Historical Snapshot - 16 November 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,239,697,443	$387.88	13,508,475 BTC	$11,905,587	0.02%	2.80%	8.06%
2	XRP	XRP	$150,197,220	$0.005181	28,989,252,282 XRP *	$78,345	0.03%	2.29%	5.50%
3	Litecoin	LTC	$131,559,162	$3.88	33,875,337 LTC	$2,991,054	0.00%	0.94%	7.44%
4	BitShares	BTS	$35,940,517	$0.01797	1,999,883,512 BTS *	$85,939	0.21%	1.04%	-10.40%
5	Dogecoin	DOGE	$21,515,079	$0.0002250	95,618,976,277 DOGE	$244,672	-0.04%	-0.15%	2.60%
6	Counterparty	XCP	$20,794,522	$7.86	2,647,030 XCP *	$25,385	1.98%	8.59%	51.38%
7	Nxt	NXT	$19,416,492	$0.01942	999,997,096 NXT *	$27,470	1.38%	-0.53%	-3.91%
8	Peercoin	PPC	$17,229,272	$0.7876	21,874,627 PPC	$25,995	-0.19%	1.57%	-0.36%
9	Dash	DASH	$13,315,530	$2.74	4,863,451 DASH	$135,202	-0.78%	9.25%	-5.11%
10	MaidSafeCoin	MAID	$12,263,437	$0.02710	452,552,412 MAID *	$3,241	0.08%	6.76%	10.89%
11	Namecoin	NMC	$9,875,356	$0.9598	10,289,200 NMC	$40,858	-0.31%	3.19%	7.12%
12	Stellar	XLM	$5,771,119	$0.001637	3,524,445,150 XLM *	$5,267	-0.53%	1.07%	-6.00%
13	Monero	XMR	$3,051,900	$0.6545	4,662,726 XMR	$27,107	0.87%	2.14%	-8.36%
14	Banx	BANX	$2,962,060	$1.15	2,586,882 BANX *	$21,744	-0.04%	2.07%	58.98%
15	SuperNET	UNITY	$2,804,026	$3.44	816,061 UNITY *	$30,637	2.26%	2.50%	-8.66%
16	BlackCoin	BLK	$2,380,655	$0.03186	74,713,697 BLK *	$12,408	-0.30%	0.50%	-9.79%
17	FuelCoin	FC2	$2,329,266	$0.02327	100,101,526 FC2	$2,486	0.32%	-0.41%	21.22%
18	NuBits	USNBT	$2,234,965	$0.9975	2,240,455 USNBT *	$154,805	-0.02%	0.01%	-0.23%
19	BitcoinDark	BTCD	$2,124,563	$1.78	1,192,175 BTCD	$6,064	0.01%	-0.56%	-10.91%
20	Nxttycoin	NXTTY	$2,066,494	$0.002066	1,000,000,000 NXTTY *	$1,922	1.06%	6.46%	-11.23%
21	Feathercoin	FTC	$1,675,049	$0.02729	61,375,410 FTC	$8,349	0.22%	-1.54%	7.10%
22	Bytecoin	BCN	$1,519,822	$0.000009187	165,440,580,789 BCN	$1,930	-0.95%	-1.25%	-15.33%
23	YbCoin	YBC	$1,456,170	$0.6396	2,276,712 YBC *	$27,161	0.37%	1.05%	-9.38%
24	NuShares	NSR	$1,402,084	$0.002960	473,750,595 NSR *	$16,997	-22.68%	-10.85%	-46.64%
25	Quark	QRK	$1,353,570	$0.005449	248,394,766 QRK	$897	0.02%	8.04%	5.13%
26	Pandacoin	PND	$1,242,465	$0.00003846	32,301,487,380 PND	$2,991	0.02%	14.06%	15.27%
27	Primecoin	XPM	$1,188,129	$0.1500	7,922,973 XPM	$6,425	0.02%	6.54%	-0.07%
28	Zetacoin	ZET	$1,183,716	$0.007344	161,187,408 ZET	$837	-0.01%	-3.00%	-1.43%
29	ReddCoin	RDD	$1,060,510	$0.00003896	27,218,598,134 RDD *	$5,172	-7.27%	-0.19%	-9.26%
30	BitBay	BAY	$1,047,282	$0.001047	1,000,000,508 BAY *	$35,871	0.76%	0.00%	0.00%
31	bitUSD	BITUSD	$946,230	$1.01	937,763 BITUSD *	$8,943	-0.10%	0.00%	1.70%
32	XCurrency	XC	$900,193	$0.1620	5,557,843 XC *	$564	-0.04%	2.07%	8.90%
33	UltraCoin	UTC	$783,250	$0.03488	22,456,380 UTC	$3,843	-2.29%	3.38%	-1.32%
34	ShadowCash	SDC	$748,478	$0.1161	6,445,698 SDC *	$20,666	16.25%	44.59%	64.80%
35	Storjcoin X	SJCX	$688,975	$0.01661	41,469,270 SJCX *	$653	0.09%	-0.40%	14.32%
36	MonaCoin	MONA	$648,162	$0.04585	14,135,200 MONA	$2,566	0.84%	2.00%	-13.52%
37	Viacoin	VIA	$633,769	$0.05231	12,114,800 VIA	$1,663	-0.01%	0.73%	-16.99%
38	WorldCoin	WDC	$619,831	$0.009152	67,725,374 WDC	$1,622	-0.04%	2.99%	-0.40%
39	Novacoin	NVC	$588,355	$0.6948	846,792 NVC	$3,374	-0.03%	2.82%	1.02%
40	Ixcoin	IXC	$561,429	$0.02673	20,999,906 IXC *	$1,107	-0.50%	-8.69%	-28.27%
41	Vertcoin	VTC	$559,847	$0.05799	9,654,100 VTC	$4,650	3.86%	-3.08%	-0.24%
42	Uro	URO	$555,332	$0.5541	1,002,278 URO	$6,462	-4.50%	-11.40%	-38.44%
43	Megacoin	MEC	$551,019	$0.02108	26,138,650 MEC	$876	0.03%	3.74%	-7.68%
44	CannabisCoin	CANN	$521,315	$0.007638	68,254,998 CANN	$6,489	-0.37%	-1.91%	-14.13%
45	sharkfund0	SF0	$516,419	$387.28	1,333 SF0 *	$1,981	0.03%	-4.83%	-4.88%
46	NeoDICE	DICE	$502,109	$0.5021	1,000,000 DICE *	$5,879	0.75%	-6.55%	-10.22%
47	Maxcoin	MAX	$457,967	$0.01225	37,377,531 MAX	$896	0.32%	1.99%	5.87%
48	DNotes	NOTE	$457,531	$0.004905	93,284,351 NOTE	$662	-4.46%	-1.72%	2.12%
49	BitShares PTS	PTS	$449,452	$0.2549	1,763,152 PTS *	$4,520	-3.14%	-18.98%	-39.18%
50	VeriCoin	VRC	$419,089	$0.01557	26,908,505 VRC	$3,645	0.69%	0.13%	-27.19%
51	BilShares	BILS	$407,697	$0.0004077	1,000,000,000 BILS *	$3,947	4.17%	3.81%	-0.79%
52	ARCHcoin	ARCH	$368,281	$0.02269	16,229,636 ARCH *	$1,545	1.54%	-0.19%	5.15%
53	PotCoin	POT	$363,762	$0.002228	163,270,440 POT	$1,304	-1.34%	4.20%	-5.67%
54	Anoncoin	ANC	$348,275	$0.2501	1,392,309 ANC	$1,971	-4.75%	-7.36%	-20.14%
55	FreeMarket	MRKT	$339,230	$0.4712	720,000 MRKT *	$1,195	0.43%	-0.07%	2.62%
56	Node	NODE	$318,063	$0.0003181	1,000,000,000 NODE *	$2,306	0.02%	-5.68%	38.17%
57	SolarCoin	SLR	$277,299	$0.008269	33,534,575 SLR *	$4,089	-2.85%	55.43%	18.47%
58	TileCoin	XTC	$274,620	$0.002746	100,000,000 XTC *	$1,286	-1.06%	3.70%	-11.76%
59	Gulden	NLG	$263,654	$0.001591	165,689,501 NLG	$880	-5.50%	0.48%	-5.33%
60	Qora	QORA	$244,948	$0.00002449	10,000,000,000 QORA *	$855	-18.60%	-27.87%	-42.27%
61	HyperStake	HYP	$241,024	$0.005459	44,154,520 HYP *	$2,792	14.42%	20.61%	-27.48%
62	Stealth	XST	$236,059	$0.01109	21,277,593 XST	$6,993	2.28%	-0.51%	19.74%
63	NEMstake	NEM	$234,272	$758.41	309 NEM *	$6,826	1.29%	4.34%	-0.66%
64	Mooncoin	MOON	$230,734	$0.000001202	191,906,083,321 MOON	$2,397	0.47%	14.30%	66.72%
65	Applecoin	APC	$222,195	$0.01011	21,975,800 APC *	$721	0.00%	-0.39%	-1.38%
66	Terracoin	TRC	$221,339	$0.03346	6,614,136 TRC	$833	1.23%	0.22%	35.16%
67	Boolberry	BBR	$191,313	$0.08920	2,144,784 BBR	$818	0.04%	-6.32%	8.43%
68	NautilusCoin	NAUT	$176,442	$0.03333	5,293,633 NAUT *	$1,230	-1.44%	-0.89%	-18.89%
69	Librexcoin	LXC	$176,012	$0.01805	9,750,720 LXC	$2,899	-0.04%	-25.91%	-29.03%
70	Hyper	HYPER	$174,109	$0.04970	3,503,242 HYPER	$870	0.02%	-1.41%	4.92%
71	Burst	BURST	$171,808	$0.0005393	318,578,694 BURST	$952	-0.11%	1.44%	24.51%
72	ZcCoin	ZCC	$160,250	$0.009235	17,352,849 ZCC	$1,270	2.89%	2.97%	12.74%
73	DigiByte	DGB	$152,934	$0.00005675	2,694,661,837 DGB	$913	-1.06%	6.32%	-33.00%
74	Copperlark	CLR	$139,940	$0.01517	9,223,249 CLR	$753	-2.26%	6.25%	-5.25%
75	Syscoin	SYS	$133,583	$0.0003575	373,634,483 SYS	$1,348	-1.99%	1.61%	-23.23%
76	LitecoinDark	LTCD	$131,776	$0.001671	78,869,298 LTCD	$9,932	0.34%	-22.56%	-33.67%
77	Bitswift	BITS	$123,798	$0.03092	4,003,275 BITS *	$2,798	1.51%	3.08%	-2.46%
78	Auroracoin	AUR	$122,049	$0.05981	2,040,528 AUR	$2,819	-2.44%	-10.88%	66.46%
79	Startcoin	START	$116,200	$0.02122	5,475,711 START	$1,541	-2.48%	-10.08%	-20.99%
80	Fibre	FIBRE	$109,015	$0.1742	625,851 FIBRE *	$2,200	-7.36%	-6.41%	-7.38%
81	MozzShare	MLS	$104,150	$0.001857	56,072,160 MLS	$1,055	0.10%	-38.09%	-54.14%
82	World Trade Funds	XWT	$93,664	$0.01036	9,037,246 XWT	$3,737	-7.19%	-32.16%	241.33%
83	Quicksilver	QSLV	$86,863	$0.02521	3,445,267 QSLV *	$5,944	-8.76%	29.53%	0.00%
84	Snowballs	BALLS	$84,904	$0.02328	3,646,924 BALLS *	$2,212	27.43%	50.37%	-44.85%
85	I/O Coin	IOC	$82,873	$0.005136	16,134,722 IOC *	$575	-0.04%	-0.69%	42.26%
86	Kore	KORE	$78,209	$0.04499	1,738,199 KORE *	$651	-0.04%	43.12%	-29.05%
87	Myriad	XMY	$74,643	$0.0001193	625,915,000 XMY	$519	-3.87%	-7.68%	10.77%
88	HTML5COIN	HTML5	$74,410	$0.000001860	40,002,745,000 HTML5	$879	-1.95%	2.23%	-15.51%
89	bitCNY	BITCNY	$69,939	$0.1587	440,692 BITCNY *	$514	-0.12%	0.33%	-1.64%
90	CzechCrownCoin	CZC	$62,480	$0.02896	2,157,840 CZC	$726	-0.96%	-5.19%	-8.60%
91	HellasCoin	HLC	$59,670	$0.006020	9,912,050 HLC	$799	0.02%	0.00%	0.00%
92	Checkcoin	CKC	$51,141	$0.003467	14,750,640 CKC	$749	-0.03%	-17.69%	-38.29%
93	AeroMe	AM	$49,388	$0.006930	7,126,822 AM *	$545	-0.16%	-0.29%	-24.52%
94	Vidio	VDO	$46,681	$0.002269	20,572,287 VDO *	$625	-2.81%	-0.47%	-5.33%
95	MMNXT	MMNXT	$46,597	$0.02330	1,999,900 MMNXT *	$14,113	1.38%	19.43%	17.87%
96	Magi	XMG	$42,213	$0.02547	1,657,322 XMG	$984	-6.12%	-25.54%	64.26%
97	Opal	OPAL	$39,660	$0.002646	14,991,368 OPAL *	$595	0.02%	22.39%	-23.84%
98	Quatloo	QTL	$36,580	$0.01580	2,314,992 QTL	$711	-0.52%	6.68%	-13.30%
99	Dimecoin	DIME	$34,904	$0.0000001165	299,580,260,352 DIME	$1,248	-0.02%	0.94%	-23.79%
100	ExclusiveCoin	EXCL	$33,416	$0.004507	7,414,725 EXCL	$1,648	-0.06%	2.32%	-24.62%
101	BlueCoin	BLU	$32,772	$0.00005994	546,780,819 BLU	$1,117	-0.84%	9.64%	9.31%
102	DayTraderCoin	DTC	$30,439	$0.02776	1,096,640 DTC *	$642	0.02%	0.00%	0.00%
103	Cryptonite	XCN	$25,638	$0.0006536	39,222,974 XCN	$565	-6.62%	14.83%	-2.84%
104	Donu	DONU	$22,126	$0.008248	2,682,450 DONU	$732	-12.83%	-40.61%	-55.00%
105	bitBTC	BITBTC	$19,320	$389.26	50 BITBTC *	$1,740	0.10%	0.00%	0.00%
106	Diem	DIEM	$18,835	$0.0000008698	21,653,398,139 DIEM	$1,838	2.54%	28.10%	-46.57%
107	Titcoin	TIT	$17,270	$0.003218	5,367,002 TIT	$656	-0.51%	-6.49%	-57.17%
108	Functioncoin	FCC	$15,983	$0.01357	1,177,680 FCC	$1,035	-0.04%	2.83%	8.06%
109	Greencoin	GRE	$15,571	$0.00003517	442,779,025 GRE *	$808	1.80%	-7.57%	51.83%
110	UtilityCoin	UTIL	$13,579	$0.003662	3,708,148 UTIL *	$748	3.49%	-16.97%	-46.61%
111	Blitzcash	BLITZ	$13,191	$0.003580	3,684,749 BLITZ *	$982	-5.30%	0.00%	0.00%
112	UCoin	U	$8,824	$0.005042	1,750,000 U *	$772	0.02%	0.00%	0.00%
113	Energycoin	ENRG	$8,321	$0.00007370	112,901,179 ENRG	$1,018	16.30%	0.61%	-24.22%
114	UroDarkCoin	UROD	$7,788	$0.004791	1,625,569 UROD *	$689	-2.81%	13.47%	-37.23%
115	Nanite	XNAN	$6,759	$0.006788	995,723 XNAN *	$838	-0.04%	2.79%	-33.96%
116	RotoCoin	RT2	$6,112	$0.09375	65,194 RT2	$1,419	10.03%	-12.36%	-29.99%
117	DogeBlackCoin	DOGEBC	$2,406	$0.000007758	310,160,050 DOGEBC	$837	-12.39%	46.91%	53.48%
118	42-coin	42	$2,086	$2,273.00	1 42	$4,376	8.56%	25.24%	50.57%
119	Swarm	SWARM	$1,626,975	$0.01627	100,000,000 SWARM *	$59	1.40%	-6.24%	27.59%
120	NXTventure	NXTV	$1,553,320	$1.55	1,000,000 NXTV *	$67	1.38%	10.00%	-8.47%
121	Omni	OMNI	$1,410,030	$2.50	563,162 OMNI *	$420	0.02%	-5.39%	0.38%
122	InstantDEX	DEX	$1,029,075	$1.03	1,000,000 DEX *	$17	1.38%	10.37%	27.32%
123	Ethercoin	ETC	$705,224	$0.7052	1,000,000 ETC *	$272	-0.30%	2.59%	13.36%
124	Unobtanium	UNO	$584,482	$3.04	192,315 UNO	$161	0.30%	3.46%	11.30%
125	Gridcoin Classic	GRCX	$572,276	$0.01729	33,093,072 GRCX	$27	-2.05%	-9.19%	-16.24%
126	Infinitecoin	IFC	$562,360	$0.000006207	90,595,557,789 IFC	$85	30.84%	51.87%	39.82%
127	Jinn	JINN	$533,954	$5.34	100,000 JINN *	$32	1.38%	-0.47%	-1.38%
128	jl777hodl	JLH	$495,121	$0.04951	10,000,000 JLH *	$24	1.29%	-0.53%	-1.64%
129	NXTprivacy	NXTprivacy	$485,413	$0.4854	1,000,000 NXTprivacy *	$0.097083	1.38%	-0.38%	0.00%
130	Coinomat	CNMT	$376,657	$0.1256	3,000,000 CNMT *	$398	1.14%	-2.12%	-13.94%
131	Emercoin	EMC	$350,999	$0.01043	33,647,127 EMC	$40	-0.04%	2.46%	19.41%
132	DigitalNote	XDN	$298,089	$0.00004465	6,675,663,498 XDN	$348	0.00%	6.07%	-0.37%
133	ATOMIC	ATOMIC	$290,079	$0.4755	610,000 ATOMIC *	$2	0.88%	49.50%	-4.27%
134	FIMKrypto	FIMK	$286,270	$0.0007180	398,727,198 FIMK *	$105	0.02%	1.45%	10.77%
135	Dogeparty	XDP	$277,211	$0.1034	2,680,112 XDP *	$300	7.23%	-15.58%	15.26%
136	Privatebet	Privatebet	$271,831	$0.6796	400,000 Privatebet *	$21	1.38%	10.90%	-3.91%
137	Devcoin	DVC	$257,771	$0.00003181	8,103,920,000 DVC	$176	-2.94%	-6.53%	-4.38%
138	Marinecoin	MTC	$254,886	$0.03491	7,301,353 MTC	$3	-0.04%	-45.56%	872.50%
139	Bitmark	BTM	$238,580	$0.2583	923,680 BTM	$344	-0.04%	4.84%	-9.16%
140	GoldCoin	GLC	$233,228	$0.007038	33,139,182 GLC	$227	0.06%	2.64%	16.53%
141	Crypti	XCR	$198,068	$0.001981	100,000,000 XCR *	$51	0.02%	18.49%	15.78%
142	Digitalcoin	DGC	$195,132	$0.01099	17,749,198 DGC	$440	0.20%	-0.36%	5.85%
143	FoldingCoin	FLDC	$192,241	$0.0001922	1,000,000,000 FLDC *	$417	1.51%	-7.93%	-26.60%
144	HoboNickels	HBN	$165,795	$0.02283	7,262,205 HBN	$185	-0.04%	2.82%	7.10%
145	Sync	SYNC	$157,029	$134.23	1,170 SYNC *	$85	-0.04%	-10.79%	29.40%
146	Deutsche eMark	DEM	$144,917	$0.01014	14,292,708 DEM	$413	-0.05%	-4.68%	45.55%
147	APICoin	XAP	$138,240	$0.04608	3,000,000 XAP *	$22	0.02%	195.10%	327.92%
148	MintCoin	MINT	$136,149	$0.00001134	12,006,007,192 MINT *	$231	0.01%	-3.43%	-5.94%
149	NetCoin	NET	$134,376	$0.0004199	320,032,557 NET	$112	0.17%	2.67%	49.61%
150	JackpotCoin	JPC	$132,625	$0.00002327	5,698,682,708 JPC	$3	0.02%	23.35%	-29.60%
151	HRNXTPool	HRNXT	$132,032	$1.32	100,000 HRNXT *	$30	1.38%	-1.95%	1.78%
152	BoostCoin	BOST	$129,997	$0.01109	11,722,326 BOST	$258	0.00%	0.00%	-4.18%
153	Bitstar	BITS	$127,844	$0.007734	16,529,321 BITS *	$245	-0.04%	28.15%	82.19%
154	Pesetacoin	PTC	$123,896	$0.001664	74,456,404 PTC	$444	0.52%	11.41%	54.95%
155	I0Coin	I0C	$123,210	$0.006014	20,487,149 I0C	$5	-0.19%	59.31%	-6.89%
156	WhiteCoin	XWC	$122,546	$0.0004034	303,790,448 XWC *	$91	0.02%	12.25%	17.38%
157	Diamond	DMD	$118,682	$0.1729	686,576 DMD	$431	0.02%	-1.30%	-7.10%
158	ClearingHouse	XCH	$114,834	$0.001106	103,810,397 XCH *	$8	0.92%	-9.29%	-32.07%
159	TEKcoin	TEK	$111,349	$0.03181	3,500,852 TEK	$96	-0.04%	1.22%	13.96%
160	MGW	MGW	$110,868	$0.1109	1,000,000 MGW *	$21	1.29%	1.10%	-23.48%
161	Freicoin	FRC	$110,077	$0.002395	45,962,594 FRC	$139	0.03%	3.26%	-5.17%
162	Tickets	TIX	$97,770	$0.000001462	66,876,281,414 TIX	$4	-0.01%	1.83%	-5.97%
163	NobleCoin	NOBL	$97,573	$0.00004266	2,287,070,000 NOBL	$219	-0.05%	-4.51%	7.00%
164	Karmacoin	KARMA	$86,827	$0.000001360	63,855,194,065 KARMA	$157	-0.48%	-9.73%	-20.02%
165	ArtByte	ABY	$86,354	$0.0002367	364,802,450 ABY	$136	-1.86%	-10.41%	-30.64%
166	Bullion	CBX	$85,211	$0.08913	956,025 CBX	$0.164344	-0.04%	5.55%	3.91%
167	Horizon	HZ	$83,999	$0.0002599	323,220,576 HZ *	$190	0.02%	-7.45%	-28.40%
168	NavCoin	NAV	$80,095	$0.001391	57,563,270 NAV *	$306	-0.04%	11.21%	7.67%
169	FlutterCoin	FLT	$76,912	$0.0003507	219,297,279 FLT	$42	0.94%	-3.50%	0.05%
170	Bottlecaps	CAP	$74,500	$0.009503	7,839,496 CAP	$45	-1.04%	5.79%	4.51%
171	AsiaCoin	AC	$72,128	$0.0003763	191,654,469 AC	$9	0.61%	2.87%	0.07%
172	Pinkcoin	PINK	$69,050	$0.0001896	364,231,141 PINK	$52	-9.02%	-5.47%	-10.59%
173	TagCoin	TAG	$66,591	$0.03085	2,158,286 TAG	$323	0.36%	-1.22%	-1.31%
174	CannaCoin	CCN	$66,377	$0.01642	4,041,701 CCN	$197	-0.12%	-8.43%	-7.05%
175	Boomcoin	BOOM	$66,204	$0.005818	11,378,766 BOOM *	$363	0.63%	5.90%	-27.69%
176	GameLeagueCoin	GML	$64,001	$0.0001280	500,000,000 GML *	$13	0.02%	-33.88%	-45.70%
177	DigitalPrice	DP	$62,285	$0.1506	413,587 DP *	$0.004367	-0.01%	41.45%	0.00%
178	Sonic	SSD	$61,638	$0.002866	21,503,185 SSD *	$251	0.02%	-7.42%	-33.48%
179	UnionCoin	UNC	$61,560	$0.007339	8,388,608 UNC	$26	0.00%	-4.25%	-1.98%
180	SaffronCoin	SFR	$59,820	$0.003637	16,446,880 SFR	$462	-0.86%	2.30%	-3.01%
181	USDe	USDE	$59,352	$0.00006206	956,351,793 USDE	$43	0.02%	-3.26%	-9.10%
182	FedoraCoin	TIPS	$58,827	$0.0000002095	280,846,322,360 TIPS	$225	-0.19%	9.29%	-7.13%
183	Riecoin	RIC	$58,142	$0.007289	7,976,775 RIC	$152	1.57%	-0.15%	-10.29%
184	WankCoin	WKC	$57,334	$0.01818	3,154,400 WKC	$227	-3.37%	-2.46%	-31.66%
185	Zeitcoin	ZEIT	$56,611	$0.000002017	28,068,977,630 ZEIT	$4	-5.31%	1.54%	29.84%
186	CloakCoin	CLOAK	$53,376	$0.01176	4,538,511 CLOAK *	$254	-0.37%	1.38%	3.85%
187	Scotcoin	SCOT	$51,254	$0.00006407	800,001,844 SCOT *	$97	0.02%	48.31%	89.38%
188	BBQCoin	BQC	$49,183	$0.001343	36,632,854 BQC	$43	0.01%	5.57%	1.08%
189	Colossuscoin	COL	$48,606	$0.0000001553	312,889,440,517 COL	$2	0.01%	0.72%	43.23%
190	Virtacoin	VTA	$48,490	$0.000004994	9,709,983,225 VTA	$67	-0.04%	9.50%	-17.55%
191	NXTInspect	NXTI	$47,623	$0.06349	750,057 NXTI *	$0.444444	1.38%	5.98%	-11.37%
192	Solcoin	SOL	$47,449	$0.0001965	241,489,932 SOL	$167	0.26%	2.67%	-69.40%
193	LTBcoin	LTBC	$46,466	$0.0002621	177,311,893 LTBC *	$180	1.58%	35.92%	2.32%
194	Cinni	CINNI	$44,544	$0.002952	15,089,019 CINNI *	$4	-0.04%	22.66%	-4.26%
195	CleanWaterCoin	WATER	$44,497	$0.00008146	546,273,300 WATER	$1	-0.04%	2.83%	25.82%
196	Rubycoin	RBY	$44,156	$0.001634	27,023,508 RBY *	$202	0.23%	-14.66%	-32.08%
197	Crown	CRW	$42,937	$0.01939	2,213,918 CRW	$411	-0.04%	96.73%	114.58%
198	Einsteinium	EMC2	$42,551	$0.0002767	153,797,711 EMC2	$188	4.09%	-3.95%	-39.13%
199	Aricoin	ARI	$42,008	$0.0004461	94,173,778 ARI	$195	0.05%	3.11%	12.20%
200	ECC	ECC	$41,769	$0.000002462	16,963,625,470 ECC *	$10	0.00%	0.82%	1.67%