Historical Snapshot - 16 November 2014
|
1 | | BTC | $5,239,697,442.91 | $387.88 | 13,508,475 BTC | $11,905,587.00 | 0.02% | 2.80% | 8.06% | |
2 | | XRP | $150,197,220.30 | $0.005181 | 28,989,252,282 XRP | $78,345.10 | 0.03% | 2.29% | 5.50% | |
3 | | LTC | $131,559,162.10 | $3.8836 | 33,875,337 LTC | $2,991,053.50 | <0.01% | 0.94% | 7.44% | |
4 | | BTS | $35,940,516.91 | $0.01797 | 1,999,883,512 BTS | $85,938.70 | 0.21% | 1.04% | -10.40% | |
5 | | DOGE | $21,515,079.11 | $0.000225 | 95,618,976,277 DOGE | $244,672.34 | -0.04% | -0.15% | 2.60% | |
6 | | XCP | $20,794,521.62 | $7.8558 | 2,647,030 XCP | $25,384.91 | 1.98% | 8.59% | 51.38% | |
7 | | NXT | $19,416,491.93 | $0.01942 | 999,997,096 NXT | $27,469.80 | 1.38% | -0.53% | -3.91% | |
8 | | PPC | $17,229,271.94 | $0.7876 | 21,874,627 PPC | $25,995.05 | -0.19% | 1.57% | -0.36% | |
9 | | DASH | $13,315,530.11 | $2.7379 | 4,863,451 DASH | $135,201.80 | -0.78% | 9.25% | -5.11% | |
10 | | MAID | $12,263,437.24 | $0.0271 | 452,552,412 MAID | $3,240.74 | 0.08% | 6.76% | 10.89% | |
11 | | NMC | $9,875,355.88 | $0.9598 | 10,289,200 NMC | $40,858.10 | -0.31% | 3.19% | 7.12% | |
12 | | XLM | $5,771,119.37 | $0.001637 | 3,524,445,150 XLM | $5,267.41 | -0.53% | 1.07% | -6.00% | |
13 | | XMR | $3,051,899.94 | $0.6545 | 4,662,726 XMR | $27,106.88 | 0.87% | 2.14% | -8.36% | |
14 | | BANX | $2,962,059.71 | $1.1450 | 2,586,882 BANX | $21,744.46 | -0.04% | 2.07% | 58.98% | |
15 | | UNITY | $2,804,025.57 | $3.4360 | 816,061 UNITY | $30,637.00 | 2.26% | 2.50% | -8.66% | |
16 | | BLK | $2,380,655.17 | $0.03186 | 74,713,697 BLK | $12,407.69 | -0.30% | 0.50% | -9.79% | |
17 | | FC2 | $2,329,266.47 | $0.02327 | 100,101,526 FC2 | $2,486.27 | 0.32% | -0.41% | 21.22% | |
18 | | USNBT | $2,234,964.71 | $0.9975 | 2,240,455 USNBT | $154,805.41 | -0.02% | <0.01% | -0.23% | |
19 | | BTCD | $2,124,563.19 | $1.7821 | 1,192,175 BTCD | $6,063.88 | <0.01% | -0.56% | -10.91% | |
20 | | NXTTY | $2,066,493.50 | $0.002066 | 1,000,000,000 NXTTY | $1,922.33 | 1.06% | 6.46% | -11.23% | |
| Feathercoin | |
| Bytecoin | |
| YbCoin | |
| NuShares | |
| Quark | |
| Pandacoin | |
| Primecoin | |
| Zetacoin | |
| ReddCoin | |
| BitBay | |
| bitUSD | |
| XCurrency | |
| UltraCoin | |
| ShadowCash | |
| Storjcoin X | |
| MonaCoin | |
| Viacoin | |
| WorldCoin | |
| Novacoin | |
| Ixcoin | |
| Vertcoin | |
| Uro | |
| Megacoin | |
| CannabisCoin | |
| sharkfund0 | |
| NeoDICE | |
| Maxcoin | |
| DNotes | |
| BitShares PTS | |
| VeriCoin | |
| BilShares | |
| ARCHcoin | |
| PotCoin | |
| Anoncoin | |
| FreeMarket | |
| Node | |
| SolarCoin | |
| TileCoin | |
| Gulden | |
| Qora | |
| HyperStake | |
| Stealth | |
| NEMstake | |
| Mooncoin | |
| Applecoin | |
| Terracoin | |
| Boolberry | |
| NautilusCoin | |
| Librexcoin | |
| Hyper | |
| Burst | |
| ZcCoin | |
| DigiByte | |
| Copperlark | |
| Syscoin | |
| LitecoinDark | |
| Bitswift | |
| Auroracoin | |
| Startcoin | |
| Fibre | |
| MozzShare | |
| World Trade Funds | |
| Quicksilver | |
| Snowballs | |
| I/O Coin | |
| Kore | |
| Myriad | |
| HTML5COIN | |
| bitCNY | |
| CzechCrownCoin | |
| HellasCoin | |
| Checkcoin | |
| AeroMe | |
| Vidio | |
| MMNXT | |
| Magi | |
| Opal | |
| Quatloo | |
| Dimecoin | |
| ExclusiveCoin | |
| BlueCoin | |
| DayTraderCoin | |
| Cryptonite | |
| Donu | |
| bitBTC | |
| Diem | |
| Titcoin | |
| Functioncoin | |
| Greencoin | |
| UtilityCoin | |
| Blitzcash | |
| UCoin | |
| Energycoin | |
| UroDarkCoin | |
| Nanite | |
| RotoCoin | |
| DogeBlackCoin | |
| 42-coin | |
| Swarm | |
| NXTventure | |
| Omni | |
| InstantDEX | |
| Ethercoin | |
| Unobtanium | |
| Gridcoin Classic | |
| Infinitecoin | |
| Jinn | |
| jl777hodl | |
| NXTprivacy | |
| Coinomat | |
| Emercoin | |
| DigitalNote | |
| ATOMIC | |
| FIMKrypto | |
| Dogeparty | |
| Privatebet | |
| Devcoin | |
| Marinecoin | |
| Bitmark | |
| GoldCoin | |
| Crypti | |
| Digitalcoin | |
| FoldingCoin | |
| HoboNickels | |
| Sync | |
| Deutsche eMark | |
| APICoin | |
| MintCoin | |
| NetCoin | |
| JackpotCoin | |
| HRNXTPool | |
| BoostCoin | |
| Bitstar | |
| Pesetacoin | |
| I0Coin | |
| WhiteCoin | |
| Diamond | |
| ClearingHouse | |
| TEKcoin | |
| MGW | |
| Freicoin | |
| Tickets | |
| NobleCoin | |
| Karmacoin | |
| ArtByte | |
| Bullion | |
| Horizon | |
| NavCoin | |
| FlutterCoin | |
| Bottlecaps | |
| AsiaCoin | |
| Pinkcoin | |
| TagCoin | |
| CannaCoin | |
| Boomcoin | |
| GameLeagueCoin | |
| DigitalPrice | |
| Sonic | |
| UnionCoin | |
| SaffronCoin | |
| USDe | |
| FedoraCoin | |
| Riecoin | |
| WankCoin | |
| Zeitcoin | |
| CloakCoin | |
| Scotcoin | |
| BBQCoin | |
| Colossuscoin | |
| Virtacoin | |
| NXTInspect | |
| Solcoin | |
| LTBcoin | |
| Cinni | |
| CleanWaterCoin | |
| Rubycoin | |
| Crown | |
| Einsteinium | |
| Aricoin | |
| ECC | |