.56% -10.91%
20 Nxttycoin NXTTY
Nxttycoin
NXTTY $2,066,494 $0.002066 1,000,000,000 * $1,922 1.06% 6.46% -11.23%
21 Feathercoin FTC
Feathercoin
FTC $1,675,049 $0.027292 61,375,410 $8,349 0.22% -1.54% 7.10%
22 Bytecoin BCN
Bytecoin
BCN $1,519,822 $0.000009 165,440,580,789 $1,930 -0.95% -1.25% -15.33%
23 YbCoin YBC
YbCoin
YBC $1,456,170 $0.639593 2,276,712 * $27,161 0.37% 1.05% -9.38%
24 NuShares NSR
NuShares
NSR $1,402,084 $0.002960 473,750,595 * $16,997 -22.68% -10.85% -46.64%
25 Quark QRK
Quark
QRK $1,353,570 $0.005449 248,394,766 $897 0.02% 8.04% 5.13%
26 Pandacoin PND
Pandacoin
PND $1,242,465 $0.000038 32,301,487,380 $2,991 0.02% 14.06% 15.27%
27 Primecoin XPM
Primecoin
XPM $1,188,129 $0.149960 7,922,973 $6,425 0.02% 6.54% -0.07%
28 Zetacoin ZET
Zetacoin
ZET $1,183,716 $0.007344 161,187,408 $837 -0.01% -3.00% -1.43%
29 ReddCoin RDD
ReddCoin
RDD $1,060,510 $0.000039 27,218,598,134 * $5,172 -7.27% -0.19% -9.26%
30 BitBay BAY
BitBay
BAY $1,047,282 $0.001047 1,000,000,508 * $35,871 0.76% ? ?
31 bitUSD BITUSD
bitUSD
BITUSD $946,230 $1.01 937,763 * $8,943 -0.10% ? 1.70%
32 XCurrency XC
XCurrency
XC $900,193 $0.161968 5,557,843 * $564 -0.04% 2.07% 8.90%
33 UltraCoin UTC
UltraCoin
UTC $783,250 $0.034879 22,456,380 $3,843 -2.29% 3.38% -1.32%
34 ShadowCash SDC
ShadowCash
SDC $748,478 $0.116121 6,445,698 * $20,666 16.25% 44.59% 64.80%
35 Storjcoin X SJCX
Storjcoin X
SJCX $688,975 $0.016614 41,469,270 * $653 0.09% -0.40% 14.32%
36 MonaCoin MONA
MonaCoin
MONA $648,162 $0.045854 14,135,200 $2,566 0.84% 2.00% -13.52%
37 Viacoin VIA
Viacoin
VIA $633,769 $0.052314 12,114,800 $1,663 -0.01% 0.73% -16.99%
38 WorldCoin WDC
WorldCoin
WDC $619,831 $0.009152 67,725,374 $1,622 -0.04% 2.99% -0.40%
39 Novacoin NVC
Novacoin
NVC $588,355 $0.694804 846,792 $3,374 -0.03% 2.82% 1.02%
40 Ixcoin IXC
Ixcoin
IXC $561,429 $0.026735 20,999,906 * $1,107 -0.50% -8.69% -28.27%
41 Vertcoin VTC
Vertcoin
VTC $559,847 $0.057991 9,654,100 $4,650 3.86% -3.08% -0.24%
42 Uro URO
Uro
URO $555,332 $0.554070 1,002,278 $6,462 -4.50% -11.40% -38.44%
43 Megacoin MEC
Megacoin
MEC $551,019 $0.021081 26,138,650 $876 0.03% 3.74% -7.68%
44 CannabisCoin CANN
CannabisCoin
CANN $521,315 $0.007638 68,254,998 $6,489 -0.37% -1.91% -14.13%
45 sharkfund0 SF0
sharkfund0
SF0 $516,419 $387.28 1,333 * $1,981 0.03% -4.83% -4.88%
46 NeoDICE DICE
NeoDICE
DICE $502,109 $0.502109 1,000,000 * $5,879 0.75% -6.55% -10.22%
47 Maxcoin MAX
Maxcoin
MAX $457,967 $0.012252 37,377,531 $896 0.32% 1.99% 5.87%
48 DNotes NOTE
DNotes
NOTE $457,531 $0.004905 93,284,351 $662 -4.46% -1.72% 2.12%
49 BitShares PTS PTS
BitShares PTS
PTS $449,452 $0.254914 1,763,152 * $4,520 -3.14% -18.98% -39.18%
50 VeriCoin VRC
VeriCoin
VRC $419,089 $0.015575 26,908,505 $3,645 0.69% 0.13% -27.19%
51 BilShares BILS
BilShares
BILS $407,697 $0.000408 1,000,000,000 * $3,947 4.17% 3.81% -0.79%
52 ARCHcoin ARCH
ARCHcoin
ARCH $368,281 $0.022692 16,229,636 * $1,545 1.54% -0.19% 5.15%
53 PotCoin POT
PotCoin
POT $363,762 $0.002228 163,270,440 $1,304 -1.34% 4.20% -5.67%
54 Anoncoin ANC
Anoncoin
ANC $348,275 $0.250142 1,392,309 $1,971 -4.75% -7.36% -20.14%
55 FreeMarket MRKT
FreeMarket
MRKT $339,230 $0.471152 720,000 * $1,195 0.43% -0.07% 2.62%
56 Node NODE
Node
NODE $318,063 $0.000318 1,000,000,000 * $2,306 0.02% -5.68% 38.17%
57 SolarCoin SLR
SolarCoin
SLR $277,299 $0.008269 33,534,575 * $4,089 -2.85% 55.43% 18.47%
58 TileCoin XTC
TileCoin
XTC $274,620 $0.002746 100,000,000 * $1,286 -1.06% 3.70% -11.76%
59 Gulden NLG
Gulden
NLG $263,654 $0.001591 165,689,501 $880 -5.50% 0.48% -5.33%
60 Qora QORA
Qora
QORA $244,948 $0.000024 10,000,000,000 * $855 -18.60% -27.87% -42.27%
61 HyperStake HYP
HyperStake
HYP $241,024 $0.005459 44,154,520 * $2,792 14.42% 20.61% -27.48%
62 Stealth XST
Stealth
XST $236,059 $0.011094 21,277,593 $6,993 2.28% -0.51% 19.74%
63 NEMstake NEM
NEMstake
NEM $234,272 $758.41 309 * $6,826 1.29% 4.34% -0.66%
64 Mooncoin MOON
Mooncoin
MOON $230,734 $0.000001 191,906,083,321 $2,397 0.47% 14.30% 66.72%
65 Applecoin APC
Applecoin
APC $222,195 $0.010111 21,975,800 * $721 0.00% -0.39% -1.38%
66 Terracoin TRC
Terracoin
TRC $221,339 $0.033465 6,614,136 $833 1.23% 0.22% 35.16%
67 Boolberry BBR
Boolberry
BBR $191,313 $0.089199 2,144,784 $818 0.04% -6.32% 8.43%
68 NautilusCoin NAUT
NautilusCoin
NAUT $176,442 $0.033331 5,293,633 * $1,230 -1.44% -0.89% -18.89%
69 Librexcoin LXC
Librexcoin
LXC $176,012 $0.018051 9,750,720 $2,899 -0.04% -25.91% -29.03%
70 Hyper HYPER
Hyper
HYPER $174,109 $0.049699 3,503,242 $870 0.02% -1.41% 4.92%
71 Burst BURST
Burst
BURST $171,808 $0.000539 318,578,694 $952 -0.11% 1.44% 24.51%
72 ZcCoin ZCC
ZcCoin
ZCC $160,250 $0.009235 17,352,849 $1,270 2.89% 2.97% 12.74%
73 DigiByte DGB
DigiByte
DGB $152,934 $0.000057 2,694,661,837 $913 -1.06% 6.32% -33.00%
74 Copperlark CLR
Copperlark
CLR $139,940 $0.015172 9,223,249 $753 -2.26% 6.25% -5.25%
75 Syscoin SYS
Syscoin
SYS $133,583 $0.000358 373,634,483 $1,348 -1.99% 1.61% -23.23%
76 LitecoinDark LTCD
LitecoinDark
LTCD $131,776 $0.001671 78,869,298 $9,932 0.34% -22.56% -33.67%
77 Bitswift BITS
Bitswift
BITS $123,798 $0.030924 4,003,275 * $2,798 1.51% 3.08% -2.46%
78 Auroracoin AUR
Auroracoin
AUR $122,049 $0.059812 2,040,528 $2,819 -2.44% -10.88% 66.46%
79 Startcoin START
Startcoin
START $116,200 $0.021221 5,475,711 $1,541 -2.48% -10.08% -20.99%
80 Fibre FIBRE
Fibre
FIBRE $109,015 $0.174188 625,851 * $2,200 -7.36% -6.41% -7.38%
81 MozzShare MLS
MozzShare
MLS $104,150 $0.001857 56,072,160 $1,055 0.10% -38.09% -54.14%
82 World Trade Funds XWT
World Trade F...
XWT $93,664 $0.010364 9,037,246 $3,737 -7.19% -32.16% 241.32%
83 Quicksilver QSLV
Quicksilver
QSLV $86,863 $0.025212 3,445,267 * $5,944 -8.76% 29.53% ?
84 Snowballs BALLS
Snowballs
BALLS $84,904 $0.023281 3,646,924 * $2,212 27.43% 50.37% -44.85%
85 I/O Coin IOC
I/O Coin
IOC $82,873 $0.005136 16,134,722 * $575 -0.04% -0.69% 42.26%
86 Kore KORE
Kore
KORE $78,209 $0.044994 1,738,199 * $651 -0.04% 43.12% -29.05%
87 Myriad XMY
Myriad
XMY $74,643 $0.000119 625,915,000 $519 -3.87% -7.68% 10.77%
88 HTML5COIN HTML5
HTML5COIN
HTML5 $74,410 $0.000002 40,002,745,000 $879 -1.95% 2.23% -15.51%
89 bitCNY BITCNY
bitCNY
BITCNY $69,939 $0.158703 440,692 * $514 -0.12% 0.33% -1.64%
90 CzechCrownCoin CZC
CzechCrownCoin
CZC $62,480 $0.028955 2,157,840 $726 -0.96% -5.19% -8.60%
91 HellasCoin HLC
HellasCoin
HLC $59,670 $0.006020 9,912,050 $799 0.02% ? ?
92 Checkcoin CKC
Checkcoin
CKC $51,141 $0.003467 14,750,640 $749 -0.03% -17.69% -38.29%
93 AeroMe AM
AeroMe
AM $49,388 $0.006930 7,126,822 * $545 -0.16% -0.29% -24.52%
94 Vidio VDO
Vidio
VDO $46,681 $0.002269 20,572,287 * $625 -2.81% -0.47% -5.33%
95 MMNXT MMNXT
MMNXT
MMNXT $46,597 $0.023300 1,999,900 * $14,113 1.38% 19.43% 17.87%
96 Magi XMG
Magi
XMG $42,213 $0.025470 1,657,322 $984 -6.12% -25.54% 64.26%
97 Opal OPAL
Opal
OPAL $39,660 $0.002646 14,991,368 * $595 0.02% 22.39% -23.84%
98 Quatloo QTL
Quatloo
QTL $36,580 $0.015802 2,314,992 $711 -0.52% 6.68% -13.30%
99 Dimecoin DIME
Dimecoin
DIME $34,904 $1.2e-07 299,580,260,352 $1,248 -0.02% 0.94% -23.79%
100 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $33,416 $0.004507 7,414,725 $1,648 -0.06% 2.32% -24.62%
101 BlueCoin BLU
BlueCoin
BLU $32,772 $0.000060 546,780,819 $1,117 -0.84% 9.64% 9.31%
102 DayTraderCoin DTC
DayTraderCoin
DTC $30,439 $0.027757 1,096,640 * $642 0.02% ? ?
103 Cryptonite XCN
Cryptonite
XCN $25,638 $0.000654 39,222,974 $565 -6.62% 14.83% -2.84%
104 NeosCoin NEOS
NeosCoin
NEOS $22,126 $0.008248 2,682,450 $732 -12.83% -40.61% -55.00%
105 bitBTC BITBTC
bitBTC
BITBTC $19,320 $389.26 49.633703 * $1,740 0.10% ? ?
106 Diem DIEM
Diem
DIEM $18,835 $8.7e-07 21,653,398,139 $1,838 2.54% 28.10% -46.57%
107 Titcoin TIT
Titcoin
TIT $17,270 $0.003218 5,367,002 $656 -0.51% -6.49% -57.16%
108 Functioncoin FCC
Functioncoin
FCC $15,983 $0.013572 1,177,680 $1,035 -0.04% 2.83% 8.06%
109 Greencoin GRE
Greencoin
GRE $15,571 $0.000035 442,779,025 * $808 1.80% -7.57% 51.83%
110 UtilityCoin UTIL
UtilityCoin
UTIL $13,579 $0.003662 3,708,148 * $748 3.49% -16.97% -46.61%
111 Blitzcash BLITZ
Blitzcash
BLITZ $13,191 $0.003580 3,684,749 * $982 -5.30% ? ?
112 UCoin U
UCoin
U $8,824 $0.005042 1,750,000 * $772 0.02% ? ?
113 Energycoin ENRG
Energycoin
ENRG $8,321 $0.000074 112,901,179 $1,018 16.30% 0.61% -24.22%
114 UroDarkCoin UROD
UroDarkCoin
UROD $7,788 $0.004791 1,625,569 * $689 -2.81% 13.47% -37.23%
115 Nanite XNAN
Nanite
XNAN $6,759 $0.006788 995,723 * $838 -0.04% 2.79% -33.96%
116 RotoCoin RT2
RotoCoin
RT2 $6,112 $0.093747 65,194 $1,419 10.03% -12.36% -29.99%
117 DogeBlackCoin DOGEBC
DogeBlackCoin
DOGEBC $2,406 $0.000008 310,160,050 $837 -12.39% 46.91% 53.48%
118 42-coin 42
42-coin
42 $2,086 $2273.00 0.9178677 $4,376 8.56% 25.24% 50.57%
119 Swarm SWARM
Swarm
SWARM $1,626,975 $0.016270 100,000,000 * Low Vol 1.40% -6.24% 27.59%
120 NXTventure NXTV
NXTventure
NXTV $1,553,320 $1.55 1,000,000 * Low Vol 1.38% 10.00% -8.47%
121 Omni OMNI
Omni
OMNI $1,410,030 $2.50 563,162 * Low Vol 0.02% -5.39% 0.38%
122 InstantDEX DEX
InstantDEX
DEX $1,029,075 $1.03 1,000,000 * Low Vol 1.38% 10.37% 27.32%
123 Ethercoin ETC
Ethercoin
ETC $705,224 $0.705224 1,000,000 * Low Vol -0.30% 2.59% 13.36%
124 Unobtanium UNO
Unobtanium
UNO $584,482 $3.04 192,315 Low Vol 0.30% 3.46% 11.30%
125 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $572,276 $0.017293 33,093,072 Low Vol -2.05% -9.19% -16.24%
126 Infinitecoin IFC
Infinitecoin
IFC $562,360 $0.000006 90,595,557,789 Low Vol 30.84% 51.87% 39.82%
127 Jinn JINN
Jinn
JINN $533,954 $5.34 100,000 * Low Vol 1.38% -0.47% -1.38%
128 jl777hodl JLH
jl777hodl
JLH $495,121 $0.049512 10,000,000 * Low Vol 1.29% -0.53% -1.64%
129 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $485,413 $0.485413 1,000,000 * Low Vol 1.38% -0.38% ?
130 Coinomat CNMT
Coinomat
CNMT $376,657 $0.125552 3,000,000 * Low Vol 1.14% -2.12% -13.94%
131 Emercoin EMC
Emercoin
EMC $350,999 $0.010432 33,647,127 Low Vol -0.04% 2.46% 19.41%
132 DigitalNote XDN
DigitalNote
XDN $298,089 $0.000045 6,675,663,498 Low Vol 0.00% 6.07% -0.37%
133 ATOMIC ATOMIC
ATOMIC
ATOMIC $290,079 $0.475539 610,000 * Low Vol 0.88% 49.50% -4.27%
134 FIMKrypto FIMK
FIMKrypto
FIMK $286,270 $0.000718 398,727,198 * Low Vol 0.02% 1.45% 10.77%
135 Dogeparty XDP
Dogeparty
XDP $277,211 $0.103433 2,680,112 * Low Vol 7.23% -15.58% 15.26%
136 Privatebet Privatebet
Privatebet
Privatebet $271,831 $0.679578 400,000 * Low Vol 1.38% 10.90% -3.91%
137 Devcoin DVC
Devcoin
DVC $257,771 $0.000032 8,103,920,000 Low Vol -2.94% -6.53% -4.38%
138 Marinecoin MTC
Marinecoin
MTC $254,886 $0.034909 7,301,353 Low Vol -0.04% -45.56% 872.50%
139 Bitmark BTM
Bitmark
BTM $238,580 $0.258292 923,680 Low Vol -0.04% 4.84% -9.16%
140 GoldCoin GLC
GoldCoin
GLC $233,228 $0.007038 33,139,182 Low Vol 0.06% 2.64% 16.53%
141 Crypti XCR
Crypti
XCR $198,068 $0.001981 100,000,000 * Low Vol 0.02% 18.49% 15.78%
142 Digitalcoin DGC
Digitalcoin
DGC $195,132 $0.010994 17,749,198 Low Vol 0.20% -0.36% 5.85%
143 FoldingCoin FLDC
FoldingCoin
FLDC $192,241 $0.000192 1,000,000,000 * Low Vol 1.51% -7.93% -26.60%
144 HoboNickels HBN
HoboNickels
HBN $165,795 $0.022830 7,262,205 Low Vol -0.04% 2.82% 7.10%
145 Sync SYNC
Sync
SYNC $157,029 $134.23 1,170 * Low Vol -0.04% -10.79% 29.40%
146 Deutsche eMark DEM
Deutsche eMark
DEM $144,917 $0.010139 14,292,708 Low Vol -0.05% -4.68% 45.55%
147 APICoin XAP
APICoin
XAP $138,240 $0.046080 3,000,000 * Low Vol 0.02% 195.10% 327.92%
148 MintCoin MINT
MintCoin
MINT $136,149 $0.000011 12,006,007,192 * Low Vol 0.01% -3.43% -5.94%
149 NetCoin NET
NetCoin
NET $134,376 $0.000420 320,032,557 Low Vol 0.17% 2.67% 49.61%
150 JackpotCoin JPC
JackpotCoin
JPC $132,625 $0.000023 5,698,682,708 Low Vol 0.02% 23.35% -29.60%
151 HRNXTPool HRNXT
HRNXTPool
HRNXT $132,032 $1.32 100,000 * Low Vol 1.38% -1.95% 1.78%
152 BoostCoin BOST
BoostCoin
BOST $129,997 $0.011090 11,722,326 Low Vol 0.00% 0.00% -4.18%
153 Bitstar BITS
Bitstar
BITS $127,844 $0.007734 16,529,321 * Low Vol -0.04% 28.15% 82.19%
154 Pesetacoin PTC
Pesetacoin
PTC $123,896 $0.001664 74,456,404 Low Vol 0.52% 11.41% 54.95%
155 I0Coin I0C
I0Coin
I0C $123,210 $0.006014 20,487,149 Low Vol -0.19% 59.31% -6.89%
156 WhiteCoin XWC
WhiteCoin
XWC $122,546 $0.000403 303,790,448 * Low Vol 0.02% 12.25% 17.38%
157 Diamond DMD
Diamond
DMD $118,682 $0.172861 686,576 Low Vol 0.02% -1.30% -7.10%
158 ClearingHouse XCH
ClearingHouse
XCH $114,834 $0.001106 103,810,397 * Low Vol 0.92% -9.29% -32.07%
159 TEKcoin TEK
TEKcoin
TEK $111,349 $0.031806 3,500,852 Low Vol -0.04% 1.22% 13.96%
160 MGW MGW
MGW
MGW $110,868 $0.110868 1,000,000 * Low Vol 1.29% 1.10% -23.48%
161 Freicoin FRC
Freicoin
FRC $110,077 $0.002395 45,962,594 Low Vol 0.03% 3.26% -5.17%
162 Tickets TIX
Tickets
TIX $97,770 $0.000001 66,876,281,414 Low Vol -0.01% 1.83% -5.97%
163 NobleCoin NOBL
NobleCoin
NOBL $97,573 $0.000043 2,287,070,000 Low Vol -0.05% -4.51% 7.00%
164 Karmacoin KARMA
Karmacoin
KARMA $86,827 $0.000001 63,855,194,065 Low Vol -0.48% -9.73% -20.02%
165 ArtByte ABY
ArtByte
ABY $86,354 $0.000237 364,802,450 Low Vol -1.86% -10.41% -30.64%
166 Bullion CBX
Bullion
CBX $85,211 $0.089131 956,025 Low Vol -0.04% 5.55% 3.91%
167 Horizon HZ
Horizon
HZ $83,999 $0.000260 323,220,576 * Low Vol 0.02% -7.45% -28.40%
168 NavCoin NAV
NavCoin
NAV $80,095 $0.001391 57,563,270 * Low Vol -0.04% 11.21% 7.67%
169 FlutterCoin FLT
FlutterCoin
FLT $76,912 $0.000351 219,297,279 Low Vol 0.94% -3.50% 0.05%
170 Bottlecaps CAP
Bottlecaps
CAP $74,500 $0.009503 7,839,496 Low Vol -1.04% 5.79% 4.51%
171 AsiaCoin AC
AsiaCoin
AC $72,128 $0.000376 191,654,469 Low Vol 0.61% 2.87% 0.07%
172 PinkCoin PINK
PinkCoin
PINK $69,050 $0.000190 364,231,141 Low Vol -9.02% -5.47% -10.59%
173 TagCoin TAG
TagCoin
TAG $66,591 $0.030853 2,158,286 Low Vol 0.36% -1.22% -1.31%
174 CannaCoin CCN
CannaCoin
CCN $66,377 $0.016423 4,041,701 Low Vol -0.12% -8.43% -7.05%
175 Boomcoin BOOM
Boomcoin
BOOM $66,204 $0.005818 11,378,766 * Low Vol 0.63% 5.90% -27.69%
176 GameLeagueCoin GML
GameLeagueCoin
GML $64,001 $0.000128 500,000,000 * Low Vol 0.02% -33.88% -45.70%
177 DigitalPrice DP
DigitalPrice
DP $62,285 $0.150598 413,587 * Low Vol -0.01% 41.45% ?
178 Sonic SSD
Sonic
SSD $61,638 $0.002866 21,503,185 * Low Vol 0.02% -7.42% -33.48%
179 UnionCoin UNC
UnionCoin
UNC $61,560 $0.007339 8,388,608 Low Vol 0.00% -4.25% -1.98%
180 SaffronCoin SFR
SaffronCoin
SFR $59,820 $0.003637 16,446,880 Low Vol -0.86% 2.30% -3.01%
181 USDe USDE
USDe
USDE $59,352 $0.000062 956,351,793 Low Vol 0.02% -3.26% -9.10%
182 FedoraCoin TIPS
FedoraCoin
TIPS $58,827 $2.1e-07 280,846,322,360 Low Vol -0.19% 9.29% -7.13%
183 Riecoin RIC
Riecoin
RIC $58,142 $0.007289 7,976,775 Low Vol 1.57% -0.15% -10.29%
184 WankCoin WKC
WankCoin
WKC $57,334 $0.018176 3,154,400 Low Vol -3.37% -2.46% -31.66%
185 Zeitcoin ZEIT
Zeitcoin
ZEIT $56,611 $0.000002 28,068,977,630 Low Vol -5.31% 1.54% 29.84%
186 CloakCoin CLOAK
CloakCoin
CLOAK $53,376 $0.011761 4,538,511 * Low Vol -0.37% 1.38% 3.85%
187 Scotcoin SCOT
Scotcoin
SCOT $51,254 $0.000064 800,001,844 * Low Vol 0.02% 48.31% 89.38%
188 BBQCoin BQC
BBQCoin
BQC $49,183 $0.001343 36,632,854 Low Vol 0.01% 5.57% 1.08%
189 Colossuscoin COL
Colossuscoin
COL $48,606 $1.6e-07 312,889,440,517 Low Vol 0.01% 0.72% 43.23%
190 Virtacoin VTA
Virtacoin
VTA $48,490 $0.000005 9,709,983,225 Low Vol -0.04% 9.50% -17.55%
191 NXTInspect NXTI
NXTInspect
NXTI $47,623 $0.063492 750,057 * Low Vol 1.38% 5.98% -11.37%
192 Solcoin SOL
Solcoin
SOL $47,449 $0.000196 241,489,932 Low Vol 0.26% 2.67% -69.40%
193 LTBcoin LTBC
LTBcoin
LTBC $46,466 $0.000262 177,311,893 * Low Vol 1.58% 35.92% 2.32%
194 Cinni CINNI
Cinni
CINNI $44,544 $0.002952 15,089,019 * Low Vol -0.04% 22.66% -4.26%
195 CleanWaterCoin WATER
CleanWaterCoin
WATER $44,497 $0.000081 546,273,300 Low Vol -0.04% 2.83% 25.82%
196 Rubycoin RBY
Rubycoin
RBY $44,156 $0.001634 27,023,508 * Low Vol 0.23% -14.66% -32.08%
197 Crown CRW
Crown
CRW $42,937 $0.019394 2,213,918 Low Vol -0.04% 96.73% 114.58%
198 Einsteinium EMC2
Einsteinium
EMC2 $42,551 $0.000277 153,797,711 Low Vol 4.09% -3.95% -39.13%
199 Aricoin ARI
Aricoin
ARI $42,008 $0.000446 94,173,778 Low Vol 0.05% 3.11% 12.20%
200 ECC ECC
ECC
ECC $41,769 $0.000002 16,963,625,470 * Low Vol 0.00% 0.82% 1.67%
201 EarthCoin EAC
EarthCoin
EAC $41,654 $0.000008 5,389,788,408 Low Vol -0.05% -10.29% 4.01%
202 Neutrino NTR
Neutrino
NTR $41,650 $0.000198 210,545,045 Low Vol 0.02% 38.01% -63.50%
203 SecureCoin SRC
SecureCoin
SRC $41,550 $0.018315 2,268,625 Low Vol 0.02% 3.11% -3.61%
204 Munne MNE
Munne
MNE $40,944 $0.008553 4,787,206 * Low Vol -0.04% -22.28% -34.75%
205 ApexCoin APEX
ApexCoin
APEX $40,189 $0.006601 6,088,386 * Low Vol 0.32% 16.52% 62.87%
206 Memorycoin MMC
Memorycoin
MMC $39,731 $0.004281 9,279,940 Low Vol 0.00% 25.24% 8.18%
207 CAIx CAIx
CAIx
CAIx $39,539 $0.024437 1,618,027 * Low Vol 0.02% 11.69% 145.45%
208 Nas NAS
Nas
NAS $38,788 $0.000004 10,000,000,000 * Low Vol 0.02% -4.26% 7.81%
209 Sexcoin SXC
Sexcoin
SXC $38,494 $0.000453 84,905,801 Low Vol -0.04% 3.16% -0.15%
210 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $38,319 $0.000026 1,465,453,762 Low Vol -0.06% -6.93% 49.68%
211 BitBar BTB
BitBar
BTB $37,213 $2.53 14,716 Low Vol 0.09% 45.68% 38.37%
212 RedCoin RED
RedCoin
RED $37,196 $0.000807 46,101,808 Low Vol 0.00% -9.46% -11.54%
213 Ringo RIN
Ringo
RIN $37,183 $0.000411 90,464,718 Low Vol -0.38% 3.74% -4.50%
214 Particle PRT
Particle
PRT $36,029 $0.000050 714,506,932 Low Vol 0.02% -26.01% -21.98%
215 Clams CLAM
Clams
CLAM $35,862 $0.193262 185,561 * Low Vol 7.03% 96.71% 168.79%
216 GrowthCoin GRW
GrowthCoin
GRW $35,557 $0.000966 36,815,009 * Low Vol ? ? ?
217 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $35,050 $0.003418 10,255,650 Low Vol 0.02% 154.80% 189.16%
218 HempCoin THC
HempCoin
THC $34,748 $0.000260 133,706,560 Low Vol -0.04% -22.29% -10.01%
219 Qibuck QBK
Qibuck
QBK $33,573 $0.066448 505,254 * Low Vol -0.04% 3.62% -11.65%
220 Yacoin YAC
Yacoin
YAC $33,277 $0.001139 29,211,692 Low Vol 0.04% -0.08% -15.23%
221 CHCCoin CHCC
CHCCoin
CHCC $32,564 $0.001047 31,094,206 Low Vol -0.04% 1.70% 82.77%
222 e-Gulden EFL
e-Gulden
EFL $32,537 $0.006197 5,250,775 Low Vol -1.16% -0.96% -31.47%
223 LottoCoin LOT
LottoCoin
LOT $32,435 $0.000002 14,491,014,421 Low Vol -0.21% 18.42% 15.92%
224 MAZA MAZA
MAZA
MAZA $32,096 $0.000054 591,056,100 Low Vol -0.04% 10.73% -11.66%
225 MultiWalletCoin MWC
MultiWalletCoin
MWC $31,691 $0.001164 27,234,655 * Low Vol -0.04% 2.49% 3.44%
226 Luckycoin LKY
Luckycoin
LKY $31,064 $0.001707 18,201,481 Low Vol 0.02% 2.78% 6.69%
227 DopeCoin DOPE
DopeCoin
DOPE $30,931 $0.000237 130,742,927 * Low Vol -4.46% 17.64% 40.21%
228 BattleCoin BCX
BattleCoin
BCX $30,533 $0.000504 60,552,166 Low Vol -0.04% 2.22% 8.06%
229 Murraycoin MRY
Murraycoin
MRY $30,057 $0.001043 28,806,718 Low Vol 0.02% 14.90% 1.96%
230 Orbitcoin ORB
Orbitcoin
ORB $30,023 $0.017213 1,744,241 Low Vol 2.71% 5.52% -0.85%
231 Razor RZR
Razor
RZR $28,956 $0.014479 1,999,886 Low Vol -0.28% -6.27% 30.91%
232 CryptCoin CRYPT
CryptCoin
CRYPT $28,393 $0.005128 5,536,583 Low Vol -1.09% -2.87% 38.26%
233 GAIA GAIA
GAIA
GAIA $28,018 $0.001164 24,077,606 * Low Vol -7.39% -1.73% -26.26%
234 OctoCoin 888
OctoCoin
888 $27,329 $0.000803 34,036,911 Low Vol 0.02% 2.83% 8.06%
235 Groestlcoin GRS
Groestlcoin
GRS $26,749 $0.000507 52,761,602 Low Vol 0.02% -10.40% 1.76%
236 TeslaCoin TES
TeslaCoin
TES $26,531 $0.000438 60,552,166 Low Vol -0.99% -18.57% -14.74%
237 Truckcoin TRK
Truckcoin
TRK $25,490 $0.001699 15,003,583 * Low Vol 7.75% -1.11% -6.11%
238 CommunityCoin COMM
CommunityCoin
COMM $24,562 $0.000023 1,057,344,896 * Low Vol 0.06% 11.97% 15.63%
239 RabbitCoin RBBT
RabbitCoin
RBBT $23,955 $2.4e-07 100,003,526,023 Low Vol 0.00% -18.71% -7.05%
240 FLO FLO
FLO
FLO $23,567 $0.000293 80,375,250 Low Vol -0.47% 0.91% -13.21%
241 VootCoin VOOT
VootCoin
VOOT $23,424 $0.000339 69,102,051 Low Vol 6.48% 11.43% 36.64%
242 CasinoCoin CSC
CasinoCoin
CSC $23,287 $0.000784 29,721,355 * Low Vol 0.05% 2.83% 18.14%
243 HunterCoin HUC
HunterCoin
HUC $22,701 $0.005446 4,168,170 Low Vol -2.67% -3.99% -13.39%
244 FreshCoin FRSH
FreshCoin
FRSH $22,121 $0.003362 6,578,930 Low Vol -0.10% -10.04% -3.71%
245 MonetaryUnit MUE
MonetaryUnit
MUE $22,003 $0.000533 41,296,100 Low Vol -0.26% 71.77% -55.19%
246 ROXcoin ROX
ROXcoin
ROX $21,911 $0.003689 5,939,986 * Low Vol -0.13% 1.55% 8.05%
247 Philosopher Stones PHS
Philosopher S...
PHS $21,833 $0.009515 2,294,681 * Low Vol 0.02% 25.43% 33.83%
248 XCash XCASH
XCash
XCASH $21,629 $0.008861 2,440,818 * Low Vol 0.02% -15.28% -16.00%
249 Fastcoin FST
Fastcoin
FST $21,555 $0.000217 99,261,611 Low Vol 0.01% -0.78% 13.12%
250 Ubiq UBQ
Ubiq
UBQ $20,884 $0.006315 3,307,230 Low Vol 0.02% -10.34% -7.66%
251 ContinuumCoin CTM
ContinuumCoin
CTM $20,631 $2.3e-07 88,538,349,156 Low Vol -0.02% 0.97% 28.39%
252 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $20,128 $0.774699 25,982 * Low Vol 1.38% -0.50% -4.15%
253 MediterraneanCoin MED
Mediterranean...
MED $20,040 $0.000667 30,055,321 Low Vol -1.74% 4.39% 13.22%
254 IncognitoCoin ICG
IncognitoCoin
ICG $19,742 $0.000970 20,358,765 * Low Vol -0.04% 2.83% -38.97%
255 Verge XVG
Verge
XVG $19,444 $0.000005 3,710,100,000 Low Vol -0.33% 29.97% 0.89%
256 NFDCoin NFD
NFDCoin
NFD $19,170 $0.000004 5,000,000,000 * Low Vol -1.70% 1.51% -15.15%
257 GreenBacks GB
GreenBacks
GB $18,820 $0.000927 20,304,612 * Low Vol -0.44% 4.27% -24.54%
258 Coin2.1 C2
Coin2.1
C2 $18,614 $0.000186 99,976,323 * Low Vol 0.05% 1.10% 25.31%
259 Silkcoin SILK
Silkcoin
SILK $18,478 $0.000427 43,306,876 Low Vol 0.02% 4.72% 8.71%
260 OrangeCoin OC
OrangeCoin
OC $18,270 $0.000345 52,923,580 * Low Vol 0.02% ? ?
261 FlappyCoin FLAP
FlappyCoin
FLAP $18,086 $2.6e-07 69,138,978,451 Low Vol -0.20% -53.22% -20.62%
262 RonPaulCoin RPC
RonPaulCoin
RPC $17,674 $0.092556 190,956 Low Vol 0.06% 21.14% -5.39%
263 KeyCoin KEY
KeyCoin
KEY $17,214 $0.018780 916,627 * Low Vol -1.01% 2.33% 8.28%
264 Bitcoin Plus XBC
Bitcoin Plus
XBC $17,175 $0.310306 55,350 * Low Vol -0.04% -25.21% -33.50%
265 Dashcoin DSH
Dashcoin
DSH $16,976 $3e-07 56,382,955,476 Low Vol 4.14% 4.39% -20.86%
266 Kittehcoin MEOW
Kittehcoin
MEOW $16,604 $7.1e-07 23,248,979,873 Low Vol 0.00% 10.50% -6.39%
267 SuperCoin SUPER
SuperCoin
SUPER $16,558 $0.000850 19,485,521 Low Vol -12.57% 61.43% 36.92%
268 Sterlingcoin SLG
Sterlingcoin
SLG $16,330 $0.006858 2,381,043 Low Vol -0.23% 0.20% -20.48%
269 CryptoBuck BUK
CryptoBuck
BUK $15,980 $0.015468 1,033,145 Low Vol -0.19% -8.53% -11.25%
270 Heavycoin HVC
Heavycoin
HVC $15,410 $0.000175 88,283,126 Low Vol -2.16% 30.91% -33.98%
271 CraigsCoin CRAIG
CraigsCoin
CRAIG $15,318 $0.000510 30,012,488 * Low Vol -25.42% -28.87% -7.23%
272 NoirShares NRS
NoirShares
NRS $15,143 $0.006112 2,477,481 Low Vol -0.71% 0.69% -47.71%
273 MaryJane MARYJ
MaryJane
MARYJ $15,027 $0.000981 15,321,693 * Low Vol -9.35% -26.95% -30.49%
274 SeedCoin SEED
SeedCoin
SEED $14,545 $0.004903 2,966,623 Low Vol -0.04% 0.76% -19.28%
275 Zedcoin ZED
Zedcoin
ZED $14,532 $0.001290 11,262,360 Low Vol -0.07% -2.09% -10.23%
276 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $14,386 $0.035225 408,400 Low Vol 0.01% 16.92% -24.40%
277 X-Children CHILD
X-Children
CHILD $14,290 $0.011231 1,272,422 Low Vol 0.02% 18.70% -40.70%
278 AsicCoin ASC
AsicCoin
ASC $14,021 $0.000026 538,053,251 Low Vol 0.00% 1.00% 2.94%
279 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $13,828 $0.021358 647,445 * Low Vol 1.29% -32.64% ?
280 Sembro Token SMBR
Sembro Token
SMBR $13,512 $0.005403 2,500,750 * Low Vol 0.02% -26.77% -40.16%
281 BigBullion BIG
BigBullion
BIG $13,420 $0.045045 297,936 Low Vol -0.04% -27.41% -0.59%
282 BetaCoin BET
BetaCoin
BET $13,306 $0.000733 18,150,982 Low Vol -0.04% 27.21% 89.07%
283 DarkCash DRKC
DarkCash
DRKC $12,648 $0.003107 4,070,933 Low Vol -0.04% -1.29% -12.42%
284 TrustPlus TRUST
TrustPlus
TRUST $12,639 $0.000407 31,033,333 * Low Vol -0.04% ? -19.79%
285 GrandCoin GDC
GrandCoin
GDC $12,621 $0.000031 406,548,474 Low Vol 0.02% 2.78% 9.18%
286 GlobalCoin GLC
GlobalCoin
GLC $12,431 $0.000217 57,227,288 Low Vol -13.44% -16.51% 10.02%
287 Mincoin MNC
Mincoin
MNC $12,248 $0.007115 1,721,350 Low Vol -0.13% -14.02% 70.50%
288 Blakecoin BLC
Blakecoin
BLC $12,226 $0.002680 4,562,235 Low Vol 0.02% -19.23% -35.60%
289 Franko FRK
Franko
FRK $11,892 $0.040986 290,140 Low Vol -0.04% 3.99% 12.86%
290 PetroDollar XPD
PetroDollar
XPD $11,887 $0.000194 61,290,025 Low Vol 0.02% 367.40% 80.09%
291 Libertycoin XLB
Libertycoin
XLB $11,529 $0.000698 16,512,528 * Low Vol 0.02% -2.19% 21.57%
292 Curecoin CURE
Curecoin
CURE $11,469 $0.007314 1,568,026 Low Vol -2.87% -35.02% -36.70%
293 UnbreakableCoin UNB
UnbreakableCoin
UNB $11,391 $0.006908 1,648,900 Low Vol -0.04% 13.72% 14.77%
294 Datacoin DTC
Datacoin
DTC $11,279 $0.006582 1,713,492 Low Vol -7.06% -16.77% -39.63%
295 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,139 $0.001416 7,867,810 Low Vol -0.04% 15.48% -5.45%
296 NTX NTX
NTX
NTX $11,115 $0.000011 1,000,000,000 * Low Vol -0.04% 32.29% 54.82%
297 Piggycoin PIGGY
Piggycoin
PIGGY $11,025 $0.000023 473,711,414 Low Vol -0.04% 2.83% -13.06%
298 ach ACH
ach
ACH $10,893 $0.013562 803,191 * Low Vol 1.06% -43.28% -24.29%
299 Trollcoin TROLL
Trollcoin
TROLL $10,564 $0.000002 4,267,445,001 Low Vol -1.84% -2.69% -21.26%
300 CoolCoin COOL
CoolCoin
COOL $10,493 $0.000101 104,047,705 * Low Vol -0.04% 2.83% 36.43%
301 Ghostcoin GHOST
Ghostcoin
GHOST $10,445 $0.000388 26,943,037 Low Vol -0.02% 27.36% 93.15%
302 Phoenixcoin PXC
Phoenixcoin
PXC $10,358 $0.000457 22,655,800 Low Vol 0.02% 51.22% -4.44%
303 LeafCoin LEAF
LeafCoin
LEAF $10,116 $6.6e-07 15,322,977,853 Low Vol 0.00% 0.94% -10.08%
304 KashmirCoin KSC
KashmirCoin
KSC $10,079 $139.64 72.18311 Low Vol 0.02% 2.80% -2.74%
305 Isracoin ISR
Isracoin
ISR $9,959 $0.000685 14,547,160 Low Vol 0.23% 29.62% -31.50%
306 Mineralscoin MIN
Mineralscoin
MIN $9,902 $0.000366 27,027,204 * Low Vol -0.04% 4.44% 28.99%
307 GoldReserve XGR
GoldReserve
XGR $9,825 $0.000767 12,805,728 Low Vol 0.02% -1.74% 4.78%
308 Execoin EXE
Execoin
EXE $9,779 $0.000547 17,881,067 Low Vol -0.04% -5.73% -10.38%
309 Omnicoin OMC
Omnicoin
OMC $9,636 $0.001400 6,881,560 Low Vol 0.02% -22.02% 62.54%
310 NewYorkCoin NYC
NewYorkCoin
NYC $9,635 $9.9e-08 97,307,606,333 Low Vol 34.10% 2.46% 9.59%
311 Aliencoin ALN
Aliencoin
ALN $9,616 $0.000389 24,726,090 Low Vol -1.69% -5.37% -6.21%
312 CryptoEscudo CESC
CryptoEscudo
CESC $8,969 $0.000128 70,067,100 Low Vol 0.02% 30.51% -5.56%
313 Abundance2 ABC2
Abundance2
ABC2 $8,559 $0.012408 689,779 * Low Vol -0.04% 2.82% -0.03%
314 TopCoin TOP
TopCoin
TOP $8,549 $0.000365 23,448,083 Low Vol -0.04% 3.93% 9.22%
315 Emerald Crypto EMD
Emerald Crypto
EMD $8,332 $0.000834 9,991,416 Low Vol 0.02% 2.80% 14.83%
316 InkWayCoin LKNX
InkWayCoin
LKNX $8,146 $0.000815 10,000,000 * Low Vol 0.02% ? -26.56%
317 SpreadCoin SPR
SpreadCoin
SPR $8,049 $0.007785 1,034,003 Low Vol -0.04% ? 68.12%
318 Catcoin CAT
Catcoin
CAT $7,934 $0.004779 1,660,350 Low Vol 2.17% -10.25% 14.96%
319 ProzCoin PROZ
ProzCoin
PROZ $7,839 $0.000190 41,246,106 * Low Vol -0.04% -3.10% -7.57%
320 Joulecoin XJO
Joulecoin
XJO $7,768 $0.000582 13,351,648 Low Vol 0.02% 1.48% 6.64%
321 Plankton FOOD
Plankton
FOOD $7,762 $0.000008 1,000,579,694 * Low Vol -0.04% 105.66% 103.39%
322 Animecoin ANI
Animecoin
ANI $7,633 $0.000004 1,967,865,793 Low Vol 0.02% 3.13% 7.77%
323 SmartCoin SMC
SmartCoin
SMC $7,577 $0.000481 15,753,430 Low Vol -0.04% 2.83% 7.71%
324 XxXcoin XXX
XxXcoin
XXX $7,345 $0.000201 36,572,427 * Low Vol 8.52% 5.04% 16.73%
325 Gnosis GNS
Gnosis
GNS $7,205 $0.000233 30,959,744 Low Vol -0.04% 46.90% 112.88%
326 StableCoin SBC
StableCoin
SBC $7,179 $0.000446 16,094,407 Low Vol 3.62% 5.54% 11.65%
327 Maieuticoin MMXIV
Maieuticoin
MMXIV $7,092 $3.26 2,175 Low Vol 0.10% -45.91% -51.05%
328 Deepcoin DCN
Deepcoin
DCN $7,091 $0.000132 53,825,024 Low Vol 0.02% -8.12% 26.01%
329 ShibeCoin SHIBE
ShibeCoin
SHIBE $7,049 $0.000023 302,865,459 * Low Vol 0.02% 105.59% 4.90%
330 Fantomcoin FCN
Fantomcoin
FCN $6,917 $0.005818 1,188,906 Low Vol -0.04% 2.83% -18.10%
331 Bancorcoin BNCR
Bancorcoin
BNCR $6,869 $0.001250 5,495,552 Low Vol -0.62% -32.83% 53.09%