Historical Snapshot - November 16, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,162,955,683 | $382.28 | 13,505,693 | $15,180,463 | 0.21% | -3.42% | 10.23% | |
| 2 |
XRP
XRP |
XRP | $148,909,304 | $0.005137 | 28,989,252,282 * | $90,294 | 0.18% | -0.80% | 4.85% | |
| 3 |
LTC
Litecoin |
LTC | $130,836,305 | $3.86 | 33,854,000 | $3,732,115 | 0.03% | -2.53% | 8.56% | |
| 4 |
BTS
BitShares |
BTS | $36,011,146 | $0.018007 | 1,999,883,512 * | $146,719 | 0.25% | -4.04% | -11.02% | |
| 5 |
DOGE
Dogecoin |
DOGE | $21,509,123 | $0.000225 | 95,586,262,736 | $297,019 | -0.05% | -5.10% | 3.80% | |
| 6 |
NXT
Nxt |
NXT | $19,543,291 | $0.019543 | 999,997,096 * | $72,742 | 0.07% | -3.03% | -1.60% | |
| 7 |
XCP
Counterparty |
XCP | $19,120,048 | $7.22 | 2,647,041 * | $24,974 | 0.19% | -8.28% | 49.47% | |
| 8 |
PPC
Peercoin |
PPC | $17,142,555 | $0.783722 | 21,873,261 | $51,394 | 0.13% | -2.15% | 1.82% | |
| 9 |
DASH
Dash |
DASH | $12,550,457 | $2.58 | 4,861,386 | $105,076 | 0.36% | 6.99% | -7.90% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $11,654,440 | $0.025753 | 452,552,412 * | $1,943 | 0.23% | 0.69% | 10.90% | |
| 11 |
NMC
Namecoin |
NMC | $9,776,696 | $0.950657 | 10,284,152 | $25,569 | 0.28% | -1.36% | 8.81% | |
| 12 |
XLM
Stellar |
XLM | $5,741,643 | $0.001630 | 3,522,917,944 * | $5,243 | 0.08% | -3.72% | -6.16% | |
| 13 |
XMR
Monero |
XMR | $2,990,921 | $0.643339 | 4,649,057 | $31,035 | 0.03% | -4.52% | -3.15% | |
| 14 |
BANX
Banx |
BANX | $2,937,370 | $1.14 | 2,586,882 * | $21,905 | 0.17% | 43.48% | 64.51% | |
| 15 |
UNITY
SuperNET |
UNITY | $2,877,427 | $3.53 | 816,061 * | $29,104 | 0.36% | 3.46% | -1.76% | |
| 16 |
BLK
BlackCoin |
BLK | $2,383,133 | $0.031897 | 74,713,072 * | $19,214 | 0.11% | -2.75% | -6.99% | |
| 17 |
USNBT
NuBits |
USNBT | $2,239,260 | $0.999467 | 2,240,455 * | $188,053 | 0.04% | -0.94% | -0.41% | |
| 18 |
BTCD
BitcoinDark |
BTCD | $2,224,767 | $1.87 | 1,191,964 | $3,455 | 0.46% | -1.10% | -8.24% | |
| 19 |
NXTTY
Nxttycoin |
NXTTY | $1,910,082 | $0.001910 | 1,000,000,000 * | $1,311 | -0.59% | -2.32% | -19.23% | |
| 20 |
FC2
FuelCoin |
FC2 | $1,815,323 | $0.022668 | 80,084,093 | $4,017 | -0.52% | 1.45% | 22.06% | |
| 21 |
SWARM
Swarm |
SWARM | $1,706,300 | $0.017063 | 100,000,000 * | Low Vol | -0.24% | -8.94% | 23.39% | |
| 22 |
FTC
Feathercoin |
FTC | $1,694,600 | $0.027633 | 61,325,965 | $7,781 | -0.19% | -3.02% | 13.40% | |
| 23 |
BCN
Bytecoin |
BCN | $1,542,497 | $0.000009 | 165,411,939,773 | $5,188 | 0.26% | -7.07% | -14.11% | |
| 24 |
NXTV
NXTventure |
NXTV | $1,464,698 | $1.46 | 1,000,000 * | Low Vol | 0.93% | -9.15% | -23.08% | |
| 25 |
YBC
YbCoin |
YBC | $1,453,417 | $0.639326 | 2,273,358 * | $34,616 | 0.08% | -2.82% | -9.15% | |
| 26 |
NSR
NuShares |
NSR | $1,450,766 | $0.003063 | 473,706,910 * | $13,799 | -1.06% | -9.39% | -39.38% | |
| 27 |
OMNI
Omni |
OMNI | $1,385,087 | $2.46 | 563,162 * | Low Vol | -0.44% | -18.26% | 14.88% | |
| 28 |
QRK
Quark |
QRK | $1,276,760 | $0.005140 | 248,392,516 | $1,138 | 0.24% | -7.55% | 3.76% | |
| 29 |
ZET
Zetacoin |
ZET | $1,235,536 | $0.007666 | 161,174,300 | $1,229 | 0.13% | 0.08% | 1.57% | |
| 30 |
XPM
Primecoin |
XPM | $1,182,059 | $0.149374 | 7,913,444 | $7,098 | 0.65% | 1.02% | 1.93% | |
| 31 |
PND
Pandacoin |
PND | $1,100,721 | $0.000034 | 32,300,461,517 | Low Vol | 0.17% | -2.29% | 4.98% | |
| 32 |
RDD
ReddCoin |
RDD | $1,058,817 | $0.000039 | 27,217,118,324 * | $3,318 | 0.19% | -7.29% | -7.88% | |
| 33 |
DEX
InstantDEX |
DEX | $978,124 | $0.978124 | 1,000,000 * | Low Vol | 1.27% | 7.85% | 17.97% | |
| 34 |
XC
XCurrency |
XC | $888,585 | $0.159888 | 5,557,538 * | $1,926 | 0.08% | -3.02% | -3.97% | |
| 35 |
UTC
UltraCoin |
UTC | $739,918 | $0.032992 | 22,427,334 | $5,481 | -0.42% | -12.63% | 20.09% | |
| 36 |
SJCX
Storjcoin X |
SJCX | $717,582 | $0.017304 | 41,469,270 * | $690 | -0.04% | 6.13% | 17.31% | |
| 37 |
ETC
Ethercoin |
ETC | $697,661 | $0.697661 | 1,000,000 * | $1,027 | 0.21% | 2.90% | 8.23% | |
| 38 |
MONA
MonaCoin |
MONA | $645,653 | $0.045759 | 14,109,773 | $2,492 | 0.00% | -3.97% | -12.94% | |
| 39 |
VIA
Viacoin |
VIA | $636,658 | $0.052608 | 12,101,935 | $2,594 | 0.20% | -7.22% | 0.24% | |
| 40 |
IXC
Ixcoin |
IXC | $626,486 | $0.029833 | 20,999,906 * | $2,189 | -0.21% | 9.76% | -21.72% | |
| 41 |
GRCX
Gridcoin Classic |
GRCX | $620,600 | $0.018755 | 33,089,102 | Low Vol | -0.47% | -3.89% | -0.51% | |
| 42 |
WDC
WorldCoin |
WDC | $610,059 | $0.009015 | 67,671,355 | $2,143 | 0.20% | 0.92% | -3.06% | |
| 43 |
URO
Uro |
URO | $608,437 | $0.607181 | 1,002,070 | $2,319 | -0.12% | -8.28% | -25.92% | |
| 44 |
UNO
Unobtanium |
UNO | $586,961 | $3.05 | 192,303 | $717 | 0.54% | -1.29% | 12.48% | |
| 45 |
NVC
Novacoin |
NVC | $578,754 | $0.683467 | 846,792 | $3,423 | 0.24% | -5.12% | 0.30% | |
| 46 |
VTC
Vertcoin |
VTC | $567,872 | $0.058955 | 9,632,366 | $5,531 | -0.11% | -13.39% | 3.76% | |
| 47 |
CANN
CannabisCoin |
CANN | $539,493 | $0.007913 | 68,175,137 | $4,903 | 0.26% | -1.98% | -8.83% | |
| 48 |
MEC
Megacoin |
MEC | $538,972 | $0.020629 | 26,127,276 | $1,380 | 0.26% | 6.40% | -3.64% | |
| 49 |
JINN
Jinn |
JINN | $537,442 | $5.37 | 100,000 * | Low Vol | 0.07% | -3.03% | 8.22% | |
| 50 |
SDC
ShadowCash |
SDC | $520,242 | $0.080717 | 6,445,246 * | $2,793 | 0.20% | -6.92% | 9.27% | |
| 51 |
SF0
sharkfund0 |
SF0 | $518,758 | $389.03 | 1,333 * | $1,990 | 0.04% | -3.49% | -4.45% | |
| 52 |
DICE
NeoDICE |
DICE | $508,971 | $0.508971 | 1,000,000 * | $2,721 | -0.71% | 9.52% | -9.24% | |
| 53 |
JLH
jl777hodl |
JLH | $498,399 | $0.049840 | 10,000,000 * | Low Vol | 0.08% | -3.15% | -1.38% | |
| 54 |
PTS
BitShares PTS |
PTS | $484,486 | $0.274784 | 1,763,152 * | $4,817 | -1.96% | -12.85% | -36.23% | |
| 55 |
MAX
MaxCoin |
MAX | $463,100 | $0.012396 | 37,360,211 | $575 | 1.14% | -3.18% | 9.47% | |
| 56 |
NOTE
DNotes |
NOTE | $460,720 | $0.004940 | 93,256,631 | $657 | -0.23% | -5.47% | 9.93% | |
| 57 |
VRC
VeriCoin |
VRC | $427,814 | $0.015900 | 26,906,838 | $9,059 | 0.36% | -11.47% | -24.20% | |
| 58 |
BILS
BilShares |
BILS | $396,931 | $0.000397 | 1,000,000,000 * | $4,546 | 0.11% | -6.94% | 4.44% | |
| 59 |
CNMT
Coinomat |
CNMT | $388,567 | $0.129522 | 3,000,000 * | $1,303 | 0.17% | 8.22% | 2.95% | |
| 60 |
ANC
Anoncoin |
ANC | $374,668 | $0.269436 | 1,390,567 | $1,681 | -0.08% | -7.93% | -7.47% | |
| 61 |
ARCH
ARCHcoin |
ARCH | $372,802 | $0.022971 | 16,229,211 * | $5,431 | 0.26% | -4.16% | 7.61% | |
| 62 |
IFC
Infinitecoin |
IFC | $370,467 | $0.000004 | 90,595,514,991 | $875 | 0.02% | -26.01% | -3.30% | |
| 63 |
POT
PotCoin |
POT | $356,156 | $0.002183 | 163,122,693 | $1,513 | 0.32% | -15.31% | -4.10% | |
| 64 |
EMC
Emercoin |
EMC | $347,057 | $0.010319 | 33,633,844 | Low Vol | 0.21% | 4.78% | 10.02% | |
| 65 |
NODE
Node |
NODE | $345,727 | $0.000346 | 1,000,000,000 * | $2,009 | -0.25% | 9.02% | 64.44% | |
| 66 |
QORA
Qora |
QORA | $341,888 | $0.000034 | 10,000,000,000 * | Low Vol | -0.42% | -7.89% | -17.85% | |
| 67 |
MRKT
FreeMarket |
MRKT | $328,934 | $0.456853 | 720,000 * | $645 | -0.14% | -17.14% | 1.81% | |
| 68 |
XDP
Dogeparty |
XDP | $301,445 | $0.112475 | 2,680,119 * | Low Vol | -0.75% | -1.54% | 37.00% | |
| 69 |
XDN
DigitalNote |
XDN | $288,576 | $0.000043 | 6,672,933,844 | Low Vol | 0.35% | -6.75% | 2.92% | |
| 70 |
DVC
Devcoin |
DVC | $280,639 | $0.000035 | 8,099,789,097 | Low Vol | 0.24% | 0.61% | 12.37% | |
| 71 |
FIMK
FIMKrypto |
FIMK | $279,960 | $0.000703 | 398,479,319 * | Low Vol | -0.12% | -1.25% | -4.90% | |
| 72 |
XTC
TileCoin |
XTC | $270,298 | $0.002703 | 100,000,000 * | $2,029 | -0.06% | -2.79% | -13.50% | |
| 73 |
NLG
Gulden |
NLG | $261,589 | $0.001583 | 165,273,133 | $1,214 | -0.05% | -7.78% | -1.08% | |
| 74 |
MINT
MintCoin |
MINT | $254,268 | $0.000013 | 20,100,480,956 * | Low Vol | -0.54% | -5.22% | 12.14% | |
| 75 |
XST
Stealth |
XST | $238,195 | $0.011196 | 21,274,600 | $8,382 | 0.01% | 8.60% | 21.40% | |
| 76 |
NEM
NEMstake |
NEM | $236,006 | $722.87 | 326 * | $2,807 | 0.69% | 9.18% | -2.90% | |
| 77 |
GLD
GoldCoin |
GLD | $229,914 | $0.006941 | 33,122,517 | Low Vol | 0.17% | -1.38% | 9.25% | |
| 78 |
BTM
Bitmark |
BTM | $226,853 | $0.245610 | 923,632 | Low Vol | -0.10% | -3.41% | -8.86% | |
| 79 |
APC
Applecoin |
APC | $214,729 | $0.009777 | 21,963,520 * | $1,706 | -0.41% | -3.67% | 4.10% | |
| 80 |
FLDC
FoldingCoin |
FLDC | $210,520 | $0.000211 | 1,000,000,000 * | Low Vol | 0.14% | -6.97% | -8.04% | |
| 81 |
TRC
Terracoin |
TRC | $209,553 | $0.031683 | 6,614,136 | $10,513 | -0.35% | -2.86% | 30.82% | |
| 82 |
SLR
SolarCoin |
SLR | $204,260 | $0.006091 | 33,533,464 * | $1,995 | 2.52% | 30.44% | -12.43% | |
| 83 |
MOON
Mooncoin |
MOON | $203,528 | $0.000001 | 191,776,175,476 | $1,698 | 0.26% | 5.32% | 27.83% | |
| 84 |
LXC
Librexcoin |
LXC | $202,248 | $0.020742 | 9,750,673 | $923 | -2.27% | -27.60% | -12.10% | |
| 85 |
DGC
Digitalcoin |
DGC | $197,034 | $0.011106 | 17,741,380 | $575 | 0.00% | -3.37% | 8.96% | |
| 86 |
BBR
Boolberry |
BBR | $196,865 | $0.092190 | 2,135,430 | $1,039 | -0.50% | 13.39% | 13.18% | |
| 87 |
HYP
HyperStake |
HYP | $196,662 | $0.004503 | 43,672,946 * | $2,007 | -0.06% | -9.29% | -37.70% | |
| 88 |
HYPER
Hyper |
HYPER | $192,064 | $0.054858 | 3,501,099 | $831 | 0.83% | -9.22% | 6.22% | |
| 89 |
NAUT
NautilusCoin |
NAUT | $184,680 | $0.034888 | 5,293,524 * | $2,927 | 0.54% | -9.78% | -17.69% | |
| 90 |
SYNC
Sync |
SYNC | $179,077 | $153.09 | 1,170 * | Low Vol | -0.85% | 10.01% | 46.49% | |
| 91 |
XCR
Crypti |
XCR | $174,707 | $0.001747 | 100,000,000 * | Low Vol | 0.81% | -3.41% | 0.62% | |
| 92 |
BURST
Burst |
BURST | $174,350 | $0.000547 | 318,578,694 | $1,002 | 0.45% | -6.20% | 33.61% | |
| 93 |
LTCD
LitecoinDark |
LTCD | $171,576 | $0.002175 | 78,868,057 | $3,230 | -0.28% | 8.83% | -15.44% | |
| 94 |
MLS
MozzShare |
MLS | $170,243 | $0.003036 | 56,072,160 | $797 | 0.18% | -6.53% | -38.22% | |
| 95 |
HBN
HoboNickels |
HBN | $163,728 | $0.022596 | 7,245,723 | Low Vol | 0.26% | -2.33% | 9.81% | |
| 96 |
DEM
Deutsche eMark |
DEM | $158,408 | $0.011104 | 14,265,939 | Low Vol | 0.40% | 2.49% | 59.91% | |
| 97 |
ZCC
ZcCoin |
ZCC | $154,163 | $0.008884 | 17,352,849 | $1,538 | -0.13% | -6.53% | 12.66% | |
| 98 |
DGB
DigiByte |
DGB | $149,002 | $0.000056 | 2,680,925,607 | $1,433 | 0.66% | -0.74% | -30.48% | |
| 99 |
SYS
Syscoin |
SYS | $137,066 | $0.000367 | 373,634,483 | $1,114 | 0.82% | -8.40% | -18.08% | |
| 100 |
BOST
BoostCoin |
BOST | $134,108 | $0.011441 | 11,722,232 | $1,204 | 0.00% | -2.31% | 13.34% | |
| 101 |
CLR
Copperlark |
CLR | $132,985 | $0.014439 | 9,209,891 | $1,308 | 0.19% | -12.09% | -16.14% | |
| 102 |
AUR
Auroracoin |
AUR | $131,931 | $0.064734 | 2,038,044 | $6,806 | -0.52% | 10.18% | 72.96% | |
| 103 |
DMD
Diamond |
DMD | $129,227 | $0.188596 | 685,205 | Low Vol | 0.41% | -2.17% | 5.32% | |
| 104 |
XWT
World Trade F... |
XWT | $123,913 | $0.013711 | 9,037,246 | $8,468 | -1.05% | 84.76% | 369.16% | |
| 105 |
BITS
Bitswift |
BITS | $121,153 | $0.030264 | 4,003,213 * | $6,265 | -0.01% | -5.97% | -3.46% | |
| 106 |
FIBRE
Fibre |
FIBRE | $117,551 | $0.187827 | 625,851 * | $744 | -0.47% | -4.82% | 6.95% | |
| 107 |
START
Startcoin |
START | $116,584 | $0.021405 | 5,446,479 | $2,105 | -1.02% | -20.26% | -20.75% | |
| 108 |
NET
NetCoin |
NET | $115,791 | $0.000362 | 319,518,850 | Low Vol | -1.44% | 0.22% | 26.29% | |
| 109 |
XCH
ClearingHouse |
XCH | $115,200 | $0.001110 | 103,810,397 * | Low Vol | -1.06% | -17.63% | -30.77% | |
| 110 |
PTC
Pesetacoin |
PTC | $113,406 | $0.001527 | 74,269,993 | $1,236 | 0.61% | -11.32% | 55.28% | |
| 111 |
TEK
TEKcoin |
TEK | $110,947 | $0.031692 | 3,500,852 | Low Vol | 0.53% | -3.61% | 12.44% | |
| 112 |
XWC
WhiteCoin |
XWC | $110,088 | $0.000362 | 303,786,875 * | Low Vol | 0.14% | -7.98% | 25.80% | |
| 113 |
JPC
JackpotCoin |
JPC | $108,925 | $0.000019 | 5,698,682,708 | Low Vol | 0.21% | -11.87% | -44.79% | |
| 114 |
MGW
MGW |
MGW | $108,808 | $0.108808 | 1,000,000 * | $984 | -0.02% | -22.07% | -23.59% | |
| 115 |
FRC
Freicoin |
FRC | $106,372 | $0.002314 | 45,962,594 | Low Vol | 0.05% | -6.61% | -6.38% | |
| 116 |
I0C
I0Coin |
I0C | $98,603 | $0.004813 | 20,487,149 | Low Vol | 4.04% | -8.99% | -20.94% | |
| 117 |
BITS
Bitstar |
BITS | $96,750 | $0.005856 | 16,521,816 * | Low Vol | -0.25% | 13.98% | 69.02% | |
| 118 |
ABY
ArtByte |
ABY | $96,059 | $0.000264 | 364,368,894 | Low Vol | -0.13% | -1.39% | -21.33% | |
| 119 |
TIX
Tickets |
TIX | $96,031 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -8.74% | -8.87% | |
| 120 |
IOC
I/O Coin |
IOC | $94,689 | $0.005869 | 16,134,612 * | Low Vol | 1.13% | 11.05% | 65.41% | |
| 121 |
HZ
Horizon |
HZ | $92,188 | $0.000286 | 322,412,669 * | Low Vol | -0.13% | -5.41% | -21.17% | |
| 122 |
KARMA
Karmacoin |
KARMA | $91,459 | $0.000001 | 63,845,052,954 | Low Vol | -0.60% | -1.82% | -16.44% | |
| 123 |
NOBL
NobleCoin |
NOBL | $87,545 | $0.000043 | 2,017,710,000 | Low Vol | -0.71% | -5.79% | 7.59% | |
| 124 |
CBX
Bullion |
CBX | $83,995 | $0.087860 | 956,015 | Low Vol | 0.58% | 1.36% | 6.66% | |
| 125 |
XMY
Myriad |
XMY | $80,034 | $0.000128 | 625,915,000 | Low Vol | -0.05% | -8.52% | 24.72% | |
| 126 |
SSD
Sonic |
SSD | $76,168 | $0.003542 | 21,502,017 * | Low Vol | -0.27% | 14.10% | -16.67% | |
| 127 |
CCN
CannaCoin |
CCN | $72,995 | $0.018061 | 4,041,701 | Low Vol | 0.15% | -9.46% | 5.54% | |
| 128 |
CAP
Bottlecaps |
CAP | $71,599 | $0.009171 | 7,807,331 | Low Vol | 0.23% | -2.88% | 3.54% | |
| 129 |
QSLV
Quicksilver |
QSLV | $71,495 | $0.020752 | 3,445,179 * | $1,054 | 4.09% | 0.88% | ? | |
| 130 |
HTML5
HTML5COIN |
HTML5 | $71,198 | $0.000002 | 39,996,556,424 | $2,246 | 0.12% | -7.50% | -20.03% | |
| 131 |
AC
AsiaCoin |
AC | $70,746 | $0.000369 | 191,654,469 | Low Vol | 0.20% | -5.44% | 13.63% | |
| 132 |
NAV
NavCoin |
NAV | $69,029 | $0.001199 | 57,560,256 * | Low Vol | -0.77% | -22.87% | -8.74% | |
| 133 |
BITCNY
bitCNY |
BITCNY | $68,752 | $0.156009 | 440,692 * | Low Vol | -0.17% | -0.05% | -4.05% | |
| 134 |
TAG
TagCoin |
TAG | $65,560 | $0.031450 | 2,084,560 | Low Vol | -0.10% | -5.01% | 1.55% | |
| 135 |
UNC
UnionCoin |
UNC | $62,775 | $0.007483 | 8,388,608 | Low Vol | -0.36% | -9.09% | 5.36% | |
| 136 |
CZC
CzechCrownCoin |
CZC | $62,412 | $0.028923 | 2,157,840 | $1,600 | -1.28% | -0.60% | 1.12% | |
| 137 |
CKC
Checkcoin |
CKC | $61,263 | $0.004156 | 14,740,364 | $2,024 | -0.96% | -5.36% | -8.31% | |
| 138 |
USDE
USDe |
USDE | $60,650 | $0.000063 | 956,351,793 | Low Vol | -0.21% | -5.98% | 1.51% | |
| 139 |
WKC
WankCoin |
WKC | $60,613 | $0.019247 | 3,149,130 | Low Vol | 0.72% | -12.36% | -22.57% | |
| 140 |
BOOM
Boomcoin |
BOOM | $60,252 | $0.005295 | 11,378,703 * | Low Vol | -0.32% | -4.30% | -31.77% | |
| 141 |
RIC
Riecoin |
RIC | $59,243 | $0.007448 | 7,954,162 | Low Vol | -0.10% | -2.99% | -2.65% | |
| 142 |
SFR
SaffronCoin |
SFR | $58,610 | $0.003568 | 16,425,168 | $2,292 | 0.35% | -1.67% | -2.13% | |
| 143 |
ZEIT
Zeitcoin |
ZEIT | $56,998 | $0.000002 | 28,061,478,806 | Low Vol | 0.35% | -6.46% | 32.72% | |
| 144 |
KORE
Kore |
KORE | $55,958 | $0.032197 | 1,738,026 * | $560 | 0.91% | 23.48% | -44.34% | |
| 145 |
TIPS
FedoraCoin |
TIPS | $54,958 | $2e-07 | 280,846,322,360 | $1,450 | -0.14% | -11.75% | -14.27% | |
| 146 |
XMG
Magi |
XMG | $53,769 | $0.032509 | 1,653,959 | $1,354 | -0.04% | 12.72% | 154.95% | |
| 147 |
BALLS
Snowballs |
BALLS | $53,638 | $0.015609 | 3,436,407 * | $1,986 | -0.27% | 0.73% | -74.12% | |
| 148 |
CLOAK
CloakCoin |
CLOAK | $53,018 | $0.011682 | 4,538,428 * | Low Vol | 0.08% | -3.56% | 2.37% | |
| 149 |
XAP
APICoin |
XAP | $50,818 | $0.016939 | 3,000,000 * | Low Vol | 2.03% | 42.65% | 35.64% | |
| 150 |
MNE
Munne |
MNE | $49,079 | $0.010252 | 4,787,095 * | Low Vol | -1.69% | 7.83% | -22.53% | |
| 151 |
AM
AeroMe |
AM | $48,338 | $0.006783 | 7,126,258 * | Low Vol | -0.48% | 1.78% | -19.76% | |
| 152 |
VDO
Vidio |
VDO | $46,915 | $0.002281 | 20,564,064 * | $2,051 | 0.82% | -4.29% | -0.75% | |
| 153 |
MMNXT
MMNXT |
MMNXT | $46,887 | $0.023452 | 1,999,309 * | $14,869 | 1.75% | 19.93% | 18.24% | |
| 154 |
SOL
Solcoin |
SOL | $46,424 | $0.000192 | 241,213,685 | $651 | 0.08% | -6.59% | -66.24% | |
| 155 |
RBY
Rubycoin |
RBY | $46,413 | $0.001725 | 26,908,719 * | Low Vol | -1.01% | -11.88% | -22.73% | |
| 156 |
BQC
BBQCoin |
BQC | $46,332 | $0.001265 | 36,631,972 | Low Vol | -0.12% | -10.94% | -6.73% | |
| 157 |
VTA
Virtacoin |
VTA | $45,492 | $0.000005 | 9,702,796,021 | Low Vol | 1.82% | 0.24% | 12.94% | |
| 158 |
EMC2
Einsteinium |
EMC2 | $43,948 | $0.000286 | 153,742,470 | Low Vol | -0.60% | -0.09% | -34.69% | |
| 159 |
EAC
EarthCoin |
EAC | $42,314 | $0.000008 | 5,381,301,469 | Low Vol | -1.10% | -3.92% | 6.73% | |
| 160 |
SCOT
Scotcoin |
SCOT | $41,534 | $0.000052 | 800,001,844 * | Low Vol | 2.24% | -23.46% | 37.83% | |
| 161 |
SRC
SecureCoin |
SRC | $40,972 | $0.018060 | 2,268,625 | Low Vol | 0.22% | -2.37% | -2.58% | |
| 162 |
CINNI
Cinni |
CINNI | $39,645 | $0.002627 | 15,089,019 * | Low Vol | 0.91% | -17.51% | -9.19% | |
| 163 |
LTBC
LTBcoin |
LTBC | $38,842 | $0.000219 | 177,311,893 * | Low Vol | 1.66% | -11.03% | -20.98% | |
| 164 |
UFO
Uniform Fisca... |
UFO | $38,490 | $0.000026 | 1,461,788,380 | Low Vol | -0.05% | -22.37% | 71.11% | |
| 165 |
SXC
Sexcoin |
SXC | $37,624 | $0.000443 | 84,850,426 | Low Vol | 0.14% | -5.36% | 11.55% | |
| 166 |
QTL
Quatloo |
QTL | $37,121 | $0.016091 | 2,306,998 | $900 | 0.87% | 2.39% | -7.24% | |
| 167 |
THC
HempCoin |
THC | $36,935 | $0.000277 | 133,513,002 | Low Vol | -1.88% | 3.83% | -6.57% | |
| 168 |
DIME
Dimecoin |
DIME | $36,659 | $1.2e-07 | 299,580,260,352 | Low Vol | 0.03% | 2.87% | 14.57% | |
| 169 |
OPAL
Opal |
OPAL | $36,226 | $0.002416 | 14,991,368 * | Low Vol | 1.69% | 13.50% | -28.95% | |
| 170 |
MMC
Memorycoin |
MMC | $35,962 | $0.003875 | 9,279,940 | Low Vol | 0.79% | 12.62% | 1.65% | |
| 171 |
APEX
ApexCoin |
APEX | $35,030 | $0.005754 | 6,088,386 * | Low Vol | 0.24% | -13.35% | 33.58% | |
| 172 |
RZR
Razor |
RZR | $34,588 | $0.017295 | 1,999,885 | $925 | 1.27% | 38.96% | 50.65% | |
| 173 |
EXCL
ExclusiveCoin |
EXCL | $34,126 | $0.004611 | 7,400,613 | $1,240 | 0.01% | -0.01% | -20.17% | |
| 174 |
EFL
e-Gulden |
EFL | $33,820 | $0.006455 | 5,239,410 | Low Vol | 0.54% | 0.47% | -26.14% | |
| 175 |
YAC
Yacoin |
YAC | $33,556 | $0.001149 | 29,211,692 | Low Vol | 0.07% | -2.81% | -14.15% | |
| 176 |
BLU
BlueCoin |
BLU | $33,495 | $0.000061 | 546,681,368 | $739 | 0.91% | 4.19% | 13.29% | |
| 177 |
TES
TeslaCoin |
TES | $33,258 | $0.000549 | 60,552,166 | Low Vol | 0.36% | 10.88% | 17.26% | |
| 178 |
QBK
Qibuck |
QBK | $32,930 | $0.065178 | 505,222 * | Low Vol | 0.27% | 6.92% | -2.67% | |
| 179 |
ARI
Aricoin |
ARI | $32,140 | $0.000341 | 94,173,778 | Low Vol | 0.27% | -25.02% | -24.41% | |
| 180 |
CHCC
CHCCoin |
CHCC | $31,709 | $0.001020 | 31,094,206 | $1,781 | 0.02% | 3.74% | 220.77% | |
| 181 |
LKY
Luckycoin |
LKY | $31,665 | $0.001740 | 18,196,628 | Low Vol | 0.57% | -4.43% | 11.68% | |
| 182 |
BCX
BattleCoin |
BCX | $30,216 | $0.000499 | 60,552,166 | Low Vol | 0.21% | -3.27% | 10.69% | |
| 183 |
CRYPT
CryptCoin |
CRYPT | $30,178 | $0.005460 | 5,526,788 | Low Vol | 0.15% | -5.81% | 46.01% | |
| 184 |
MWC
MultiWalletCoin |
MWC | $29,762 | $0.001093 | 27,234,060 * | Low Vol | -0.49% | -6.72% | 11.80% | |
| 185 |
MAZA
MAZA |
MAZA | $29,348 | $0.000050 | 590,538,190 | Low Vol | 0.21% | -19.07% | -11.36% | |
| 186 |
NEOS
NeosCoin |
NEOS | $28,700 | $0.010748 | 2,670,176 | $501 | -4.60% | -20.75% | -38.80% | |
| 187 |
ORB
Orbitcoin |
ORB | $28,357 | $0.016267 | 1,743,252 | Low Vol | -0.02% | -5.61% | 0.41% | |
| 188 |
LOT
LottoCoin |
LOT | $28,036 | $0.000002 | 14,491,014,421 | Low Vol | 2.37% | -5.35% | 19.62% | |
| 189 |
MRY
Murraycoin |
MRY | $27,974 | $0.000972 | 28,791,472 | $663 | 0.49% | -1.68% | -4.10% | |
| 190 |
TRK
Truckcoin |
TRK | $27,629 | $0.001844 | 14,982,066 * | Low Vol | 0.31% | -1.85% | 5.79% | |
| 191 |
CLAM
Clams |
CLAM | $26,964 | $0.145313 | 185,561 * | Low Vol | 1.03% | 21.89% | 108.96% | |
| 192 |
GAIA
GAIA |
GAIA | $26,910 | $0.001118 | 24,076,858 * | $791 | 0.11% | 11.16% | -39.49% | |
| 193 |
888
OctoCoin |
888 | $26,889 | $0.000791 | 33,980,365 | Low Vol | 0.21% | -3.42% | 10.23% | |
| 194 |
DOPE
DopeCoin |
DOPE | $26,596 | $0.000204 | 130,670,673 * | Low Vol | 1.50% | 20.65% | 43.07% | |
| 195 |
BTB
BitBar |
BTB | $26,004 | $1.77 | 14,707 | Low Vol | 0.21% | -15.41% | 2.95% | |
| 196 |
FLAP
FlappyCoin |
FLAP | $26,003 | $3.8e-07 | 69,138,978,451 | Low Vol | -6.07% | 28.87% | 16.87% | |
| 197 |
XCASH
XCash |
XCASH | $24,767 | $0.010148 | 2,440,669 * | Low Vol | 2.64% | -33.82% | 20.75% | |
| 198 |
HUC
HunterCoin |
HUC | $23,835 | $0.005718 | 4,168,170 | Low Vol | 0.02% | -7.40% | 8.23% | |
| 199 |
FRSH
FreshCoin |
FRSH | $23,464 | $0.003567 | 6,578,930 | Low Vol | -0.26% | -11.64% | 3.64% | |
| 200 |
XCN
Cryptonite |
XCN | $22,841 | $0.000586 | 38,977,972 | Low Vol | 0.49% | -9.01% | -9.54% | |
| 201 |
C2
Coin2.1 |
C2 | $22,825 | $0.000228 | 99,976,323 * | Low Vol | 2.91% | 35.34% | 73.78% | |
| 202 |
FLO
FLO |
FLO | $22,226 | $0.000277 | 80,303,347 | Low Vol | -0.15% | 5.83% | -15.09% | |
| 203 |
VOOT
VootCoin |
VOOT | $22,039 | $0.000319 | 69,100,790 | Low Vol | -0.18% | 8.98% | 30.82% | |
| 204 |
FST
Fastcoin |
FST | $21,923 | $0.000221 | 99,175,070 | Low Vol | -0.09% | -1.01% | 18.10% | |
| 205 |
UBQ
Ubiq |
UBQ | $21,829 | $0.006601 | 3,307,067 | $553 | 0.03% | -0.19% | -15.35% | |
| 206 |
CRAIG
CraigsCoin |
CRAIG | $21,031 | $0.000701 | 30,012,210 * | Low Vol | -0.68% | 16.95% | 33.36% | |
| 207 |
LTC2NXT
ltc2nXt |
LTC2NXT | $20,253 | $0.779488 | 25,982 * | Low Vol | 0.07% | -3.31% | -12.78% | |
| 208 |
ICG
IncognitoCoin |
ICG | $19,962 | $0.000981 | 20,358,762 * | Low Vol | 0.20% | -4.51% | -38.28% | |
| 209 |
CRW
Crown |
CRW | $19,443 | $0.008851 | 2,196,710 | Low Vol | -0.34% | 20.87% | -5.09% | |
| 210 |
MARYJ
MaryJane |
MARYJ | $18,947 | $0.001237 | 15,321,490 * | Low Vol | -0.82% | 19.76% | -9.49% | |
| 211 |
MED
Mediterranean... |
MED | $18,375 | $0.000612 | 30,021,618 | Low Vol | -0.61% | -14.37% | 9.87% | |
| 212 |
TIT
Titcoin |
TIT | $18,229 | $0.003396 | 5,367,002 | Low Vol | -0.30% | -8.77% | -46.83% | |
| 213 |
GB
GreenBacks |
GB | $17,862 | $0.000880 | 20,301,807 * | Low Vol | -0.32% | -10.93% | -33.42% | |
| 214 |
SILK
Silkcoin |
SILK | $17,806 | $0.000411 | 43,306,833 | Low Vol | 0.00% | -6.72% | -22.37% | |
| 215 |
UTIL
UtilityCoin |
UTIL | $17,265 | $0.004656 | 3,708,102 * | Low Vol | 0.24% | -21.97% | -24.29% | |
| 216 |
KEY
KeyCoin |
KEY | $17,012 | $0.018559 | 916,602 * | Low Vol | 0.14% | -3.24% | 5.67% | |
| 217 |
LTB
LiteBar |
LTB | $16,753 | $0.094791 | 176,737 | $1,612 | 1.57% | -26.57% | 210.28% | |
| 218 |
SLG
Sterlingcoin |
SLG | $16,404 | $0.006959 | 2,357,389 | Low Vol | 0.21% | -14.86% | -16.94% | |
| 219 |
BIG
BigBullion |
BIG | $16,046 | $0.053883 | 297,783 | Low Vol | -2.20% | -12.99% | 21.13% | |
| 220 |
DSH
Dashcoin |
DSH | $15,887 | $2.8e-07 | 56,182,202,343 | $513 | 0.21% | -7.21% | -17.27% | |
| 221 |
FCC
Functioncoin |
FCC | $15,753 | $0.013376 | 1,177,680 | $617 | 0.21% | -3.42% | 10.23% | |
| 222 |
ACH
ach |
ACH | $15,566 | $0.019381 | 803,191 * | Low Vol | -3.40% | 4.52% | 4.04% | |
| 223 |
MEOW
Kittehcoin |
MEOW | $15,475 | $6.7e-07 | 23,242,218,575 | Low Vol | 0.48% | 0.67% | -16.37% | |
| 224 |
XVG
Verge |
XVG | $15,388 | $0.000004 | 3,710,100,000 | Low Vol | 0.39% | 4.71% | -6.29% | |
| 225 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $15,350 | $0.023708 | 647,445 * | Low Vol | -3.40% | -18.84% | -26.54% | |
| 226 |
GRE
Greencoin |
GRE | $15,258 | $0.000035 | 440,810,553 * | $524 | -1.15% | 41.28% | 24.87% | |
| 227 |
NRS
NoirShares |
NRS | $15,153 | $0.006116 | 2,477,481 | Low Vol | 0.21% | -3.42% | -43.75% | |
| 228 |
CURE
Curecoin |
CURE | $15,119 | $0.009642 | 1,568,026 | Low Vol | -3.08% | 20.50% | -12.23% | |
| 229 |
DIEM
Diem |
DIEM | $15,079 | $7e-07 | 21,653,368,384 | Low Vol | 0.25% | -6.12% | -40.67% | |
| 230 |
BLC
Blakecoin |
BLC | $15,045 | $0.003304 | 4,554,082 | Low Vol | 0.83% | -8.90% | -17.82% | |
| 231 |
SUPER
SuperCoin |
SUPER | $14,801 | $0.000762 | 19,420,943 | Low Vol | 2.99% | 51.63% | 15.15% | |
| 232 |
GLC
GlobalCoin |
GLC | $14,404 | $0.000252 | 57,185,321 | Low Vol | -0.55% | -9.63% | 32.01% | |
| 233 |
MUE
MonetaryUnit |
MUE | $14,238 | $0.000345 | 41,263,052 | Low Vol | 4.92% | 5.52% | -83.80% | |
| 234 |
ASC
AsicCoin |
ASC | $13,998 | $0.000026 | 538,053,251 | Low Vol | 0.17% | 0.76% | 3.57% | |
| 235 |
SEED
SeedCoin |
SEED | $13,774 | $0.004644 | 2,966,160 | Low Vol | 0.07% | 47.43% | -18.57% | |
| 236 |
NTX
NTX |
NTX | $13,339 | $0.000013 | 1,000,000,000 * | Low Vol | 2.39% | 61.28% | 243.66% | |
| 237 |
MMXIV
Maieuticoin |
MMXIV | $13,286 | $6.12 | 2,172 | Low Vol | 0.20% | 83.95% | -11.81% | |
| 238 |
RPC
RonPaulCoin |
RPC | $13,025 | $0.068418 | 190,370 | Low Vol | -2.14% | -38.27% | 0.61% | |
| 239 |
DRKC
DarkCash |
DRKC | $12,916 | $0.003175 | 4,067,797 | Low Vol | 0.07% | -6.41% | 1.21% | |
| 240 |
MNC
Mincoin |
MNC | $12,702 | $0.007379 | 1,721,350 | Low Vol | -1.29% | 3.51% | 76.06% | |
| 241 |
ULTC
Umbrella-LTC |
ULTC | $12,595 | $0.030840 | 408,400 | Low Vol | 0.23% | -15.77% | -35.09% | |
| 242 |
TRUST
TrustPlus |
TRUST | $12,576 | $0.000405 | 31,031,966 * | Low Vol | 0.07% | -14.68% | -24.77% | |
| 243 |
CHILD
X-Children |
CHILD | $12,210 | $0.009596 | 1,272,422 | Low Vol | 0.21% | -13.05% | -49.17% | |
| 244 |
XLB
Libertycoin |
XLB | $11,994 | $0.000726 | 16,512,528 * | Low Vol | 0.21% | 52.92% | ? | |
| 245 |
GDC
GrandCoin |
GDC | $11,870 | $0.000029 | 406,548,474 | Low Vol | 0.21% | -7.88% | -2.57% | |
| 246 |
FRK
Franko |
FRK | $11,709 | $0.040356 | 290,140 | Low Vol | 0.29% | -2.17% | 14.18% | |
| 247 |
BET
BetaCoin |
BET | $11,181 | $0.000617 | 18,130,767 | Low Vol | 1.43% | -3.59% | 67.76% | |
| 248 |
UNB
UnbreakableCoin |
UNB | $10,776 | $0.006536 | 1,648,593 | Low Vol | 0.37% | -0.36% | 8.91% | |
| 249 |
BTCS
Bitcoin Scrypt |
BTCS | $10,455 | $0.001022 | 10,230,341 | Low Vol | -3.32% | -18.52% | 20.07% | |
| 250 |
XGR
GoldReserve |
XGR | $10,163 | $0.000794 | 12,805,369 | Low Vol | 0.25% | -4.07% | 12.51% | |
| 251 |
LEAF
LeafCoin |
LEAF | $10,067 | $6.6e-07 | 15,322,977,853 | Low Vol | 0.03% | -19.43% | -10.21% | |
| 252 |
OMC
Omnicoin |
OMC | $10,002 | $0.001456 | 6,870,555 | Low Vol | -2.78% | -12.98% | 74.90% | |
| 253 |
EXE
Execoin |
EXE | $9,927 | $0.000555 | 17,881,067 | Low Vol | -0.85% | -0.78% | 6.08% | |
| 254 |
ALN
Aliencoin |
ALN | $9,689 | $0.000392 | 24,726,090 | Low Vol | -0.53% | -0.78% | -0.75% | |
| 255 |
GHOST
Ghostcoin |
GHOST | $9,592 | $0.000356 | 26,943,037 | Low Vol | 1.27% | -1.40% | 50.82% | |
| 256 |
GUE
Guerillacoin |
GUE | $9,409 | $0.002087 | 4,508,409 * | Low Vol | 0.19% | -1.84% | 25.10% | |
| 257 |
ENRG
Energycoin |
ENRG | $9,099 | $0.000081 | 112,899,383 | Low Vol | 2.77% | -11.00% | -29.70% | |
| 258 |
MIN
Mineralscoin |
MIN | $9,025 | $0.000334 | 27,026,549 * | Low Vol | -0.63% | 5.00% | 28.38% | |
| 259 |
BRIT
BritCoin |
BRIT | $8,856 | $0.000818 | 10,825,202 | Low Vol | 0.21% | -4.31% | -18.87% | |
| 260 |
EMD
Emerald Crypto |
EMD | $8,236 | $0.000826 | 9,975,844 | Low Vol | 0.24% | 6.14% | -7.51% | |
| 261 |
PROZ
ProzCoin |
PROZ | $8,199 | $0.000199 | 41,246,106 * | Low Vol | 0.21% | -7.00% | -11.81% | |
| 262 |
ISR
Isracoin |
ISR | $8,190 | $0.000565 | 14,503,332 | Low Vol | 1.34% | -39.55% | -49.13% | |
| 263 |
BNCR
Bancorcoin |
BNCR | $7,906 | $0.001439 | 5,495,552 | Low Vol | -2.70% | 26.67% | 69.42% | |
| 264 |
XJO
Joulecoin |
XJO | $7,740 | $0.000581 | 13,326,481 | Low Vol | 0.20% | -5.86% | 9.42% | |
| 265 |
XXX
XxXcoin |
XXX | $7,684 | $0.000210 | 36,572,237 * | Low Vol | 1.53% | -8.84% | 35.76% | |
| 266 |
UROD
UroDarkCoin |
UROD | $7,665 | $0.004715 | 1,625,569 * | Low Vol | 1.09% | -4.61% | 29.62% | |
| 267 |
CESC
CryptoEscudo |
CESC | $7,623 | $0.000109 | 70,067,100 | Low Vol | 2.32% | -16.35% | -20.61% | |
| 268 |
XDQ
Dirac |
XDQ | $7,619 | $0.019439 | 391,945 | Low Vol | -0.14% | -12.05% | -61.50% | |
| 269 |
SMC
SmartCoin |
SMC | $7,468 | $0.000474 | 15,753,430 | Low Vol | 0.21% | -2.64% | 12.23% | |
| 270 |
XSI
StabilityShares |
XSI | $7,314 | $0.000993 | 7,366,072 | Low Vol | 0.11% | -2.71% | 123.49% | |
| 271 |
DCN
Deepcoin |
DCN | $7,241 | $0.000135 | 53,688,585 | $511 | -0.89% | 52.68% | 5.01% | |
| 272 |
ROOT
RootCoin |
ROOT | $7,227 | $0.003790 | 1,907,055 | Low Vol | -2.27% | -30.57% | -48.30% | |
| 273 |
TAC
Talkcoin |
TAC | $6,895 | $0.000533 | 12,946,475 | Low Vol | 0.15% | -7.01% | -9.32% | |
| 274 |
PXC
Phoenixcoin |
PXC | $6,880 | $0.000304 | 22,624,477 | Low Vol | 0.04% | -7.71% | -24.03% | |
| 275 |
VGC
VegasCoin |
VGC | $6,818 | $0.000331 | 20,608,860 | Low Vol | -1.12% | 35.40% | -3.08% | |
| 276 |
XNAN
Nanite |
XNAN | $6,661 | $0.006690 | 995,723 * | $826 | 0.21% | -3.42% | -54.25% | |
| 277 |
ARG
Argentum |
ARG | $6,008 | $0.004082 | 1,471,853 | Low Vol | 0.24% | -10.27% | 11.61% | |
| 278 |
HAL
Halcyon |
HAL | $5,911 | $0.003634 | 1,626,446 | Low Vol | 0.00% | 7.91% | -14.62% | |
| 279 |
NMB
Nimbus |
NMB | $5,743 | $0.000408 | 14,092,054 | Low Vol | -0.23% | -18.56% | -21.76% | |
| 280 |
PXI
Prime-XI |
PXI | $5,697 | $0.002924 | 1,948,314 | Low Vol | 0.15% | 36.14% | 172.69% | |
| 281 |
SPA
SpainCoin |
SPA | $5,620 | $0.000272 | 20,669,826 | Low Vol | 0.21% | -8.96% | 3.13% | |
| 282 |
ROS
RosCoin |
ROS | $5,505 | $0.000073 | 75,787,226 * | Low Vol | 0.21% | 1.86% | -4.98% | |
| 283 |
BSTY
GlobalBoost-Y |
BSTY | $5,330 | $0.001862 | 2,862,252 | Low Vol | -0.72% | -2.17% | -32.97% | |
| 284 |
PLNC
PLNcoin |
PLNC | $5,305 | $0.000470 | 11,283,888 | Low Vol | -1.11% | 24.01% | 25.52% | |
| 285 |
KTK
Kryptkoin |
KTK | $5,276 | $0.000307 | 17,205,708 | Low Vol | -1.32% | -43.76% | -51.68% | |
| 286 |
RT2
RotoCoin |
RT2 | $5,204 | $0.079819 | 65,194 | $1,316 | -1.56% | -50.56% | -22.30% | |
| 287 |
SPARK
Spark |
SPARK | $4,828 | $0.002234 | 2,161,563 * | Low Vol | 0.80% | 10.73% | 78.27% | |
| 288 |
TECH
Techcoin |
TECH | $4,671 | $0.024884 | 187,703 | Low Vol | 0.38% | 0.59% | -26.13% | |
| 289 |
GNS
Gnosis |
GNS | $4,668 | $0.000151 | 30,959,716 | Low Vol | 2.42% | -34.64% | 70.14% | |
| 290 |
AID
AidBit |
AID | $4,639 | $0.000325 | 14,276,759 | Low Vol | 0.21% | -8.47% | ? | |
| 291 |
ACOIN
Acoin |
ACOIN | $4,604 | $0.030587 | 150,530 | Low Vol | -0.24% | -11.39% | 55.11% | |
| 292 |
GHC
GamerholicCoin |
GHC | $4,381 | $0.006607 | 663,177 | Low Vol | -1.69% | 34.72% | -33.36% | |
| 293 |
ICB
IcebergCoin |
ICB | $4,370 | $0.000978 | 4,466,527 | Low Vol | -1.84% | -2.70% | -6.73% | |
| 294 |
MCL
MiracleCoin |
MCL | $4,109 | $0.004108 | 1,000,153 * | Low Vol | -2.61% | 7.32% | -29.24% | |
| 295 |
CAPT
CAPTcoin |
CAPT | $3,898 | $0.001232 | 3,164,030 * | Low Vol | 4.83% | -29.26% | -25.21% | |
| 296 |
GAP
Gapcoin |
GAP | $3,876 | $0.011951 | 324,352 | Low Vol | -0.95% | -47.36% | -36.57% | |
| 297 |
NWO
NewWorldOrder... |
NWO | $3,857 | $0.003441 | 1,120,976 | Low Vol | 0.21% | 56.62% | 109.37% | |
| 298 |
FOOD
Plankton |
FOOD | $3,825 | $0.000004 | 1,000,578,220 * | Low Vol | 0.21% | -3.42% | -25.25% | |
| 299 |
LMR
LemurCoin |
LMR | $3,824 | $0.038243 | 100,000 | Low Vol | -0.48% | -7.98% | -50.04% | |
| 300 |
HAM
HamRadioCoin |
HAM | $3,819 | $0.002488 | 1,534,676 | Low Vol | 4.07% | -25.74% | -48.13% | |
| 301 |
PYRA
Pyramids |
PYRA | $3,814 | $0.000130 | 29,273,160 | Low Vol | -1.68% | -7.38% | -27.68% | |
| 302 |
SHIBE
ShibeCoin |
SHIBE | $3,473 | $0.000011 | 302,843,295 * | Low Vol | 0.21% | -63.78% | -58.66% | |
| 303 |
GLYPH
Glyph |
GLYPH | $3,144 | $0.001487 | 2,113,800 | Low Vol | -2.01% | -29.25% | ? | |
| 304 |
VAULT
VaultCoin |
VAULT | $3,114 | $2.07 | 1,501 * | Low Vol | -0.68% | -3.04% | ? | |
| 305 |
CORG
CorgiCoin |
CORG | $2,940 | $3.4e-08 | 85,543,568,776 * | Low Vol | -0.12% | -10.76% | -44.06% | |
| 306 |
XBOT
SocialxBot |
XBOT | $2,885 | $0.001890 | 1,526,606 * | Low Vol | 3.64% | -12.58% | -44.65% | |
| 307 |
BUN
BunnyCoin |
BUN | $2,839 | $3.8e-08 | 75,036,530,048 | Low Vol | -1.68% | -42.30% | -51.42% | |
| 308 |
TRI
Triangles |
TRI | $2,798 | $0.056542 | 49,493 | Low Vol | -2.66% | -28.13% | 18.58% | |
| 309 |
CND
CannabisDarkcoin |
CND | $2,769 | $0.000387 | 7,152,204 | Low Vol | -1.43% | -20.91% | -53.77% | |
| 310 |
SPT
Spots |
SPT | $2,669 | $0.000208 | 12,825,399 | Low Vol | 0.35% | -12.88% | 0.01% | |
| 311 |
SHADE
ShadeCoin |
SHADE | $2,655 | $0.001567 | 1,694,944 | Low Vol | 0.37% | -3.82% | -28.08% | |
| 312 |
PSEUD
PseudoCash |
PSEUD | $2,650 | $0.001211 | 2,188,729 * | Low Vol | 0.31% | -8.89% | 22.96% | |
| 313 |
VTX
VorteX |
VTX | $2,599 | $0.002893 | 898,492 | Low Vol | -5.71% | -33.89% | -59.66% | |
| 314 |
RAW
RawCoin |
RAW | $2,578 | $0.000446 | 5,777,447 * | Low Vol | -0.01% | 54.46% | 5.39% | |
| 315 |
QB
Quarkbar |
QB | $2,317 | $0.000198 | 11,687,714 | Low Vol | 1.65% | -77.23% | ? | |
| 316 |
PRC
ProsperCoin |
PRC | $2,082 | $0.002294 | 907,770 | Low Vol | 0.21% | 11.44% | 20.30% | |
| 317 |
TAK
TakCoin |
TAK | $1,949 | $0.000011 | 169,950,240 | Low Vol | 0.21% | -3.42% | 65.35% | |
| 318 |
CASH
Cashcoin |
CASH | $1,900 | $0.000417 | 4,551,861 | Low Vol | 0.35% | 1.74% | -3.18% | |
| 319 |
BGR
Bongger |
BGR | $1,771 | $0.000008 | 222,823,324 | Low Vol | 0.14% | 2.18% | 32.08% | |
| 320 |
42
42-coin |
42 | $1,769 | $1927.41 | 0.9178677 | $520 | 0.28% | 1.44% | 31.63% | |
| 321 |
WSTL
WhistleCoin |
WSTL | $1,665 | $0.000092 | 18,154,761 | Low Vol | -1.17% | 12.42% | -19.18% | |
| 322 |
RIPO
RipoffCoin |
RIPO | $1,648 | $0.000267 | 6,161,113 | Low Vol | 0.52% | -1.55% | -11.05% | |
| 323 |
CRT
CRTCoin |
CRT | $1,550 | $0.020001 | 77,512 | Low Vol | 0.00% | -4.76% | -23.10% | |
| 324 |
VLTY
VolatilityCoin |
VLTY | $1,528 | $0.000573 | 2,665,439 * | Low Vol | 0.18% | -15.64% | -45.44% | |
| 325 |
DSB
DarkShibe |
DSB | $1,426 | $0.001149 | 1,241,480 * | Low Vol | 1.99% | 2.33% | -37.31% | |
| 326 |
UNAT
Unattainium |
UNAT | $1,356 | $0.048957 | 27,703 | $618 | -0.02% | -2.90% | 111.25% | |
| 327 |
MUGA
MugatuCoin |
MUGA | $1,348 | $0.000669 | 2,014,480 | Low Vol | 0.13% | ? | -16.09% | |
| 328 |
RSU
ReserveShare |
RSU | $1,322 | $0.001322 | 1,000,000 * | Low Vol | -8.28% | ? | -46.01% | |
| 329 |
CAGE
CageCoin |
CAGE | $1,321 | $1.6e-08 | 85,107,346,641 | Low Vol | -4.41% | -56.58% | -50.58% | |
| 330 |
NYAN
Nyancoin |
NYAN | $1,253 | $0.000008 | 152,526,395 | Low Vol | 1.61% | 6.60% | 56.88% | |
| 331 |
GBC
GBCoin |
GBC | $966 | $0.000424 | 2,276,260 | Low Vol | 0.21% | -64.27% | 53.33% | |
| 332 |
ESC
ESportsCoin |
ESC | $948 | $0.000725 | 1,307,273 * | Low Vol | 0.43% | 8.29% | 32.51% | |
| 333 |
AXR
Axron |
AXR | $920 | $0.000855 | 1,075,900 * | Low Vol | 0.20% | 21.68% | -23.38% | |
| 334 |
CRACK
CrackCoin |
CRACK | $895 | $0.000149 | 6,004,132 * | Low Vol | 0.59% | 7.07% | 13.22% | |
| 335 |
REKT
REKTcoin |
REKT | $833 | $0.001466 | 567,987 * | Low Vol | 0.53% | -25.61% | 2.30% | |
| 336 |
RUBLE
Ruble |
RUBLE | $806 | $0.000490 | 1,645,240 | Low Vol | 0.08% | -1.47% | 134.18% | |
| 337 |
CDN
Canada eCoin |
CDN | $794 | $0.000075 | 10,583,450 | Low Vol | 0.81% | 23.43% | -27.34% | |
| 338 |
DON
Donationcoin |
DON | $555 | $0.000121 | 4,607,050 | Low Vol | 0.09% | 10.41% | 399.72% | |
| 339 |
FIRE
Firecoin |
FIRE | $540 | $0.005532 | 97,637 * | Low Vol | 0.21% | -4.90% | -35.58% | |
| 340 |
DOT
KimDotCoin |
DOT | $369 | $0.000004 | 89,435,179 | Low Vol | 8.95% | 2.00% | -20.47% | |
| 341 |
TMT
Tomatocoin |
TMT | $229 | $0.000008 | 30,000,000 * | Low Vol | 0.21% | -3.42% | 10.23% | |
| 342 |
AU
AurumCoin |
AU | $64 | $0.000842 | 76,520 | Low Vol | 0.25% | -59.01% | ? | |
| 343 |
XSTC
Scattercoin |
XSTC | $59 | $0.000163 | 361,624 * | Low Vol | 0.80% | -34.20% | -51.04% | |
| 344 |
NXTprivacy
NXTprivacy |
NXTprivacy | $488,584 | $0.488584 | 1,000,000 * | Low Vol | 0.06% | ? | -17.83% | |
| 345 |
MTC
Marinecoin |
MTC | $474,497 | $0.064988 | 7,301,353 | Low Vol | 0.21% | -9.10% | 1773.94% | |
| 346 |
Privatebet
Privatebet |
Privatebet | $246,246 | $0.615616 | 400,000 * | Low Vol | 0.08% | -1.47% | -11.19% | |
| 347 |
ATOMIC
ATOMIC |
ATOMIC | $245,101 | $0.401805 | 610,000 * | Low Vol | 3.47% | 21.80% | -13.19% | |
| 348 |
HRNXT
HRNXTPool |
HRNXT | $134,849 | $1.35 | 100,000 * | Low Vol | 0.07% | -4.42% | 8.98% | |
| 349 |
GML
GameLeagueCoin |
GML | $87,063 | $0.000174 | 500,000,000 * | Low Vol | -0.98% | 37.43% | -10.60% | |
| 350 |
FLT
FlutterCoin |
FLT | $81,042 | $0.000370 | 219,251,398 | Low Vol | 0.29% | -4.40% | 5.90% | |
| 351 |
PINK
PinkCoin |
PINK | $78,071 | $0.000214 | 364,230,185 | Low Vol | 0.86% | 4.61% | 8.67% | |
| 352 |
DP
DigitalPrice |
DP | $62,199 | $0.150549 | 413,146 * | Low Vol | -0.13% | 12.23% | ? | |
| 353 |
COL
Colossuscoin |
COL | $48,500 | $1.6e-07 | 312,889,440,517 | Low Vol | 0.04% | 14.26% | 32.01% | |
| 354 |
NXTI
NXTInspect |
NXTI | $45,002 | $0.059998 | 750,057 * | Low Vol | 0.07% | -3.03% | -14.52% | |
| 355 |
NTR
Neutrino |
NTR | $44,187 | $0.000210 | 210,545,045 | Low Vol | 0.61% | -73.93% | -69.90% | |
| 356 |
NAS
Nas |
NAS | $44,050 | $0.000004 | 10,000,000,000 * | Low Vol | 0.22% | 10.62% | 27.53% |