×
×
Market Cap:  $356,337,923,09924h Vol:  $87,140,437,218BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Historical Snapshot - 16 November 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,239,697,443

$387.88
13,508,475 BTC
$11,905,587
0.02%
2.80%
8.06%
2
XRP

$150,197,220

$0.005181
28,989,252,282 XRP *
$78,345
0.03%
2.29%
5.50%
3
LTC

$131,559,162

$3.88
33,875,337 LTC
$2,991,054
0.00%
0.94%
7.44%
4
BTS

$35,940,517

$0.017971
1,999,883,512 BTS *
$85,939
0.21%
1.04%
-10.40%
5
DOGE

$21,515,079

$0.000225
95,618,976,277 DOGE
$244,672
-0.04%
-0.15%
2.60%
6
XCP

$20,794,522

$7.86
2,647,030 XCP *
$25,385
1.98%
8.59%
51.38%
7
NXT

$19,416,492

$0.019417
999,997,096 NXT *
$27,470
1.38%
-0.53%
-3.91%
8
PPC

$17,229,272

$0.787637
21,874,627 PPC
$25,995
-0.19%
1.57%
-0.36%
9
DASH

$13,315,530

$2.74
4,863,451 DASH
$135,202
-0.78%
9.25%
-5.11%
10
MAID

$12,263,437

$0.027098
452,552,412 MAID *
$3,241
0.08%
6.76%
10.89%
11
NMC

$9,875,356

$0.959779
10,289,200 NMC
$40,858
-0.31%
3.19%
7.12%
12
XLM

$5,771,119

$0.001637
3,524,445,150 XLM *
$5,267
-0.53%
1.07%
-6.00%
13
XMR

$3,051,900

$0.654531
4,662,726 XMR
$27,107
0.87%
2.14%
-8.36%
14
BANX

$2,962,060

$1.15
2,586,882 BANX *
$21,744
-0.04%
2.07%
58.98%
15
UNITY

$2,804,026

$3.44
816,061 UNITY *
$30,637
2.26%
2.50%
-8.66%
16
BLK

$2,380,655

$0.031864
74,713,697 BLK *
$12,408
-0.30%
0.50%
-9.79%
17
FC2

$2,329,266

$0.023269
100,101,526 FC2
$2,486
0.32%
-0.41%
21.22%
18
USNBT

$2,234,965

$0.997549
2,240,455 USNBT *
$154,805
-0.02%
0.01%
-0.23%
19
BTCD

$2,124,563

$1.78
1,192,175 BTCD
$6,064
0.01%
-0.56%
-10.91%
20
NXTTY

$2,066,494

$0.002066
1,000,000,000 NXTTY *
$1,922
1.06%
6.46%
-11.23%
21
FTC

$1,675,049

$0.027292
61,375,410 FTC
$8,349
0.22%
-1.54%
7.10%
22
BCN

$1,519,822

$0.000009
165,440,580,789 BCN
$1,930
-0.95%
-1.25%
-15.33%
23
YBC

$1,456,170

$0.639593
2,276,712 YBC *
$27,161
0.37%
1.05%
-9.38%
24
NSR

$1,402,084

$0.002960
473,750,595 NSR *
$16,997
-22.68%
-10.85%
-46.64%
25
QRK

$1,353,570

$0.005449
248,394,766 QRK
$897
0.02%
8.04%
5.13%
26
PND

$1,242,465

$0.000038
32,301,487,380 PND
$2,991
0.02%
14.06%
15.27%
27
XPM

$1,188,129

$0.149960
7,922,973 XPM
$6,425
0.02%
6.54%
-0.07%
28
ZET

$1,183,716

$0.007344
161,187,408 ZET
$837
-0.01%
-3.00%
-1.43%
29
RDD

$1,060,510

$0.000039
27,218,598,134 RDD *
$5,172
-7.27%
-0.19%
-9.26%
30
BAY

$1,047,282

$0.001047
1,000,000,508 BAY *
$35,871
0.76%
0.00%
0.00%
31
BITUSD

$946,230

$1.01
937,763 BITUSD *
$8,943
-0.10%
0.00%
1.70%
32
XC

$900,193

$0.161968
5,557,843 XC *
$564
-0.04%
2.07%
8.90%
33
UTC

$783,250

$0.034879
22,456,380 UTC
$3,843
-2.29%
3.38%
-1.32%
34
SDC

$748,478

$0.116121
6,445,698 SDC *
$20,666
16.25%
44.59%
64.80%
35
SJCX

$688,975

$0.016614
41,469,270 SJCX *
$653
0.09%
-0.40%
14.32%
36
MONA

$648,162

$0.045854
14,135,200 MONA
$2,566
0.84%
2.00%
-13.52%
37
VIA

$633,769

$0.052314
12,114,800 VIA
$1,663
-0.01%
0.73%
-16.99%
38
WDC

$619,831

$0.009152
67,725,374 WDC
$1,622
-0.04%
2.99%
-0.40%
39
NVC

$588,355

$0.694804
846,792 NVC
$3,374
-0.03%
2.82%
1.02%
40
IXC

$561,429

$0.026735
20,999,906 IXC *
$1,107
-0.50%
-8.69%
-28.27%
41
VTC

$559,847

$0.057991
9,654,100 VTC
$4,650
3.86%
-3.08%
-0.24%
42
URO

$555,332

$0.554070
1,002,278 URO
$6,462
-4.50%
-11.40%
-38.44%
43
MEC

$551,019

$0.021081
26,138,650 MEC
$876
0.03%
3.74%
-7.68%
44
CANN

$521,315

$0.007638
68,254,998 CANN
$6,489
-0.37%
-1.91%
-14.13%
45
SF0

$516,419

$387.28
1,333 SF0 *
$1,981
0.03%
-4.83%
-4.88%
46
DICE

$502,109

$0.502109
1,000,000 DICE *
$5,879
0.75%
-6.55%
-10.22%
47
MAX

$457,967

$0.012252
37,377,531 MAX
$896
0.32%
1.99%
5.87%
48
NOTE

$457,531

$0.004905
93,284,351 NOTE
$662
-4.46%
-1.72%
2.12%
49
PTS

$449,452

$0.254914
1,763,152 PTS *
$4,520
-3.14%
-18.98%
-39.18%
50
VRC

$419,089

$0.015575
26,908,505 VRC
$3,645
0.69%
0.13%
-27.19%
51
BILS

$407,697

$0.000408
1,000,000,000 BILS *
$3,947
4.17%
3.81%
-0.79%
52
ARCH

$368,281

$0.022692
16,229,636 ARCH *
$1,545
1.54%
-0.19%
5.15%
53
POT

$363,762

$0.002228
163,270,440 POT
$1,304
-1.34%
4.20%
-5.67%
54
ANC

$348,275

$0.250142
1,392,309 ANC
$1,971
-4.75%
-7.36%
-20.14%
55
MRKT

$339,230

$0.471152
720,000 MRKT *
$1,195
0.43%
-0.07%
2.62%
56
NODE

$318,063

$0.000318
1,000,000,000 NODE *
$2,306
0.02%
-5.68%
38.17%
57
SLR

$277,299

$0.008269
33,534,575 SLR *
$4,089
-2.85%
55.43%
18.47%
58
XTC

$274,620

$0.002746
100,000,000 XTC *
$1,286
-1.06%
3.70%
-11.76%
59
NLG

$263,654

$0.001591
165,689,501 NLG
$880
-5.50%
0.48%
-5.33%
60
QORA

$244,948

$0.000024
10,000,000,000 QORA *
$855
-18.60%
-27.87%
-42.27%
61
HYP

$241,024

$0.005459
44,154,520 HYP *
$2,792
14.42%
20.61%
-27.48%
62
XST

$236,059

$0.011094
21,277,593 XST
$6,993
2.28%
-0.51%
19.74%
63
NEM

$234,272

$758.41
309 NEM *
$6,826
1.29%
4.34%
-0.66%
64
MOON

$230,734

$0.000001
191,906,083,321 MOON
$2,397
0.47%
14.30%
66.72%
65
APC

$222,195

$0.010111
21,975,800 APC *
$721
0.00%
-0.39%
-1.38%
66
TRC

$221,339

$0.033465
6,614,136 TRC
$833
1.23%
0.22%
35.16%
67
BBR

$191,313

$0.089199
2,144,784 BBR
$818
0.04%
-6.32%
8.43%
68
NAUT

$176,442

$0.033331
5,293,633 NAUT *
$1,230
-1.44%
-0.89%
-18.89%
69
LXC

$176,012

$0.018051
9,750,720 LXC
$2,899
-0.04%
-25.91%
-29.03%
70
HYPER

$174,109

$0.049699
3,503,242 HYPER
$870
0.02%
-1.41%
4.92%
71
BURST

$171,808

$0.000539
318,578,694 BURST
$952
-0.11%
1.44%
24.51%
72
ZCC

$160,250

$0.009235
17,352,849 ZCC
$1,270
2.89%
2.97%
12.74%
73
DGB

$152,934

$0.000057
2,694,661,837 DGB
$913
-1.06%
6.32%
-33.00%
74
CLR

$139,940

$0.015172
9,223,249 CLR
$753
-2.26%
6.25%
-5.25%
75
SYS

$133,583

$0.000358
373,634,483 SYS
$1,348
-1.99%
1.61%
-23.23%
76
LTCD

$131,776

$0.001671
78,869,298 LTCD
$9,932
0.34%
-22.56%
-33.67%
77
BITS

$123,798

$0.030924
4,003,275 BITS *
$2,798
1.51%
3.08%
-2.46%
78
AUR

$122,049

$0.059812
2,040,528 AUR
$2,819
-2.44%
-10.88%
66.46%
79
START

$116,200

$0.021221
5,475,711 START
$1,541
-2.48%
-10.08%
-20.99%
80
FIBRE

$109,015

$0.174188
625,851 FIBRE *
$2,200
-7.36%
-6.41%
-7.38%
81
MLS

$104,150

$0.001857
56,072,160 MLS
$1,055
0.10%
-38.09%
-54.14%
82
XWT

$93,663.89

$0.010364
9,037,246 XWT
$3,737
-7.19%
-32.16%
241.33%
83
QSLV

$86,863.22

$0.025212
3,445,267 QSLV *
$5,944
-8.76%
29.53%
0.00%
84
BALLS

$84,904.49

$0.023281
3,646,924 BALLS *
$2,212
27.43%
50.37%
-44.85%
85
IOC

$82,872.66

$0.005136
16,134,722 IOC *
$575
-0.04%
-0.69%
42.26%
86
KORE

$78,209.07

$0.044994
1,738,199 KORE *
$651
-0.04%
43.12%
-29.05%
87
XMY

$74,642.61

$0.000119
625,915,000 XMY
$519
-3.87%
-7.68%
10.77%
88
HTML5

$74,409.60

$0.000002
40,002,745,000 HTML5
$879
-1.95%
2.23%
-15.51%
89
BITCNY

$69,938.86

$0.158703
440,692 BITCNY *
$514
-0.12%
0.33%
-1.64%
90
CZC

$62,480.32

$0.028955
2,157,840 CZC
$726
-0.96%
-5.19%
-8.60%
91
HLC

$59,669.83

$0.006020
9,912,050 HLC
$799
0.02%
0.00%
0.00%
92
CKC

$51,140.94

$0.003467
14,750,640 CKC
$749
-0.03%
-17.69%
-38.29%
93
AM

$49,387.57

$0.006930
7,126,822 AM *
$545
-0.16%
-0.29%
-24.52%
94
VDO

$46,680.78

$0.002269
20,572,287 VDO *
$625
-2.81%
-0.47%
-5.33%
95
MMNXT

$46,597.27

$0.023300
1,999,900 MMNXT *
$14,113
1.38%
19.43%
17.87%
96
XMG

$42,212.66

$0.025470
1,657,322 XMG
$984
-6.12%
-25.54%
64.26%
97
OPAL

$39,660.33

$0.002646
14,991,368 OPAL *
$595
0.02%
22.39%
-23.84%
98
QTL

$36,580.46

$0.015802
2,314,992 QTL
$711
-0.52%
6.68%
-13.30%
99
DIME

$34,903.77

$1.17e-7
299,580,260,352 DIME
$1,248
-0.02%
0.94%
-23.79%
100
EXCL

$33,415.62

$0.004507
7,414,725 EXCL
$1,648
-0.06%
2.32%
-24.62%
101
BLU

$32,771.73

$0.000060
546,780,819 BLU
$1,117
-0.84%
9.64%
9.31%
102
DTC

$30,439.27

$0.027757
1,096,640 DTC *
$642
0.02%
0.00%
0.00%
103
XCN

$25,637.78

$0.000654
39,222,974 XCN
$565
-6.62%
14.83%
-2.84%
104
DONU

$22,125.99

$0.008248
2,682,450 DONU
$732
-12.83%
-40.61%
-55.00%
105
BITBTC

$19,320.36

$389.26
50 BITBTC *
$1,740
0.10%
0.00%
0.00%
106
DIEM

$18,834.56

$8.70e-7
21,653,398,139 DIEM
$1,838
2.54%
28.10%
-46.57%
107
TIT

$17,270.32

$0.003218
5,367,002 TIT
$656
-0.51%
-6.49%
-57.17%
108
FCC

$15,983.46

$0.013572
1,177,680 FCC
$1,035
-0.04%
2.83%
8.06%
109
GRE

$15,570.70

$0.000035
442,779,025 GRE *
$808
1.80%
-7.57%
51.83%
110
UTIL

$13,578.90

$0.003662
3,708,148 UTIL *
$748
3.49%
-16.97%
-46.61%
111
BLITZ

$13,190.98

$0.003580
3,684,749 BLITZ *
$982
-5.30%
0.00%
0.00%
112
U

$8,824.32

$0.005042
1,750,000 U *
$772
0.02%
0.00%
0.00%
113
ENRG

$8,320.54

$0.000074
112,901,179 ENRG
$1,018
16.30%
0.61%
-24.22%
114
UROD

$7,788.07

$0.004791
1,625,569 UROD *
$689
-2.81%
13.47%
-37.23%
115
XNAN

$6,758.90

$0.006788
995,723 XNAN *
$838
-0.04%
2.79%
-33.96%
116
RT2

$6,111.71

$0.093747
65,194 RT2
$1,419
10.03%
-12.36%
-29.99%
117
DOGEBC

$2,406.11

$0.000008
310,160,050 DOGEBC
$837
-12.39%
46.91%
53.48%
118
42

$2,086.32

$2,273.00
1 42
$4,376
8.56%
25.24%
50.57%
119
SWARM

$1,626,975

$0.016270
100,000,000 SWARM *
$59
1.40%
-6.24%
27.59%
120
NXTV

$1,553,320

$1.55
1,000,000 NXTV *
$67
1.38%
10.00%
-8.47%
121
OMNI

$1,410,030

$2.50
563,162 OMNI *
$420
0.02%
-5.39%
0.38%
122
DEX

$1,029,075

$1.03
1,000,000 DEX *
$17
1.38%
10.37%
27.32%
123
ETC

$705,224

$0.705224
1,000,000 ETC *
$272
-0.30%
2.59%
13.36%
124
UNO

$584,482

$3.04
192,315 UNO
$161
0.30%
3.46%
11.30%
125
GRCX

$572,276

$0.017293
33,093,072 GRCX
$27
-2.05%
-9.19%
-16.24%
126
IFC

$562,360

$0.000006
90,595,557,789 IFC
$85
30.84%
51.87%
39.82%
127
JINN

$533,954

$5.34
100,000 JINN *
$32
1.38%
-0.47%
-1.38%
128
JLH

$495,121

$0.049512
10,000,000 JLH *
$24
1.29%
-0.53%
-1.64%
129
NXTprivacy

$485,413

$0.485413
1,000,000 NXTprivacy *
$0.097083
1.38%
-0.38%
0.00%
130
CNMT

$376,657

$0.125552
3,000,000 CNMT *
$398
1.14%
-2.12%
-13.94%
131
EMC

$350,999

$0.010432
33,647,127 EMC
$40
-0.04%
2.46%
19.41%
132
XDN

$298,089

$0.000045
6,675,663,498 XDN
$348
0.00%
6.07%
-0.37%
133
ATOMIC

$290,079

$0.475539
610,000 ATOMIC *
$2
0.88%
49.50%
-4.27%
134
FIMK

$286,270

$0.000718
398,727,198 FIMK *
$105
0.02%
1.45%
10.77%
135
XDP

$277,211

$0.103433
2,680,112 XDP *
$300
7.23%
-15.58%
15.26%
136
Privatebet

$271,831

$0.679578
400,000 Privatebet *
$21
1.38%
10.90%
-3.91%
137
DVC

$257,771

$0.000032
8,103,920,000 DVC
$176
-2.94%
-6.53%
-4.38%
138
MTC

$254,886

$0.034909
7,301,353 MTC
$3
-0.04%
-45.56%
872.50%
139
BTM

$238,580

$0.258292
923,680 BTM
$344
-0.04%
4.84%
-9.16%
140
GLC

$233,228

$0.007038
33,139,182 GLC
$227
0.06%
2.64%
16.53%
141
XCR

$198,068

$0.001981
100,000,000 XCR *
$51
0.02%
18.49%
15.78%
142
DGC

$195,132

$0.010994
17,749,198 DGC
$440
0.20%
-0.36%
5.85%
143
FLDC

$192,241

$0.000192
1,000,000,000 FLDC *
$417
1.51%
-7.93%
-26.60%
144
HBN

$165,795

$0.022830
7,262,205 HBN
$185
-0.04%
2.82%
7.10%
145
SYNC

$157,029

$134.23
1,170 SYNC *
$85
-0.04%
-10.79%
29.40%
146
DEM

$144,917

$0.010139
14,292,708 DEM
$413
-0.05%
-4.68%
45.55%
147
XAP

$138,240

$0.046080
3,000,000 XAP *
$22
0.02%
195.10%
327.92%
148
MINT

$136,149

$0.000011
12,006,007,192 MINT *
$231
0.01%
-3.43%
-5.94%
149
NET

$134,376

$0.000420
320,032,557 NET
$112
0.17%
2.67%
49.61%
150
JPC

$132,625

$0.000023
5,698,682,708 JPC
$3
0.02%
23.35%
-29.60%
151
HRNXT

$132,032

$1.32
100,000 HRNXT *
$30
1.38%
-1.95%
1.78%
152
BOST

$129,997

$0.011090
11,722,326 BOST
$258
0.00%
0.00%
-4.18%
153
BITS

$127,844

$0.007734
16,529,321 BITS *
$245
-0.04%
28.15%
82.19%
154
PTC

$123,896

$0.001664
74,456,404 PTC
$444
0.52%
11.41%
54.95%
155
I0C

$123,210

$0.006014
20,487,149 I0C
$5
-0.19%
59.31%
-6.89%
156
XWC

$122,546

$0.000403
303,790,448 XWC *
$91
0.02%
12.25%
17.38%
157
DMD

$118,682

$0.172861
686,576 DMD
$431
0.02%
-1.30%
-7.10%
158
XCH

$114,834

$0.001106
103,810,397 XCH *
$8
0.92%
-9.29%
-32.07%
159
TEK

$111,349

$0.031806
3,500,852 TEK
$96
-0.04%
1.22%
13.96%
160
MGW

$110,868

$0.110868
1,000,000 MGW *
$21
1.29%
1.10%
-23.48%
161
FRC

$110,077

$0.002395
45,962,594 FRC
$139
0.03%
3.26%
-5.17%
162
TIX

$97,770.19

$0.000001
66,876,281,414 TIX
$4
-0.01%
1.83%
-5.97%
163
NOBL

$97,572.53

$0.000043
2,287,070,000 NOBL
$219
-0.05%
-4.51%
7.00%
164
KARMA

$86,826.80

$0.000001
63,855,194,065 KARMA
$157
-0.48%
-9.73%
-20.02%
165
ABY

$86,353.76

$0.000237
364,802,450 ABY
$136
-1.86%
-10.41%
-30.64%
166
CBX

$85,211.03

$0.089131
956,025 CBX
$0.164344
-0.04%
5.55%
3.91%
167
HZ

$83,998.87

$0.000260
323,220,576 HZ *
$190
0.02%
-7.45%
-28.40%
168
NAV

$80,095.08

$0.001391
57,563,270 NAV *
$306
-0.04%
11.21%
7.67%
169
FLT

$76,911.52

$0.000351
219,297,279 FLT
$42
0.94%
-3.50%
0.05%
170
CAP

$74,499.58

$0.009503
7,839,496 CAP
$45
-1.04%
5.79%
4.51%
171
AC

$72,127.52

$0.000376
191,654,469 AC
$9
0.61%
2.87%
0.07%
172
PINK

$69,049.72

$0.000190
364,231,141 PINK
$52
-9.02%
-5.47%
-10.59%
173
TAG

$66,590.54

$0.030853
2,158,286 TAG
$323
0.36%
-1.22%
-1.31%
174
CCN

$66,377.28

$0.016423
4,041,701 CCN
$197
-0.12%
-8.43%
-7.05%
175
BOOM

$66,204.28

$0.005818
11,378,766 BOOM *
$363
0.63%
5.90%
-27.69%
176
GML

$64,000.53

$0.000128
500,000,000 GML *
$13
0.02%
-33.88%
-45.70%
177
DP

$62,285.38

$0.150598
413,587 DP *
$0.004367
-0.01%
41.45%
0.00%
178
SSD

$61,637.76

$0.002866
21,503,185 SSD *
$251
0.02%
-7.42%
-33.48%
179
UNC

$61,560.25

$0.007339
8,388,608 UNC
$26
0.00%
-4.25%
-1.98%
180
SFR

$59,819.85

$0.003637
16,446,880 SFR
$462
-0.86%
2.30%
-3.01%
181
USDE

$59,352.26

$0.000062
956,351,793 USDE
$43
0.02%
-3.26%
-9.10%
182
TIPS

$58,827.03

$2.09e-7
280,846,322,360 TIPS
$225
-0.19%
9.29%
-7.13%
183
RIC

$58,142.34

$0.007289
7,976,775 RIC
$152
1.57%
-0.15%
-10.29%
184
WKC

$57,334.34

$0.018176
3,154,400 WKC
$227
-3.37%
-2.46%
-31.66%
185
ZEIT

$56,611.38

$0.000002
28,068,977,630 ZEIT
$4
-5.31%
1.54%
29.84%
186
CLOAK

$53,375.54

$0.011761
4,538,511 CLOAK *
$254
-0.37%
1.38%
3.85%
187
SCOT

$51,254.23

$0.000064
800,001,844 SCOT *
$97
0.02%
48.31%
89.38%
188
BQC

$49,182.91

$0.001343
36,632,854 BQC
$43
0.01%
5.57%
1.08%
189
COL

$48,605.87

$1.55e-7
312,889,440,517 COL
$2
0.01%
0.72%
43.23%
190
VTA

$48,489.69

$0.000005
9,709,983,225 VTA
$67
-0.04%
9.50%
-17.55%
191
NXTI

$47,622.59

$0.063492
750,057 NXTI *
$0.444444
1.38%
5.98%
-11.37%
192
SOL

$47,448.57

$0.000196
241,489,932 SOL
$167
0.26%
2.67%
-69.40%
193
LTBC

$46,466.06

$0.000262
177,311,893 LTBC *
$180
1.58%
35.92%
2.32%
194
CINNI

$44,543.78

$0.002952
15,089,019 CINNI *
$4
-0.04%
22.66%
-4.26%
195
WATER

$44,496.81

$0.000081
546,273,300 WATER
$1
-0.04%
2.83%
25.82%
196
RBY

$44,155.69

$0.001634
27,023,508 RBY *
$202
0.23%
-14.66%
-32.08%
197
CRW

$42,936.94

$0.019394
2,213,918 CRW
$411
-0.04%
96.73%
114.58%
198
EMC2

$42,551.37

$0.000277
153,797,711 EMC2
$188
4.09%
-3.95%
-39.13%
199
ARI

$42,007.56

$0.000446
94,173,778 ARI
$195
0.05%
3.11%
12.20%
200
ECC

$41,769.25

$0.000002
16,963,625,470 ECC *
$10
0.00%
0.82%
1.67%