Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,901Markets: 20,781Market Cap: $201,721,834,75624h Vol: $57,192,748,114BTC Dominance: 66.9%
Market Cap: $201,721,834,75624h Vol: $57,192,748,114BTC Dominance: 66.9%Cryptocurrencies: 4,901Markets: 20,781
Historical Snapshot - 16 November 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,239,697,443 | $387.88 | 13,508,475 BTC | $11,905,587 | 0.02% | 2.80% | 8.06% | ||
2 | XRP | $150,197,220 | $0.005181 | 28,989,252,282 XRP * | $78,345 | 0.03% | 2.29% | 5.50% | ||
3 | LTC | $131,559,162 | $3.88 | 33,875,337 LTC | $2,991,054 | 0.00% | 0.94% | 7.44% | ||
4 | BTS | $35,940,517 | $0.017971 | 1,999,883,512 BTS * | $85,939 | 0.21% | 1.04% | -10.40% | ||
5 | DOGE | $21,515,079 | $0.000225 | 95,618,976,277 DOGE | $244,672 | -0.04% | -0.15% | 2.60% | ||
6 | XCP | $20,794,522 | $7.86 | 2,647,030 XCP * | $25,385 | 1.98% | 8.59% | 51.38% | ||
7 | NXT | $19,416,492 | $0.019417 | 999,997,096 NXT * | $27,470 | 1.38% | -0.53% | -3.91% | ||
8 | PPC | $17,229,272 | $0.787637 | 21,874,627 PPC | $25,995 | -0.19% | 1.57% | -0.36% | ||
9 | DASH | $13,315,530 | $2.74 | 4,863,451 DASH | $135,202 | -0.78% | 9.25% | -5.11% | ||
10 | MAID | $12,263,437 | $0.027098 | 452,552,412 MAID * | $3,241 | 0.08% | 6.76% | 10.89% | ||
11 | NMC | $9,875,356 | $0.959779 | 10,289,200 NMC | $40,858 | -0.31% | 3.19% | 7.12% | ||
12 | XLM | $5,771,119 | $0.001637 | 3,524,445,150 XLM * | $5,267 | -0.53% | 1.07% | -6.00% | ||
13 | XMR | $3,051,900 | $0.654531 | 4,662,726 XMR | $27,107 | 0.87% | 2.14% | -8.36% | ||
14 | BANX | $2,962,060 | $1.15 | 2,586,882 BANX * | $21,744 | -0.04% | 2.07% | 58.98% | ||
15 | UNITY | $2,804,026 | $3.44 | 816,061 UNITY * | $30,637 | 2.26% | 2.50% | -8.66% | ||
16 | BLK | $2,380,655 | $0.031864 | 74,713,697 BLK * | $12,408 | -0.30% | 0.50% | -9.79% | ||
17 | FC2 | $2,329,266 | $0.023269 | 100,101,526 FC2 | $2,486 | 0.32% | -0.41% | 21.22% | ||
18 | USNBT | $2,234,965 | $0.997549 | 2,240,455 USNBT * | $154,805 | -0.02% | 0.01% | -0.23% | ||
19 | BTCD | $2,124,563 | $1.78 | 1,192,175 BTCD | $6,064 | 0.01% | -0.56% | -10.91% | ||
20 | NXTTY | $2,066,494 | $0.002066 | 1,000,000,000 NXTTY * | $1,922 | 1.06% | 6.46% | -11.23% | ||
21 | FTC | $1,675,049 | $0.027292 | 61,375,410 FTC | $8,349 | 0.22% | -1.54% | 7.10% | ||
22 | BCN | $1,519,822 | $0.000009 | 165,440,580,789 BCN | $1,930 | -0.95% | -1.25% | -15.33% | ||
23 | YBC | $1,456,170 | $0.639593 | 2,276,712 YBC * | $27,161 | 0.37% | 1.05% | -9.38% | ||
24 | NSR | $1,402,084 | $0.002960 | 473,750,595 NSR * | $16,997 | -22.68% | -10.85% | -46.64% | ||
25 | QRK | $1,353,570 | $0.005449 | 248,394,766 QRK | $897 | 0.02% | 8.04% | 5.13% | ||
26 | PND | $1,242,465 | $0.000038 | 32,301,487,380 PND | $2,991 | 0.02% | 14.06% | 15.27% | ||
27 | XPM | $1,188,129 | $0.149960 | 7,922,973 XPM | $6,425 | 0.02% | 6.54% | -0.07% | ||
28 | ZET | $1,183,716 | $0.007344 | 161,187,408 ZET | $837 | -0.01% | -3.00% | -1.43% | ||
29 | RDD | $1,060,510 | $0.000039 | 27,218,598,134 RDD * | $5,172 | -7.27% | -0.19% | -9.26% | ||
30 | BAY | $1,047,282 | $0.001047 | 1,000,000,508 BAY * | $35,871 | 0.76% | 0.00% | 0.00% | ||
31 | BITUSD | $946,230 | $1.01 | 937,763 BITUSD * | $8,943 | -0.10% | 0.00% | 1.70% | ||
32 | XC | $900,193 | $0.161968 | 5,557,843 XC * | $564 | -0.04% | 2.07% | 8.90% | ||
33 | UTC | $783,250 | $0.034879 | 22,456,380 UTC | $3,843 | -2.29% | 3.38% | -1.32% | ||
34 | SDC | $748,478 | $0.116121 | 6,445,698 SDC * | $20,666 | 16.25% | 44.59% | 64.80% | ||
35 | SJCX | $688,975 | $0.016614 | 41,469,270 SJCX * | $653 | 0.09% | -0.40% | 14.32% | ||
36 | MONA | $648,162 | $0.045854 | 14,135,200 MONA | $2,566 | 0.84% | 2.00% | -13.52% | ||
37 | VIA | $633,769 | $0.052314 | 12,114,800 VIA | $1,663 | -0.01% | 0.73% | -16.99% | ||
38 | WDC | $619,831 | $0.009152 | 67,725,374 WDC | $1,622 | -0.04% | 2.99% | -0.40% | ||
39 | NVC | $588,355 | $0.694804 | 846,792 NVC | $3,374 | -0.03% | 2.82% | 1.02% | ||
40 | IXC | $561,429 | $0.026735 | 20,999,906 IXC * | $1,107 | -0.50% | -8.69% | -28.27% | ||
41 | VTC | $559,847 | $0.057991 | 9,654,100 VTC | $4,650 | 3.86% | -3.08% | -0.24% | ||
42 | URO | $555,332 | $0.554070 | 1,002,278 URO | $6,462 | -4.50% | -11.40% | -38.44% | ||
43 | MEC | $551,019 | $0.021081 | 26,138,650 MEC | $876 | 0.03% | 3.74% | -7.68% | ||
44 | CANN | $521,315 | $0.007638 | 68,254,998 CANN | $6,489 | -0.37% | -1.91% | -14.13% | ||
45 | SF0 | $516,419 | $387.28 | 1,333 SF0 * | $1,981 | 0.03% | -4.83% | -4.88% | ||
46 | DICE | $502,109 | $0.502109 | 1,000,000 DICE * | $5,879 | 0.75% | -6.55% | -10.22% | ||
47 | MAX | $457,967 | $0.012252 | 37,377,531 MAX | $896 | 0.32% | 1.99% | 5.87% | ||
48 | NOTE | $457,531 | $0.004905 | 93,284,351 NOTE | $662 | -4.46% | -1.72% | 2.12% | ||
49 | PTS | $449,452 | $0.254914 | 1,763,152 PTS * | $4,520 | -3.14% | -18.98% | -39.18% | ||
50 | VRC | $419,089 | $0.015575 | 26,908,505 VRC | $3,645 | 0.69% | 0.13% | -27.19% | ||
51 | BILS | $407,697 | $0.000408 | 1,000,000,000 BILS * | $3,947 | 4.17% | 3.81% | -0.79% | ||
52 | ARCH | $368,281 | $0.022692 | 16,229,636 ARCH * | $1,545 | 1.54% | -0.19% | 5.15% | ||
53 | POT | $363,762 | $0.002228 | 163,270,440 POT | $1,304 | -1.34% | 4.20% | -5.67% | ||
54 | ANC | $348,275 | $0.250142 | 1,392,309 ANC | $1,971 | -4.75% | -7.36% | -20.14% | ||
55 | MRKT | $339,230 | $0.471152 | 720,000 MRKT * | $1,195 | 0.43% | -0.07% | 2.62% | ||
56 | NODE | $318,063 | $0.000318 | 1,000,000,000 NODE * | $2,306 | 0.02% | -5.68% | 38.17% | ||
57 | SLR | $277,299 | $0.008269 | 33,534,575 SLR * | $4,089 | -2.85% | 55.43% | 18.47% | ||
58 | XTC | $274,620 | $0.002746 | 100,000,000 XTC * | $1,286 | -1.06% | 3.70% | -11.76% | ||
59 | NLG | $263,654 | $0.001591 | 165,689,501 NLG | $880 | -5.50% | 0.48% | -5.33% | ||
60 | QORA | $244,948 | $0.000024 | 10,000,000,000 QORA * | $855 | -18.60% | -27.87% | -42.27% | ||
61 | HYP | $241,024 | $0.005459 | 44,154,520 HYP * | $2,792 | 14.42% | 20.61% | -27.48% | ||
62 | XST | $236,059 | $0.011094 | 21,277,593 XST | $6,993 | 2.28% | -0.51% | 19.74% | ||
63 | NEM | $234,272 | $758.41 | 309 NEM * | $6,826 | 1.29% | 4.34% | -0.66% | ||
64 | MOON | $230,734 | $0.000001 | 191,906,083,321 MOON | $2,397 | 0.47% | 14.30% | 66.72% | ||
65 | APC | $222,195 | $0.010111 | 21,975,800 APC * | $721 | 0.00% | -0.39% | -1.38% | ||
66 | TRC | $221,339 | $0.033465 | 6,614,136 TRC | $833 | 1.23% | 0.22% | 35.16% | ||
67 | BBR | $191,313 | $0.089199 | 2,144,784 BBR | $818 | 0.04% | -6.32% | 8.43% | ||
68 | NAUT | $176,442 | $0.033331 | 5,293,633 NAUT * | $1,230 | -1.44% | -0.89% | -18.89% | ||
69 | LXC | $176,012 | $0.018051 | 9,750,720 LXC | $2,899 | -0.04% | -25.91% | -29.03% | ||
70 | HYPER | $174,109 | $0.049699 | 3,503,242 HYPER | $870 | 0.02% | -1.41% | 4.92% | ||
71 | BURST | $171,808 | $0.000539 | 318,578,694 BURST | $952 | -0.11% | 1.44% | 24.51% | ||
72 | ZCC | $160,250 | $0.009235 | 17,352,849 ZCC | $1,270 | 2.89% | 2.97% | 12.74% | ||
73 | DGB | $152,934 | $0.000057 | 2,694,661,837 DGB | $913 | -1.06% | 6.32% | -33.00% | ||
74 | CLR | $139,940 | $0.015172 | 9,223,249 CLR | $753 | -2.26% | 6.25% | -5.25% | ||
75 | SYS | $133,583 | $0.000358 | 373,634,483 SYS | $1,348 | -1.99% | 1.61% | -23.23% | ||
76 | LTCD | $131,776 | $0.001671 | 78,869,298 LTCD | $9,932 | 0.34% | -22.56% | -33.67% | ||
77 | BITS | $123,798 | $0.030924 | 4,003,275 BITS * | $2,798 | 1.51% | 3.08% | -2.46% | ||
78 | AUR | $122,049 | $0.059812 | 2,040,528 AUR | $2,819 | -2.44% | -10.88% | 66.46% | ||
79 | START | $116,200 | $0.021221 | 5,475,711 START | $1,541 | -2.48% | -10.08% | -20.99% | ||
80 | FIBRE | $109,015 | $0.174188 | 625,851 FIBRE * | $2,200 | -7.36% | -6.41% | -7.38% | ||
81 | MLS | $104,150 | $0.001857 | 56,072,160 MLS | $1,055 | 0.10% | -38.09% | -54.14% | ||
82 | XWT | $93,663.89 | $0.010364 | 9,037,246 XWT | $3,737 | -7.19% | -32.16% | 241.33% | ||
83 | QSLV | $86,863.22 | $0.025212 | 3,445,267 QSLV * | $5,944 | -8.76% | 29.53% | 0.00% | ||
84 | BALLS | $84,904.49 | $0.023281 | 3,646,924 BALLS * | $2,212 | 27.43% | 50.37% | -44.85% | ||
85 | IOC | $82,872.66 | $0.005136 | 16,134,722 IOC * | $575 | -0.04% | -0.69% | 42.26% | ||
86 | KORE | $78,209.07 | $0.044994 | 1,738,199 KORE * | $651 | -0.04% | 43.12% | -29.05% | ||
87 | XMY | $74,642.61 | $0.000119 | 625,915,000 XMY | $519 | -3.87% | -7.68% | 10.77% | ||
88 | HTML5 | $74,409.60 | $0.000002 | 40,002,745,000 HTML5 | $879 | -1.95% | 2.23% | -15.51% | ||
89 | BITCNY | $69,938.86 | $0.158703 | 440,692 BITCNY * | $514 | -0.12% | 0.33% | -1.64% | ||
90 | CZC | $62,480.32 | $0.028955 | 2,157,840 CZC | $726 | -0.96% | -5.19% | -8.60% | ||
91 | HLC | $59,669.83 | $0.006020 | 9,912,050 HLC | $799 | 0.02% | 0.00% | 0.00% | ||
92 | CKC | $51,140.94 | $0.003467 | 14,750,640 CKC | $749 | -0.03% | -17.69% | -38.29% | ||
93 | AM | $49,387.57 | $0.006930 | 7,126,822 AM * | $545 | -0.16% | -0.29% | -24.52% | ||
94 | VDO | $46,680.78 | $0.002269 | 20,572,287 VDO * | $625 | -2.81% | -0.47% | -5.33% | ||
95 | MMNXT | $46,597.27 | $0.023300 | 1,999,900 MMNXT * | $14,113 | 1.38% | 19.43% | 17.87% | ||
96 | XMG | $42,212.66 | $0.025470 | 1,657,322 XMG | $984 | -6.12% | -25.54% | 64.26% | ||
97 | OPAL | $39,660.33 | $0.002646 | 14,991,368 OPAL * | $595 | 0.02% | 22.39% | -23.84% | ||
98 | QTL | $36,580.46 | $0.015802 | 2,314,992 QTL | $711 | -0.52% | 6.68% | -13.30% | ||
99 | DIME | $34,903.77 | $1.17e-7 | 299,580,260,352 DIME | $1,248 | -0.02% | 0.94% | -23.79% | ||
100 | EXCL | $33,415.62 | $0.004507 | 7,414,725 EXCL | $1,648 | -0.06% | 2.32% | -24.62% | ||
101 | BLU | $32,771.73 | $0.000060 | 546,780,819 BLU | $1,117 | -0.84% | 9.64% | 9.31% | ||
102 | DTC | $30,439.27 | $0.027757 | 1,096,640 DTC * | $642 | 0.02% | 0.00% | 0.00% | ||
103 | XCN | $25,637.78 | $0.000654 | 39,222,974 XCN | $565 | -6.62% | 14.83% | -2.84% | ||
104 | NEOS | $22,125.99 | $0.008248 | 2,682,450 NEOS | $732 | -12.83% | -40.61% | -55.00% | ||
105 | BITBTC | $19,320.36 | $389.26 | 50 BITBTC * | $1,740 | 0.10% | 0.00% | 0.00% | ||
106 | DIEM | $18,834.56 | $8.70e-7 | 21,653,398,139 DIEM | $1,838 | 2.54% | 28.10% | -46.57% | ||
107 | TIT | $17,270.32 | $0.003218 | 5,367,002 TIT | $656 | -0.51% | -6.49% | -57.17% | ||
108 | FCC | $15,983.46 | $0.013572 | 1,177,680 FCC | $1,035 | -0.04% | 2.83% | 8.06% | ||
109 | GRE | $15,570.70 | $0.000035 | 442,779,025 GRE * | $808 | 1.80% | -7.57% | 51.83% | ||
110 | UTIL | $13,578.90 | $0.003662 | 3,708,148 UTIL * | $748 | 3.49% | -16.97% | -46.61% | ||
111 | BLITZ | $13,190.98 | $0.003580 | 3,684,749 BLITZ * | $982 | -5.30% | 0.00% | 0.00% | ||
112 | U | $8,824.32 | $0.005042 | 1,750,000 U * | $772 | 0.02% | 0.00% | 0.00% | ||
113 | ENRG | $8,320.54 | $0.000074 | 112,901,179 ENRG | $1,018 | 16.30% | 0.61% | -24.22% | ||
114 | UROD | $7,788.07 | $0.004791 | 1,625,569 UROD * | $689 | -2.81% | 13.47% | -37.23% | ||
115 | XNAN | $6,758.90 | $0.006788 | 995,723 XNAN * | $838 | -0.04% | 2.79% | -33.96% | ||
116 | RT2 | $6,111.71 | $0.093747 | 65,194 RT2 | $1,419 | 10.03% | -12.36% | -29.99% | ||
117 | DOGEBC | $2,406.11 | $0.000008 | 310,160,050 DOGEBC | $837 | -12.39% | 46.91% | 53.48% | ||
118 | 42 | $2,086.32 | $2,273.00 | 1 42 | $4,376 | 8.56% | 25.24% | 50.57% | ||
119 | SWARM | $1,626,975 | $0.016270 | 100,000,000 SWARM * | $59 | 1.40% | -6.24% | 27.59% | ||
120 | NXTV | $1,553,320 | $1.55 | 1,000,000 NXTV * | $67 | 1.38% | 10.00% | -8.47% | ||
121 | OMNI | $1,410,030 | $2.50 | 563,162 OMNI * | $420 | 0.02% | -5.39% | 0.38% | ||
122 | DEX | $1,029,075 | $1.03 | 1,000,000 DEX * | $17 | 1.38% | 10.37% | 27.32% | ||
123 | ETC | $705,224 | $0.705224 | 1,000,000 ETC * | $272 | -0.30% | 2.59% | 13.36% | ||
124 | UNO | $584,482 | $3.04 | 192,315 UNO | $161 | 0.30% | 3.46% | 11.30% | ||
125 | GRCX | $572,276 | $0.017293 | 33,093,072 GRCX | $27 | -2.05% | -9.19% | -16.24% | ||
126 | IFC | $562,360 | $0.000006 | 90,595,557,789 IFC | $85 | 30.84% | 51.87% | 39.82% | ||
127 | JINN | $533,954 | $5.34 | 100,000 JINN * | $32 | 1.38% | -0.47% | -1.38% | ||
128 | JLH | $495,121 | $0.049512 | 10,000,000 JLH * | $24 | 1.29% | -0.53% | -1.64% | ||
129 | NXTprivacy | $485,413 | $0.485413 | 1,000,000 NXTprivacy * | $0.097083 | 1.38% | -0.38% | 0.00% | ||
130 | CNMT | $376,657 | $0.125552 | 3,000,000 CNMT * | $398 | 1.14% | -2.12% | -13.94% | ||
131 | EMC | $350,999 | $0.010432 | 33,647,127 EMC | $40 | -0.04% | 2.46% | 19.41% | ||
132 | XDN | $298,089 | $0.000045 | 6,675,663,498 XDN | $348 | 0.00% | 6.07% | -0.37% | ||
133 | ATOMIC | $290,079 | $0.475539 | 610,000 ATOMIC * | $2 | 0.88% | 49.50% | -4.27% | ||
134 | FIMK | $286,270 | $0.000718 | 398,727,198 FIMK * | $105 | 0.02% | 1.45% | 10.77% | ||
135 | XDP | $277,211 | $0.103433 | 2,680,112 XDP * | $300 | 7.23% | -15.58% | 15.26% | ||
136 | Privatebet | $271,831 | $0.679578 | 400,000 Privatebet * | $21 | 1.38% | 10.90% | -3.91% | ||
137 | DVC | $257,771 | $0.000032 | 8,103,920,000 DVC | $176 | -2.94% | -6.53% | -4.38% | ||
138 | MTC | $254,886 | $0.034909 | 7,301,353 MTC | $3 | -0.04% | -45.56% | 872.50% | ||
139 | BTM | $238,580 | $0.258292 | 923,680 BTM | $344 | -0.04% | 4.84% | -9.16% | ||
140 | GLC | $233,228 | $0.007038 | 33,139,182 GLC | $227 | 0.06% | 2.64% | 16.53% | ||
141 | XCR | $198,068 | $0.001981 | 100,000,000 XCR * | $51 | 0.02% | 18.49% | 15.78% | ||
142 | DGC | $195,132 | $0.010994 | 17,749,198 DGC | $440 | 0.20% | -0.36% | 5.85% | ||
143 | FLDC | $192,241 | $0.000192 | 1,000,000,000 FLDC * | $417 | 1.51% | -7.93% | -26.60% | ||
144 | HBN | $165,795 | $0.022830 | 7,262,205 HBN | $185 | -0.04% | 2.82% | 7.10% | ||
145 | SYNC | $157,029 | $134.23 | 1,170 SYNC * | $85 | -0.04% | -10.79% | 29.40% | ||
146 | DEM | $144,917 | $0.010139 | 14,292,708 DEM | $413 | -0.05% | -4.68% | 45.55% | ||
147 | XAP | $138,240 | $0.046080 | 3,000,000 XAP * | $22 | 0.02% | 195.10% | 327.92% | ||
148 | MINT | $136,149 | $0.000011 | 12,006,007,192 MINT * | $231 | 0.01% | -3.43% | -5.94% | ||
149 | NET | $134,376 | $0.000420 | 320,032,557 NET | $112 | 0.17% | 2.67% | 49.61% | ||
150 | JPC | $132,625 | $0.000023 | 5,698,682,708 JPC | $3 | 0.02% | 23.35% | -29.60% | ||
151 | HRNXT | $132,032 | $1.32 | 100,000 HRNXT * | $30 | 1.38% | -1.95% | 1.78% | ||
152 | BOST | $129,997 | $0.011090 | 11,722,326 BOST | $258 | 0.00% | 0.00% | -4.18% | ||
153 | BITS | $127,844 | $0.007734 | 16,529,321 BITS * | $245 | -0.04% | 28.15% | 82.19% | ||
154 | PTC | $123,896 | $0.001664 | 74,456,404 PTC | $444 | 0.52% | 11.41% | 54.95% | ||
155 | I0C | $123,210 | $0.006014 | 20,487,149 I0C | $5 | -0.19% | 59.31% | -6.89% | ||
156 | XWC | $122,546 | $0.000403 | 303,790,448 XWC * | $91 | 0.02% | 12.25% | 17.38% | ||
157 | DMD | $118,682 | $0.172861 | 686,576 DMD | $431 | 0.02% | -1.30% | -7.10% | ||
158 | XCH | $114,834 | $0.001106 | 103,810,397 XCH * | $8 | 0.92% | -9.29% | -32.07% | ||
159 | TEK | $111,349 | $0.031806 | 3,500,852 TEK | $96 | -0.04% | 1.22% | 13.96% | ||
160 | MGW | $110,868 | $0.110868 | 1,000,000 MGW * | $21 | 1.29% | 1.10% | -23.48% | ||
161 | FRC | $110,077 | $0.002395 | 45,962,594 FRC | $139 | 0.03% | 3.26% | -5.17% | ||
162 | TIX | $97,770.19 | $0.000001 | 66,876,281,414 TIX | $4 | -0.01% | 1.83% | -5.97% | ||
163 | NOBL | $97,572.53 | $0.000043 | 2,287,070,000 NOBL | $219 | -0.05% | -4.51% | 7.00% | ||
164 | KARMA | $86,826.80 | $0.000001 | 63,855,194,065 KARMA | $157 | -0.48% | -9.73% | -20.02% | ||
165 | ABY | $86,353.76 | $0.000237 | 364,802,450 ABY | $136 | -1.86% | -10.41% | -30.64% | ||
166 | CBX | $85,211.03 | $0.089131 | 956,025 CBX | $0.164344 | -0.04% | 5.55% | 3.91% | ||
167 | HZ | $83,998.87 | $0.000260 | 323,220,576 HZ * | $190 | 0.02% | -7.45% | -28.40% | ||
168 | NAV | $80,095.08 | $0.001391 | 57,563,270 NAV * | $306 | -0.04% | 11.21% | 7.67% | ||
169 | FLT | $76,911.52 | $0.000351 | 219,297,279 FLT | $42 | 0.94% | -3.50% | 0.05% | ||
170 | CAP | $74,499.58 | $0.009503 | 7,839,496 CAP | $45 | -1.04% | 5.79% | 4.51% | ||
171 | AC | $72,127.52 | $0.000376 | 191,654,469 AC | $9 | 0.61% | 2.87% | 0.07% | ||
172 | PINK | $69,049.72 | $0.000190 | 364,231,141 PINK | $52 | -9.02% | -5.47% | -10.59% | ||
173 | TAG | $66,590.54 | $0.030853 | 2,158,286 TAG | $323 | 0.36% | -1.22% | -1.31% | ||
174 | CCN | $66,377.28 | $0.016423 | 4,041,701 CCN | $197 | -0.12% | -8.43% | -7.05% | ||
175 | BOOM | $66,204.28 | $0.005818 | 11,378,766 BOOM * | $363 | 0.63% | 5.90% | -27.69% | ||
176 | GML | $64,000.53 | $0.000128 | 500,000,000 GML * | $13 | 0.02% | -33.88% | -45.70% | ||
177 | DP | $62,285.38 | $0.150598 | 413,587 DP * | $0.004367 | -0.01% | 41.45% | 0.00% | ||
178 | SSD | $61,637.76 | $0.002866 | 21,503,185 SSD * | $251 | 0.02% | -7.42% | -33.48% | ||
179 | UNC | $61,560.25 | $0.007339 | 8,388,608 UNC | $26 | 0.00% | -4.25% | -1.98% | ||
180 | SFR | $59,819.85 | $0.003637 | 16,446,880 SFR | $462 | -0.86% | 2.30% | -3.01% | ||
181 | USDE | $59,352.26 | $0.000062 | 956,351,793 USDE | $43 | 0.02% | -3.26% | -9.10% | ||
182 | TIPS | $58,827.03 | $2.09e-7 | 280,846,322,360 TIPS | $225 | -0.19% | 9.29% | -7.13% | ||
183 | RIC | $58,142.34 | $0.007289 | 7,976,775 RIC | $152 | 1.57% | -0.15% | -10.29% | ||
184 | WKC | $57,334.34 | $0.018176 | 3,154,400 WKC | $227 | -3.37% | -2.46% | -31.66% | ||
185 | ZEIT | $56,611.38 | $0.000002 | 28,068,977,630 ZEIT | $4 | -5.31% | 1.54% | 29.84% | ||
186 | CLOAK | $53,375.54 | $0.011761 | 4,538,511 CLOAK * | $254 | -0.37% | 1.38% | 3.85% | ||
187 | SCOT | $51,254.23 | $0.000064 | 800,001,844 SCOT * | $97 | 0.02% | 48.31% | 89.38% | ||
188 | BQC | $49,182.91 | $0.001343 | 36,632,854 BQC | $43 | 0.01% | 5.57% | 1.08% | ||
189 | COL | $48,605.87 | $1.55e-7 | 312,889,440,517 COL | $2 | 0.01% | 0.72% | 43.23% | ||
190 | VTA | $48,489.69 | $0.000005 | 9,709,983,225 VTA | $67 | -0.04% | 9.50% | -17.55% | ||
191 | NXTI | $47,622.59 | $0.063492 | 750,057 NXTI * | $0.444444 | 1.38% | 5.98% | -11.37% | ||
192 | SOL | $47,448.57 | $0.000196 | 241,489,932 SOL | $167 | 0.26% | 2.67% | -69.40% | ||
193 | LTBC | $46,466.06 | $0.000262 | 177,311,893 LTBC * | $180 | 1.58% | 35.92% | 2.32% | ||
194 | CINNI | $44,543.78 | $0.002952 | 15,089,019 CINNI * | $4 | -0.04% | 22.66% | -4.26% | ||
195 | WATER | $44,496.81 | $0.000081 | 546,273,300 WATER | $1 | -0.04% | 2.83% | 25.82% | ||
196 | RBY | $44,155.69 | $0.001634 | 27,023,508 RBY * | $202 | 0.23% | -14.66% | -32.08% | ||
197 | CRW | $42,936.94 | $0.019394 | 2,213,918 CRW | $411 | -0.04% | 96.73% | 114.58% | ||
198 | EMC2 | $42,551.37 | $0.000277 | 153,797,711 EMC2 | $188 | 4.09% | -3.95% | -39.13% | ||
199 | ARI | $42,007.56 | $0.000446 | 94,173,778 ARI | $195 | 0.05% | 3.11% | 12.20% | ||
200 | ECC | $41,769.25 | $0.000002 | 16,963,625,470 ECC * | $10 | 0.00% | 0.82% | 1.67% |
