| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,162,955,314 | $ 382.28 | 13,505,693 | $ 15,180,463 | 0.21 % | -3.42 % | 10.23 % |
| 2 |
Ripple
|
XRP | $ 148,909,310 | $ 0.005137 | 28,989,252,282 * | $ 90,294 | 0.18 % | -0.80 % | 4.85 % |
| 3 |
Litecoin
|
LTC | $ 130,836,295 | $ 3.86 | 33,854,000 | $ 3,732,115 | 0.03 % | -2.53 % | 8.56 % |
| 4 |
BitShares
|
BTS | $ 36,011,144 | $ 0.018007 | 1,999,883,512 * | $ 146,719 | 0.25 % | -4.04 % | -11.02 % |
| 5 |
Dogecoin
|
DOGE | $ 21,509,124 | $ 0.000225 | 95,586,262,736 | $ 297,019 | -0.05 % | -5.10 % | 3.80 % |
| 6 |
Nxt
|
NXT | $ 19,543,294 | $ 0.019543 | 999,997,096 * | $ 72,742 | 0.07 % | -3.03 % | -1.60 % |
| 7 |
Counterparty
|
XCP | $ 19,120,049 | $ 7.22 | 2,647,041 * | $ 24,974 | 0.19 % | -8.28 % | 49.47 % |
| 8 |
Peercoin
|
PPC | $ 17,142,555 | $ 0.783722 | 21,873,261 | $ 51,394 | 0.13 % | -2.15 % | 1.82 % |
| 9 |
Dash
|
DASH | $ 12,550,457 | $ 2.58 | 4,861,386 | $ 105,076 | 0.36 % | 6.99 % | -7.90 % |
| 10 |
MaidSafeCoin
|
MAID | $ 11,654,440 | $ 0.025753 | 452,552,412 * | $ 1,943 | 0.23 % | 0.69 % | 10.90 % |
| 11 |
Namecoin
|
NMC | $ 9,776,697 | $ 0.950657 | 10,284,152 | $ 25,569 | 0.28 % | -1.36 % | 8.81 % |
| 12 |
Stellar
|
STR | $ 5,741,643 | $ 0.001630 | 3,522,917,944 * | $ 5,243 | 0.08 % | -3.72 % | -6.16 % |
| 13 |
Monero
|
XMR | $ 2,990,921 | $ 0.643339 | 4,649,057 | $ 31,035 | 0.03 % | -4.52 % | -3.15 % |
| 14 |
BanxShares
|
BANX | $ 2,937,370 | $ 1.14 | 2,586,882 * | $ 21,905 | 0.17 % | 43.48 % | 64.51 % |
| 15 |
SuperNET
|
UNITY | $ 2,877,426 | $ 3.53 | 816,061 * | $ 29,104 | 0.36 % | 3.46 % | -1.76 % |
| 16 |
BlackCoin
|
BLK | $ 2,383,133 | $ 0.031897 | 74,713,072 * | $ 19,214 | 0.11 % | -2.75 % | -6.99 % |
| 17 |
NuBits
|
NBT | $ 2,239,261 | $ 0.999467 | 2,240,455 * | $ 188,053 | 0.04 % | -0.94 % | -0.41 % |
| 18 |
BitcoinDark
|
BTCD | $ 2,224,767 | $ 1.87 | 1,191,964 | $ 3,455 | 0.46 % | -1.10 % | -8.24 % |
| 19 |
Nxttycoin
|
NXTTY | $ 1,910,082 | $ 0.001910 | 1,000,000,000 * | $ 1,311 | -0.59 % | -2.32 % | -19.23 % |
| 20 |
FuelCoin
|
FC2 | $ 1,815,323 | $ 0.022668 | 80,084,093 ** | $ 4,017 | -0.52 % | 1.45 % | 22.06 % |
| 21 |
Swarm
|
SWARM | $ 1,706,300 | $ 0.017063 | 100,000,000 * | $ 123 | -0.24 % | -8.94 % | 23.39 % |
| 22 |
Feathercoin
|
FTC | $ 1,694,600 | $ 0.027633 | 61,325,965 | $ 7,781 | -0.19 % | -3.02 % | 13.40 % |
| 23 |
Bytecoin
|
BCN | $ 1,542,497 | $ 0.000009 | 165,411,939,773 | $ 5,188 | 0.26 % | -7.07 % | -14.11 % |
| 24 |
NXTventure
|
NXTV | $ 1,464,698 | $ 1.46 | 1,000,000 * | $ 35 | 0.93 % | -9.15 % | -23.08 % |
| 25 |
YbCoin
|
YBC | $ 1,453,417 | $ 0.639326 | 2,273,358 * | $ 34,616 | 0.08 % | -2.82 % | -9.15 % |
| 26 |
NuShares
|
NSR | $ 1,450,766 | $ 0.003063 | 473,706,910 * | $ 13,799 | -1.06 % | -9.39 % | -39.38 % |
| 27 |
Mastercoin (...
|
MSC | $ 1,385,087 | $ 2.46 | 563,162 * | $ 211 | -0.44 % | -18.26 % | 14.88 % |
| 28 |
Quark
|
QRK | $ 1,276,760 | $ 0.005140 | 248,392,516 | $ 1,138 | 0.24 % | -7.55 % | 3.76 % |
| 29 |
Zetacoin
|
ZET | $ 1,235,536 | $ 0.007666 | 161,174,300 | $ 1,229 | 0.13 % | 0.08 % | 1.57 % |
| 30 |
Primecoin
|
XPM | $ 1,182,059 | $ 0.149374 | 7,913,444 | $ 7,098 | 0.65 % | 1.02 % | 1.93 % |
| 31 |
Pandacoin
|
PND | $ 1,100,721 | $ 0.000034 | 32,300,461,517 | $ 399 | 0.17 % | -2.29 % | 4.98 % |
| 32 |
ReddCoin
|
RDD | $ 1,058,817 | $ 0.000039 | 27,217,118,324 * | $ 3,318 | 0.19 % | -7.29 % | -7.88 % |
| 33 |
InstantDEX
|
DEX | $ 978,124 | $ 0.978124 | 1,000,000 * | $ 15 | 1.27 % | 7.85 % | 17.97 % |
| 34 |
XCurrency
|
XC | $ 888,585 | $ 0.159888 | 5,557,538 * | $ 1,926 | 0.08 % | -3.02 % | -3.97 % |
| 35 |
UltraCoin
|
UTC | $ 739,918 | $ 0.032992 | 22,427,334 | $ 5,481 | -0.42 % | -12.63 % | 20.09 % |
| 36 |
Storjcoin X
|
SJCX | $ 717,582 | $ 0.017304 | 41,469,270 * | $ 690 | -0.04 % | 6.13 % | 17.31 % |
| 37 |
Ethercoin
|
ETC | $ 697,661 | $ 0.697661 | 1,000,000 * | $ 1,027 | 0.21 % | 2.90 % | 8.23 % |
| 38 |
MonaCoin
|
MONA | $ 645,653 | $ 0.045759 | 14,109,773 | $ 2,492 | 0.00 % | -3.97 % | -12.94 % |
| 39 |
Viacoin
|
VIA | $ 636,658 | $ 0.052608 | 12,101,935 | $ 2,594 | 0.20 % | -7.22 % | 0.24 % |
| 40 |
Ixcoin
|
IXC | $ 626,486 | $ 0.029833 | 20,999,906 * | $ 2,189 | -0.21 % | 9.76 % | -21.72 % |
| 41 |
Gridcoin Cla...
|
GRCX | $ 620,600 | $ 0.018755 | 33,089,102 | $ 70 | -0.47 % | -3.89 % | -0.51 % |
| 42 |
WorldCoin
|
WDC | $ 610,059 | $ 0.009015 | 67,671,355 | $ 2,143 | 0.20 % | 0.92 % | -3.06 % |
| 43 |
Uro
|
URO | $ 608,437 | $ 0.607181 | 1,002,070 | $ 2,319 | -0.12 % | -8.28 % | -25.92 % |
| 44 |
Unobtanium
|
UNO | $ 586,961 | $ 3.05 | 192,303 | $ 717 | 0.54 % | -1.29 % | 12.48 % |
| 45 |
Novacoin
|
NVC | $ 578,754 | $ 0.683467 | 846,792 | $ 3,423 | 0.24 % | -5.12 % | 0.30 % |
| 46 |
Vertcoin
|
VTC | $ 567,872 | $ 0.058955 | 9,632,366 | $ 5,531 | -0.11 % | -13.39 % | 3.76 % |
| 47 |
CannabisCoin
|
CANN | $ 539,493 | $ 0.007913 | 68,175,137 | $ 4,903 | 0.26 % | -1.98 % | -8.83 % |
| 48 |
Megacoin
|
MEC | $ 538,973 | $ 0.020629 | 26,127,276 | $ 1,380 | 0.26 % | 6.40 % | -3.64 % |
| 49 |
Jinn
|
JINN | $ 537,442 | $ 5.37 | 100,000 * | $ 32 | 0.07 % | -3.03 % | 8.22 % |
| 50 |
ShadowCash
|
SDC | $ 520,242 | $ 0.080717 | 6,445,246 * | $ 2,793 | 0.20 % | -6.92 % | 9.27 % |
| 51 |
sharkfund0
|
SF0 | $ 518,758 | $ 389.03 | 1,333 * | $ 1,990 | 0.04 % | -3.49 % | -4.45 % |
| 52 |
NeoDICE
|
DICE | $ 508,971 | $ 0.508971 | 1,000,000 * | $ 2,721 | -0.71 % | 9.52 % | -9.24 % |
| 53 |
jl777hodl
|
JLH | $ 498,399 | $ 0.049840 | 10,000,000 * | $ 482 | 0.08 % | -3.15 % | -1.38 % |
| 54 |
BitShares PTS
|
PTS | $ 484,486 | $ 0.274784 | 1,763,152 * | $ 4,817 | -1.96 % | -12.85 % | -36.23 % |
| 55 |
MaxCoin
|
MAX | $ 463,100 | $ 0.012396 | 37,360,211 | $ 575 | 1.14 % | -3.18 % | 9.47 % |
| 56 |
DNotes
|
NOTE | $ 460,720 | $ 0.004940 | 93,256,631 | $ 657 | -0.23 % | -5.47 % | 9.93 % |
| 57 |
VeriCoin
|
VRC | $ 427,815 | $ 0.015900 | 26,906,838 | $ 9,059 | 0.36 % | -11.47 % | -24.20 % |
| 58 |
BilShares
|
BILS | $ 396,931 | $ 0.000397 | 1,000,000,000 * | $ 4,546 | 0.11 % | -6.94 % | 4.44 % |
| 59 |
Coinomat
|
CNMT | $ 388,567 | $ 0.129522 | 3,000,000 * | $ 1,303 | 0.17 % | 8.22 % | 2.95 % |
| 60 |
Anoncoin
|
ANC | $ 374,668 | $ 0.269436 | 1,390,567 | $ 1,681 | -0.08 % | -7.93 % | -7.47 % |
| 61 |
ARCHcoin
|
ARCH | $ 372,802 | $ 0.022971 | 16,229,211 * | $ 5,431 | 0.26 % | -4.16 % | 7.61 % |
| 62 |
Infinitecoin
|
IFC | $ 370,467 | $ 0.000004 | 90,595,514,991 | $ 875 | 0.02 % | -26.01 % | -3.30 % |
| 63 |
PotCoin
|
POT | $ 356,156 | $ 0.002183 | 163,122,693 | $ 1,513 | 0.32 % | -15.31 % | -4.10 % |
| 64 |
EmerCoin
|
EMC | $ 347,057 | $ 0.010319 | 33,633,844 | $ 196 | 0.21 % | 4.78 % | 10.02 % |
| 65 |
Node
|
NODE | $ 345,727 | $ 0.000346 | 1,000,000,000 * | $ 2,009 | -0.25 % | 9.02 % | 64.44 % |
| 66 |
Qora
|
QORA | $ 341,888 | $ 0.000034 | 10,000,000,000 * | $ 23 | -0.42 % | -7.89 % | -17.85 % |
| 67 |
FreeMarket
|
MRKT | $ 328,934 | $ 0.456853 | 720,000 * | $ 645 | -0.14 % | -17.14 % | 1.81 % |
| 68 |
Dogeparty
|
XDP | $ 301,446 | $ 0.112475 | 2,680,119 * | $ 414 | -0.75 % | -1.54 % | 37.00 % |
| 69 |
DigitalNote
|
XDN | $ 288,576 | $ 0.000043 | 6,672,933,844 | $ 72 | 0.35 % | -6.75 % | 2.92 % |
| 70 |
Devcoin
|
DVC | $ 280,639 | $ 0.000035 | 8,099,789,097 | $ 271 | 0.24 % | 0.61 % | 12.37 % |
| 71 |
FIMKrypto
|
FIMK | $ 279,960 | $ 0.000703 | 398,479,319 * | $ 179 | -0.12 % | -1.25 % | -4.90 % |
| 72 |
TileCoin
|
XTC | $ 270,298 | $ 0.002703 | 100,000,000 * | $ 2,029 | -0.06 % | -2.79 % | -13.50 % |
| 73 |
Gulden
|
NLG | $ 261,589 | $ 0.001583 | 165,273,133 ** | $ 1,214 | -0.05 % | -7.78 % | -1.08 % |
| 74 |
Mintcoin
|
MINT | $ 254,268 | $ 0.000013 | 20,100,480,956 * | $ 13 | -0.54 % | -5.22 % | 12.14 % |
| 75 |
Stealthcoin
|
XST | $ 238,195 | $ 0.011196 | 21,274,600 | $ 8,382 | 0.01 % | 8.60 % | 21.40 % |
| 76 |
NEMstake
|
NEM | $ 236,006 | $ 722.87 | 326 * | $ 2,807 | 0.69 % | 9.18 % | -2.90 % |
| 77 |
GoldCoin
|
GLD | $ 229,914 | $ 0.006941 | 33,122,517 | $ 169 | 0.17 % | -1.38 % | 9.25 % |
| 78 |
Bitmark
|
BTM | $ 226,853 | $ 0.245610 | 923,632 | $ 148 | -0.10 % | -3.41 % | -8.86 % |
| 79 |
Applecoin
|
APC | $ 214,729 | $ 0.009777 | 21,963,520 * | $ 1,706 | -0.41 % | -3.67 % | 4.10 % |
| 80 |
FoldingCoin
|
FLDC | $ 210,520 | $ 0.000211 | 1,000,000,000 * | $ 101 | 0.14 % | -6.97 % | -8.04 % |
| 81 |
Terracoin
|
TRC | $ 209,553 | $ 0.031683 | 6,614,136 | $ 10,513 | -0.35 % | -2.86 % | 30.82 % |
| 82 |
SolarCoin
|
SLR | $ 203,695 | $ 0.006091 | 33,440,660 * | $ 1,995 | 2.52 % | 30.44 % | -12.43 % |
| 83 |
Mooncoin
|
MOON | $ 203,528 | $ 0.000001 | 191,776,175,476 | $ 1,698 | 0.26 % | 5.32 % | 27.83 % |
| 84 |
Librexcoin
|
LXC | $ 202,248 | $ 0.020742 | 9,750,673 | $ 923 | -2.27 % | -27.60 % | -12.10 % |
| 85 |
Digitalcoin
|
DGC | $ 197,034 | $ 0.011106 | 17,741,380 | $ 575 | 0.00 % | -3.37 % | 8.96 % |
| 86 |
Boolberry
|
BBR | $ 196,865 | $ 0.092190 | 2,135,430 | $ 1,039 | -0.50 % | 13.39 % | 13.18 % |
| 87 |
HyperStake
|
HYP | $ 196,662 | $ 0.004503 | 43,672,946 * | $ 2,007 | -0.06 % | -9.29 % | -37.70 % |
| 88 |
Hyper
|
HYPER | $ 192,064 | $ 0.054858 | 3,501,099 | $ 831 | 0.83 % | -9.22 % | 6.22 % |
| 89 |
NautilusCoin
|
NAUT | $ 184,680 | $ 0.034888 | 5,293,524 * | $ 2,927 | 0.54 % | -9.78 % | -17.69 % |
| 90 |
Sync
|
SYNC | $ 179,077 | $ 153.09 | 1,170 * | $ 123 | -0.85 % | 10.01 % | 46.49 % |
| 91 |
Crypti
|
XCR | $ 174,707 | $ 0.001747 | 100,000,000 * | $ 136 | 0.81 % | -3.41 % | 0.62 % |
| 92 |
Burst
|
BURST | $ 174,350 | $ 0.000547 | 318,578,694 | $ 1,002 | 0.45 % | -6.20 % | 33.61 % |
| 93 |
LitecoinDark
|
LTCD | $ 171,576 | $ 0.002175 | 78,868,057 | $ 3,230 | -0.28 % | 8.83 % | -15.44 % |
| 94 |
MozzShare
|
MLS | $ 170,243 | $ 0.003036 | 56,072,160 | $ 797 | 0.18 % | -6.53 % | -38.22 % |
| 95 |
HoboNickels
|
HBN | $ 163,728 | $ 0.022596 | 7,245,723 | $ 217 | 0.26 % | -2.33 % | 9.81 % |
| 96 |
Deutsche eMark
|
DEM | $ 158,408 | $ 0.011104 | 14,265,939 | $ 365 | 0.40 % | 2.49 % | 59.91 % |
| 97 |
ZcCoin
|
ZCC | $ 154,163 | $ 0.008884 | 17,352,849 | $ 1,538 | -0.13 % | -6.53 % | 12.66 % |
| 98 |
DigiByte
|
DGB | $ 149,002 | $ 0.000056 | 2,680,925,607 | $ 1,433 | 0.66 % | -0.74 % | -30.48 % |
| 99 |
SysCoin
|
SYS | $ 137,066 | $ 0.000367 | 373,634,483 | $ 1,114 | 0.82 % | -8.40 % | -18.08 % |
| 100 |
BoostCoin
|
BOST | $ 134,108 | $ 0.011441 | 11,722,232 | $ 1,204 | -0.00 % | -2.31 % | 13.34 % |
| 101 |
Copperlark
|
CLR | $ 132,985 | $ 0.014439 | 9,209,891 ** | $ 1,308 | 0.19 % | -12.09 % | -16.14 % |
| 102 |
Auroracoin
|
AUR | $ 131,931 | $ 0.064734 | 2,038,044 ** | $ 6,806 | -0.52 % | 10.18 % | 72.96 % |
| 103 |
Diamond
|
DMD | $ 129,227 | $ 0.188596 | 685,205 | $ 240 | 0.41 % | -2.17 % | 5.32 % |
| 104 |
World Trade ...
|
XWT | $ 123,913 | $ 0.013711 | 9,037,246 | $ 8,468 | -1.05 % | 84.76 % | 369.16 % |
| 105 |
BitSwift
|
SWIFT | $ 121,153 | $ 0.030264 | 4,003,213 * | $ 6,265 | -0.01 % | -5.97 % | -3.46 % |
| 106 |
Fibre
|
FIBRE | $ 117,551 | $ 0.187827 | 625,851 * | $ 744 | -0.47 % | -4.82 % | 6.95 % |
| 107 |
Startcoin
|
START | $ 116,584 | $ 0.021405 | 5,446,479 ** | $ 2,105 | -1.02 % | -20.26 % | -20.75 % |
| 108 |
NetCoin
|
NET | $ 115,791 | $ 0.000362 | 319,518,850 | $ 78 | -1.44 % | 0.22 % | 26.29 % |
| 109 |
ClearingHouse
|
XCH | $ 115,200 | $ 0.001110 | 103,810,397 * | $ 187 | -1.06 % | -17.63 % | -30.77 % |
| 110 |
Pesetacoin
|
PTC | $ 113,406 | $ 0.001527 | 74,269,993 | $ 1,236 | 0.61 % | -11.32 % | 55.28 % |
| 111 |
TEKcoin
|
TEK | $ 110,947 | $ 0.031692 | 3,500,852 | $ 303 | 0.53 % | -3.61 % | 12.44 % |
| 112 |
WhiteCoin
|
XWC | $ 110,088 | $ 0.000362 | 303,786,875 | $ 132 | 0.14 % | -7.98 % | 25.80 % |
| 113 |
JackpotCoin
|
JPC | $ 108,925 | $ 0.000019 | 5,698,682,708 | $ 38 | 0.21 % | -11.87 % | -44.79 % |
| 114 |
MGW
|
MGW | $ 108,808 | $ 0.108808 | 1,000,000 * | $ 984 | -0.02 % | -22.07 % | -23.59 % |
| 115 |
Freicoin
|
FRC | $ 106,372 | $ 0.002314 | 45,962,594 | $ 62 | 0.05 % | -6.61 % | -6.38 % |
| 116 |
I0Coin
|
I0C | $ 98,603 | $ 0.004813 | 20,487,149 | $ 103 | 4.04 % | -8.99 % | -20.94 % |
| 117 |
Bitstar
|
BITS | $ 96,750 | $ 0.005856 | 16,521,816 | $ 43 | -0.25 % | 13.98 % | 69.02 % |
| 118 |
ArtByte
|
ABY | $ 96,059 | $ 0.000264 | 364,368,894 ** | $ 209 | -0.13 % | -1.39 % | -21.33 % |
| 119 |
Tickets
|
TIX | $ 96,031 | $ 0.000001 | 66,876,281,414 | $ 332 | 0.00 % | -8.74 % | -8.87 % |
| 120 |
I/O Coin
|
IOC | $ 94,689 | $ 0.005869 | 16,134,612 * | $ 273 | 1.13 % | 11.05 % | 65.41 % |
| 121 |
Horizon
|
HZ | $ 92,188 | $ 0.000286 | 322,412,669 * | $ 200 | -0.13 % | -5.41 % | -21.17 % |
| 122 |
Karmacoin
|
KARM | $ 91,459 | $ 0.000001 | 63,845,052,954 | $ 74 | -0.60 % | -1.82 % | -16.44 % |
| 123 |
NobleCoin
|
NOBL | $ 87,545 | $ 0.000043 | 2,017,710,000 | $ 268 | -0.71 % | -5.79 % | 7.59 % |
| 124 |
Crypto Bullion
|
CBX | $ 83,995 | $ 0.087860 | 956,015 | $ 38 | 0.58 % | 1.36 % | 6.66 % |
| 125 |
Myriadcoin
|
MYR | $ 80,034 | $ 0.000128 | 625,915,000 | $ 459 | -0.05 % | -8.52 % | 24.72 % |
| 126 |
SonicScrewdr...
|
SSD | $ 76,168 | $ 0.003542 | 21,502,017 * | $ 123 | -0.27 % | 14.10 % | -16.67 % |
| 127 |
Cannacoin
|
CCN | $ 72,995 | $ 0.018061 | 4,041,701 | $ 253 | 0.15 % | -9.46 % | 5.54 % |
| 128 |
Bottlecaps
|
CAP | $ 71,599 | $ 0.009171 | 7,807,331 | $ 65 | 0.23 % | -2.88 % | 3.54 % |
| 129 |
Quicksilver
|
QSLV | $ 71,495 | $ 0.020752 | 3,445,179 * | $ 1,054 | 4.09 % | 0.88 % | ? |
| 130 |
HTMLCOIN
|
HTML5 | $ 71,198 | $ 0.000002 | 39,996,556,424 | $ 2,246 | 0.12 % | -7.50 % | -20.03 % |
| 131 |
AsiaCoin
|
AC | $ 70,746 | $ 0.000369 | 191,654,469 | $ 35 | 0.20 % | -5.44 % | 13.63 % |
| 132 |
Navajo
|
NAV | $ 69,029 | $ 0.001199 | 57,560,256 * | $ 255 | -0.77 % | -22.87 % | -8.74 % |
| 133 |
bitCNY
|
BITCNY | $ 68,752 | $ 0.156009 | 440,692 * | $ 309 | -0.17 % | -0.05 % | -4.05 % |
| 134 |
TagCoin
|
TAG | $ 65,560 | $ 0.031450 | 2,084,560 | $ 444 | -0.10 % | -5.01 % | 1.55 % |
| 135 |
UnionCoin
|
UNC | $ 62,775 | $ 0.007483 | 8,388,608 | $ 16 | -0.36 % | -9.09 % | 5.36 % |
| 136 |
CzechCrownCoin
|
CZC | $ 62,412 | $ 0.028923 | 2,157,840 ** | $ 1,600 | -1.28 % | -0.60 % | 1.12 % |
| 137 |
Checkcoin
|
CKC | $ 61,263 | $ 0.004156 | 14,740,364 | $ 2,024 | -0.96 % | -5.36 % | -8.31 % |
| 138 |
USDe
|
USDe | $ 60,650 | $ 0.000063 | 956,351,793 | $ 70 | -0.21 % | -5.98 % | 1.51 % |
| 139 |
WankCoin
|
WKC | $ 60,613 | $ 0.019247 | 3,149,130 | $ 167 | 0.72 % | -12.36 % | -22.57 % |
| 140 |
Boomcoin
|
BOOM | $ 60,252 | $ 0.005295 | 11,378,703 * | $ 307 | -0.32 % | -4.30 % | -31.77 % |
| 141 |
Riecoin
|
RIC | $ 59,243 | $ 0.007448 | 7,954,162 | $ 184 | -0.10 % | -2.99 % | -2.65 % |
| 142 |
SaffronCoin
|
SFR | $ 58,610 | $ 0.003568 | 16,425,168 | $ 2,292 | 0.35 % | -1.67 % | -2.13 % |
| 143 |
Zeitcoin
|
ZEIT | $ 56,998 | $ 0.000002 | 28,061,478,806 | $ 45 | 0.35 % | -6.46 % | 32.72 % |
| 144 |
KoreCoin
|
KORE | $ 55,958 | $ 0.032197 | 1,738,026 * | $ 560 | 0.91 % | 23.48 % | -44.34 % |
| 145 |
FedoraCoin
|
TIPS | $ 54,958 | $ 2e-07 | 280,846,322,360 | $ 1,450 | -0.14 % | -11.75 % | -14.27 % |
| 146 |
Magi
|
XMG | $ 53,769 | $ 0.032509 | 1,653,959 | $ 1,354 | -0.04 % | 12.72 % | 154.95 % |
| 147 |
Snowballs
|
BALLS | $ 53,638 | $ 0.015609 | 3,436,407 * | $ 1,986 | -0.27 % | 0.73 % | -74.12 % |
| 148 |
CloakCoin
|
CLOAK | $ 53,018 | $ 0.011682 | 4,538,428 * | $ 348 | 0.08 % | -3.56 % | 2.37 % |
| 149 |
APICoin
|
XAP | $ 50,818 | $ 0.016939 | 3,000,000 * | $ 23 | 2.03 % | 42.65 % | 35.64 % |
| 150 |
Munne
|
MNE | $ 49,079 | $ 0.010252 | 4,787,095 * | $ 102 | -1.69 % | 7.83 % | -22.53 % |
| 151 |
AeroMe
|
AM | $ 48,338 | $ 0.006783 | 7,126,258 * | $ 197 | -0.48 % | 1.78 % | -19.76 % |
| 152 |
Vidio
|
VDO | $ 46,915 | $ 0.002281 | 20,564,064 * | $ 2,051 | 0.82 % | -4.29 % | -0.75 % |
| 153 |
MMNXT
|
MMNXT | $ 46,887 | $ 0.023452 | 1,999,309 * | $ 14,869 | 1.75 % | 19.93 % | 18.24 % |
| 154 |
Solcoin
|
SOL | $ 46,424 | $ 0.000192 | 241,213,685 | $ 651 | 0.08 % | -6.59 % | -66.24 % |
| 155 |
Rubycoin
|
RBY | $ 46,413 | $ 0.001725 | 26,908,719 * | $ 180 | -1.01 % | -11.88 % | -22.73 % |
| 156 |
BBQCoin
|
BQC | $ 46,332 | $ 0.001265 | 36,631,972 | $ 10 | -0.12 % | -10.94 % | -6.73 % |
| 157 |
Virtacoin
|
VTA | $ 45,492 | $ 0.000005 | 9,702,796,021 | $ 69 | 1.82 % | 0.24 % | 12.94 % |
| 158 |
Einsteinium
|
EMC2 | $ 43,948 | $ 0.000286 | 153,742,470 | $ 437 | -0.60 % | -0.09 % | -34.69 % |
| 159 |
EarthCoin
|
EAC | $ 42,314 | $ 0.000008 | 5,381,301,469 | $ 420 | -1.10 % | -3.92 % | 6.73 % |
| 160 |
Scotcoin
|
XCPSCO | $ 41,534 | $ 0.000052 | 800,001,844 * | $ 88 | 2.24 % | -23.46 % | 37.83 % |
| 161 |
SecureCoin
|
SRC | $ 40,972 | $ 0.018060 | 2,268,625 | $ 340 | 0.22 % | -2.37 % | -2.58 % |
| 162 |
Cinni
|
CINNI | $ 39,645 | $ 0.002627 | 15,089,019 * | $ 58 | 0.91 % | -17.51 % | -9.19 % |
| 163 |
LTBcoin
|
LTBC | $ 38,842 | $ 0.000219 | 177,311,893 * | $ 124 | 1.66 % | -11.03 % | -20.98 % |
| 164 |
UFO Coin
|
UFO | $ 38,490 | $ 0.000026 | 1,461,788,380 | $ 484 | -0.05 % | -22.37 % | 71.11 % |
| 165 |
Sexcoin
|
SXC | $ 37,624 | $ 0.000443 | 84,850,426 | $ 62 | 0.14 % | -5.36 % | 11.55 % |
| 166 |
Quatloo
|
QTL | $ 37,121 | $ 0.016091 | 2,306,998 | $ 900 | 0.87 % | 2.39 % | -7.24 % |
| 167 |
HempCoin
|
THC | $ 36,935 | $ 0.000277 | 133,513,002 | $ 159 | -1.88 % | 3.83 % | -6.57 % |
| 168 |
Dimecoin
|
DIME | $ 36,659 | $ 1.2e-07 | 299,580,260,352 | $ 418 | 0.03 % | 2.87 % | 14.57 % |
| 169 |
Opal
|
OPAL | $ 36,226 | $ 0.002416 | 14,991,368 * | $ 346 | 1.69 % | 13.50 % | -28.95 % |
| 170 |
Memorycoin
|
MMC | $ 35,962 | $ 0.003875 | 9,279,940 | $ 60 | 0.79 % | 12.62 % | 1.65 % |
| 171 |
ApexCoin
|
APEX | $ 35,030 | $ 0.005754 | 6,088,386 * | $ 201 | 0.24 % | -13.35 % | 33.58 % |
| 172 |
Razor
|
RZR | $ 34,588 | $ 0.017295 | 1,999,885 | $ 925 | 1.27 % | 38.96 % | 50.65 % |
| 173 |
ExclusiveCoin
|
EXCL | $ 34,126 | $ 0.004611 | 7,400,613 | $ 1,240 | 0.01 % | -0.01 % | -20.17 % |
| 174 |
Electronic G...
|
EFL | $ 33,820 | $ 0.006455 | 5,239,410 ** | $ 345 | 0.54 % | 0.47 % | -26.14 % |
| 175 |
Yacoin
|
YAC | $ 33,556 | $ 0.001149 | 29,211,692 | $ 60 | 0.07 % | -2.81 % | -14.15 % |
| 176 |
BlueCoin
|
BLU | $ 33,495 | $ 0.000061 | 546,681,368 | $ 739 | 0.91 % | 4.19 % | 13.29 % |
| 177 |
TeslaCoin
|
TES | $ 33,258 | $ 0.000549 | 60,552,166 | $ 95 | 0.36 % | 10.88 % | 17.26 % |
| 178 |
Qibuck
|
QBK | $ 32,930 | $ 0.065178 | 505,222 * | $ 27 | 0.27 % | 6.92 % | -2.67 % |
| 179 |
Aricoin
|
ARI | $ 32,140 | $ 0.000341 | 94,173,778 | $ 82 | 0.27 % | -25.02 % | -24.41 % |
| 180 |
CHCCoin
|
CHCC | $ 31,709 | $ 0.001020 | 31,094,206 | $ 1,781 | 0.02 % | 3.74 % | 220.77 % |
| 181 |
Luckycoin
|
LKY | $ 31,665 | $ 0.001740 | 18,196,628 | $ 27 | 0.57 % | -4.43 % | 11.68 % |
| 182 |
BattleCoin
|
BCX | $ 30,216 | $ 0.000499 | 60,552,166 | $ 45 | 0.21 % | -3.27 % | 10.69 % |
| 183 |
CryptCoin
|
CRYPT | $ 30,178 | $ 0.005460 | 5,526,788 | $ 489 | 0.15 % | -5.81 % | 46.01 % |
| 184 |
MultiWalletCoin
|
MWC | $ 29,762 | $ 0.001093 | 27,234,060 * | $ 114 | -0.49 % | -6.72 % | 11.80 % |
| 185 |
MazaCoin
|
MZC | $ 29,348 | $ 0.000050 | 590,538,190 | $ 65 | 0.21 % | -19.07 % | -11.36 % |
| 186 |
NeosCoin
|
NEOS | $ 28,700 | $ 0.010748 | 2,670,176 | $ 501 | -4.60 % | -20.75 % | -38.80 % |
| 187 |
Orbitcoin
|
ORB | $ 28,357 | $ 0.016267 | 1,743,252 | $ 29 | -0.02 % | -5.61 % | 0.41 % |
| 188 |
LottoCoin
|
LOT | $ 28,036 | $ 0.000002 | 14,491,014,421 | $ 14 | 2.37 % | -5.35 % | 19.62 % |
| 189 |
Murraycoin
|
MRY | $ 27,974 | $ 0.000972 | 28,791,472 | $ 663 | 0.49 % | -1.68 % | -4.10 % |
| 190 |
Truckcoin
|
TRK | $ 27,629 | $ 0.001844 | 14,982,066 * | $ 117 | 0.31 % | -1.85 % | 5.79 % |
| 191 |
Clams
|
CLAM | $ 26,964 | $ 0.145313 | 185,561 * | $ 66 | 1.03 % | 21.89 % | 108.96 % |
| 192 |
GAIA
|
GAIA | $ 26,910 | $ 0.001118 | 24,076,858 * | $ 791 | 0.11 % | 11.16 % | -39.49 % |
| 193 |
OctoCoin
|
888 | $ 26,889 | $ 0.000791 | 33,980,365 | $ 46 | 0.21 % | -3.42 % | 10.23 % |
| 194 |
DopeCoin
|
DOPE | $ 26,596 | $ 0.000204 | 130,670,673 | $ 419 | 1.50 % | 20.65 % | 43.07 % |
| 195 |
BitBar
|
BTB | $ 26,004 | $ 1.77 | 14,707 | $ 33 | 0.21 % | -15.41 % | 2.95 % |
| 196 |
FlappyCoin
|
FLAP | $ 26,003 | $ 3.8e-07 | 69,138,978,451 | $ 45 | -6.07 % | 28.87 % | 16.87 % |
| 197 |
XCash
|
XCASH | $ 24,767 | $ 0.010148 | 2,440,669 * | $ 140 | 2.64 % | -33.82 % | 20.75 % |
| 198 |
HunterCoin
|
HUC | $ 23,835 | $ 0.005718 | 4,168,170 | $ 53 | 0.02 % | -7.40 % | 8.23 % |
| 199 |
FreshCoin
|
FRSH | $ 23,464 | $ 0.003567 | 6,578,930 | $ 109 | -0.26 % | -11.64 % | 3.64 % |
| 200 |
Cryptonite
|
XCN | $ 22,841 | $ 0.000586 | 38,977,972 | $ 252 | 0.49 % | -9.01 % | -9.54 % |
| 201 |
Coin2.1
|
C2 | $ 22,825 | $ 0.000228 | 99,976,323 * | $ 88 | 2.91 % | 35.34 % | 73.78 % |
| 202 |
FlorinCoin
|
FLO | $ 22,226 | $ 0.000277 | 80,303,347 | $ 69 | -0.15 % | 5.83 % | -15.09 % |
| 203 |
VootCoin
|
VOOT | $ 22,039 | $ 0.000319 | 69,100,790 | $ 60 | -0.18 % | 8.98 % | 30.82 % |
| 204 |
Fastcoin
|
FST | $ 21,923 | $ 0.000221 | 99,175,070 | $ 20 | -0.09 % | -1.01 % | 18.10 % |
| 205 |
Jumbucks
|
JBS | $ 21,829 | $ 0.006601 | 3,307,067 | $ 553 | 0.03 % | -0.19 % | -15.35 % |
| 206 |
CraigsCoin
|
CRAIG | $ 21,031 | $ 0.000701 | 30,012,210 * | $ 65 | -0.68 % | 16.95 % | 33.36 % |
| 207 |
ltc2nXt
|
LTC2NXT | $ 20,253 | $ 0.779488 | 25,982 * | $ 296 | 0.07 % | -3.31 % | -12.78 % |
| 208 |
IncognitoCoin
|
ICG | $ 19,962 | $ 0.000981 | 20,358,762 * | $ 51 | 0.20 % | -4.51 % | -38.28 % |
| 209 |
CrownCoin
|
CRW | $ 19,443 | $ 0.008851 | 2,196,710 | $ 84 | -0.34 % | 20.87 % | -5.09 % |
| 210 |
MaryJane
|
MARYJ | $ 18,947 | $ 0.001237 | 15,321,490 * | $ 297 | -0.82 % | 19.76 % | -9.49 % |
| 211 |
Mediterranea...
|
MED | $ 18,375 | $ 0.000612 | 30,021,618 | $ 26 | -0.61 % | -14.37 % | 9.87 % |
| 212 |
Titcoin
|
TIT | $ 18,229 | $ 0.003396 | 5,367,002 | $ 444 | -0.30 % | -8.77 % | -46.83 % |
| 213 |
GreenBacks
|
GB | $ 17,862 | $ 0.000880 | 20,301,807 * | $ 122 | -0.32 % | -10.93 % | -33.42 % |
| 214 |
Silkcoin
|
SILK | $ 17,806 | $ 0.000411 | 43,306,833 | $ 24 | -0.00 % | -6.72 % | -22.37 % |
| 215 |
UtilityCoin
|
UTIL | $ 17,265 | $ 0.004656 | 3,708,102 * | $ 377 | 0.24 % | -21.97 % | -24.29 % |
| 216 |
KeyCoin
|
KEY | $ 17,012 | $ 0.018559 | 916,602 * | $ 80 | 0.14 % | -3.24 % | 5.67 % |
| 217 |
LiteBar
|
LTB | $ 16,753 | $ 0.094791 | 176,737 | $ 1,612 | 1.57 % | -26.57 % | 210.28 % |
| 218 |
Sterlingcoin
|
SLG | $ 16,404 | $ 0.006959 | 2,357,389 | $ 459 | 0.21 % | -14.86 % | -16.94 % |
| 219 |
BigBullion
|
BIG | $ 16,046 | $ 0.053883 | 297,783 | $ 112 | -2.20 % | -12.99 % | 21.13 % |
| 220 |
Dashcoin
|
DSH | $ 15,887 | $ 2.8e-07 | 56,182,202,343 | $ 513 | 0.21 % | -7.21 % | -17.27 % |
| 221 |
Functioncoin
|
FCC | $ 15,753 | $ 0.013376 | 1,177,680 | $ 617 | 0.21 % | -3.42 % | 10.23 % |
| 222 |
ach
|
ACH | $ 15,566 | $ 0.019381 | 803,191 * | $ 162 | -3.40 % | 4.52 % | 4.04 % |
| 223 |
Kittehcoin
|
MEOW | $ 15,475 | $ 6.7e-07 | 23,242,218,575 | $ 13 | 0.48 % | 0.67 % | -16.37 % |
| 224 |
DogeCoinDark
|
DOGED | $ 15,388 | $ 0.000004 | 3,710,100,000 | $ 99 | 0.39 % | 4.71 % | -6.29 % |
| 225 |
NXTmovie
|
NXTMOVIE | $ 15,350 | $ 0.023708 | 647,445 * | $ 259 | -3.40 % | -18.84 % | -26.54 % |
| 226 |
Greencoin
|
GRE | $ 15,258 | $ 0.000035 | 440,810,553 | $ 524 | -1.15 % | 41.28 % | 24.87 % |
| 227 |
NoirShares
|
NRS | $ 15,153 | $ 0.006116 | 2,477,481 | $ 23 | 0.21 % | -3.42 % | -43.75 % |
| 228 |
CureCoin
|
CURE | $ 15,119 | $ 0.009642 | 1,568,026 ** | $ 80 | -3.08 % | 20.50 % | -12.23 % |
| 229 |
CarpeDiemCoin
|
DIEM | $ 15,079 | $ 7e-07 | 21,653,368,384 | $ 142 | 0.25 % | -6.12 % | -40.67 % |
| 230 |
Blakecoin
|
BLC | $ 15,045 | $ 0.003304 | 4,554,082 | $ 57 | 0.83 % | -8.90 % | -17.82 % |
| 231 |
SuperCoin
|
SUPER | $ 14,801 | $ 0.000762 | 19,420,943 | $ 71 | 2.99 % | 51.63 % | 15.15 % |
| 232 |
GlobalCoin
|
GLC | $ 14,404 | $ 0.000252 | 57,185,321 | $ 14 | -0.55 % | -9.63 % | 32.01 % |
| 233 |
MonetaryUnit
|
MUE | $ 14,238 | $ 0.000345 | 41,263,052 | $ 23 | 4.92 % | 5.52 % | -83.80 % |
| 234 |
AsicCoin
|
ASC | $ 13,998 | $ 0.000026 | 538,053,251 | $ 39 | 0.17 % | 0.76 % | 3.57 % |
| 235 |
SeedCoin
|
SEED | $ 13,774 | $ 0.004644 | 2,966,160 | $ 28 | 0.07 % | 47.43 % | -18.57 % |
| 236 |
NTX
|
NTX | $ 13,339 | $ 0.000013 | 1,000,000,000 * | $ 39 | 2.39 % | 61.28 % | 243.66 % |
| 237 |
Maieuticoin
|
MMXIV | $ 13,286 | $ 6.12 | 2,172 | $ 71 | 0.20 % | 83.95 % | -11.81 % |
| 238 |
RonPaulCoin
|
RPC | $ 13,025 | $ 0.068418 | 190,370 | $ 354 | -2.14 % | -38.27 % | 0.61 % |
| 239 |
DarkCash
|
DRKC | $ 12,916 | $ 0.003175 | 4,067,797 | $ 23 | 0.07 % | -6.41 % | 1.21 % |
| 240 |
Mincoin
|
MNC | $ 12,702 | $ 0.007379 | 1,721,350 | $ 27 | -1.29 % | 3.51 % | 76.06 % |
| 241 |
Umbrella-LTC
|
ULTC | $ 12,595 | $ 0.030840 | 408,400 | $ 204 | 0.23 % | -15.77 % | -35.09 % |
| 242 |
TrustPlus
|
TRUST | $ 12,576 | $ 0.000405 | 31,031,966 * | $ 43 | 0.07 % | -14.68 % | -24.77 % |
| 243 |
X-Children
|
CHILD | $ 12,210 | $ 0.009596 | 1,272,422 | $ 51 | 0.21 % | -13.05 % | -49.17 % |
| 244 |
Libertycoin
|
XLB | $ 11,994 | $ 0.000726 | 16,512,528 * | $ 17 | 0.21 % | 52.92 % | ? |
| 245 |
GrandCoin
|
GDC | $ 11,870 | $ 0.000029 | 406,548,474 | $ 29 | 0.21 % | -7.88 % | -2.57 % |
| 246 |
Franko
|
FRK | $ 11,709 | $ 0.040356 | 290,140 | $ 58 | 0.29 % | -2.17 % | 14.18 % |
| 247 |
BetaCoin
|
BET | $ 11,181 | $ 0.000617 | 18,130,767 | $ 32 | 1.43 % | -3.59 % | 67.76 % |
| 248 |
UnbreakableCoin
|
UNB | $ 10,776 | $ 0.006536 | 1,648,593 | $ 46 | 0.37 % | -0.36 % | 8.91 % |
| 249 |
Bitcoin Scrypt
|
BTCS | $ 10,455 | $ 0.001022 | 10,230,341 | $ 16 | -3.32 % | -18.52 % | 20.07 % |
| 250 |
GoldReserve
|
XGR | $ 10,163 | $ 0.000794 | 12,805,369 ** | $ 13 | 0.25 % | -4.07 % | 12.51 % |
| 251 |
LeafCoin
|
LEAF | $ 10,067 | $ 6.6e-07 | 15,322,977,853 | $ 14 | 0.03 % | -19.43 % | -10.21 % |
| 252 |
Omnicoin
|
OMC | $ 10,002 | $ 0.001456 | 6,870,555 | $ 15 | -2.78 % | -12.98 % | 74.90 % |
| 253 |
Execoin
|
EXE | $ 9,927 | $ 0.000555 | 17,881,067 | $ 27 | -0.85 % | -0.78 % | 6.08 % |
| 254 |
Aliencoin
|
ALN | $ 9,689 | $ 0.000392 | 24,726,090 | $ 15 | -0.53 % | -0.78 % | -0.75 % |
| 255 |
Ghostcoin
|
GHOST | $ 9,592 | $ 0.000356 | 26,943,037 | $ 69 | 1.27 % | -1.40 % | 50.82 % |
| 256 |
Guerillacoin
|
GUE | $ 9,409 | $ 0.002087 | 4,508,409 * | $ 17 | 0.19 % | -1.84 % | 25.10 % |
| 257 |
Energycoin
|
ENRG | $ 9,099 | $ 0.000081 | 112,899,383 | $ 118 | 2.77 % | -11.00 % | -29.70 % |
| 258 |
Mineralscoin
|
MIN | $ 9,025 | $ 0.000334 | 27,026,549 * | $ 88 | -0.63 % | 5.00 % | 28.38 % |
| 259 |
BritCoin
|
BRIT | $ 8,856 | $ 0.000818 | 10,825,202 | $ 46 | 0.21 % | -4.31 % | -18.87 % |
| 260 |
Emerald Crypto
|
EMD | $ 8,236 | $ 0.000826 | 9,975,844 | $ 49 | 0.24 % | 6.14 % | -7.51 % |
| 261 |
ProzCoin
|
PROZ | $ 8,199 | $ 0.000199 | 41,246,106 * | $ 72 | 0.21 % | -7.00 % | -11.81 % |
| 262 |
Isracoin
|
ISR | $ 8,190 | $ 0.000565 | 14,503,332 ** | $ 47 | 1.34 % | -39.55 % | -49.13 % |
| 263 |
Bancorcoin
|
BNCR | $ 7,906 | $ 0.001439 | 5,495,552 | $ 94 | -2.70 % | 26.67 % | 69.42 % |
| 264 |
Joulecoin
|
XJO | $ 7,740 | $ 0.000581 | 13,326,481 | $ 18 | 0.20 % | -5.86 % | 9.42 % |
| 265 |
XXXcoin
|
XXX | $ 7,684 | $ 0.000210 | 36,572,237 * | $ 11 | 1.53 % | -8.84 % | 35.76 % |
| 266 |
UroDarkCoin
|
UROD | $ 7,665 | $ 0.004715 | 1,625,569 * | $ 288 | 1.09 % | -4.61 % | 29.62 % |
| 267 |
CryptoEscudo
|
CESC | $ 7,623 | $ 0.000109 | 70,067,100 ** | $ 25 | 2.32 % | -16.35 % | -20.61 % |
| 268 |
Dirac
|
XDQ | $ 7,619 | $ 0.019439 | 391,945 | $ 47 | -0.14 % | -12.05 % | -61.50 % |
| 269 |
SmartCoin
|
SMC | $ 7,468 | $ 0.000474 | 15,753,430 | $ 17 | 0.21 % | -2.64 % | 12.23 % |
| 270 |
StabilityShares
|
XSI | $ 7,314 | $ 0.000993 | 7,366,072 | $ 40 | 0.11 % | -2.71 % | 123.49 % |
| 271 |
Deepcoin
|
DCN | $ 7,241 | $ 0.000135 | 53,688,585 | $ 511 | -0.89 % | 52.68 % | 5.01 % |
| 272 |
RootCoin
|
ROOT | $ 7,227 | $ 0.003790 | 1,907,055 | $ 15 | -2.27 % | -30.57 % | -48.30 % |
| 273 |
Talkcoin
|
TAC | $ 6,895 | $ 0.000533 | 12,946,475 | $ 65 | 0.15 % | -7.01 % | -9.32 % |
| 274 |
Phoenixcoin
|
PXC | $ 6,880 | $ 0.000304 | 22,624,477 | $ 41 | 0.04 % | -7.71 % | -24.03 % |
| 275 |
VegasCoin
|
VGC | $ 6,818 | $ 0.000331 | 20,608,860 | $ 99 | -1.12 % | 35.40 % | -3.08 % |
| 276 |
Nanite
|
XNAN | $ 6,661 | $ 0.006690 | 995,723 * | $ 826 | 0.21 % | -3.42 % | -54.25 % |
| 277 |
Argentum
|
ARG | $ 6,008 | $ 0.004082 | 1,471,853 | $ 50 | 0.24 % | -10.27 % | 11.61 % |
| 278 |
Halcyon
|
HAL | $ 5,911 | $ 0.003634 | 1,626,446 * | $ 101 | -0.00 % | 7.91 % | -14.62 % |
| 279 |
Nimbus
|
NMB | $ 5,743 | $ 0.000408 | 14,092,054 | $ 67 | -0.23 % | -18.56 % | -21.76 % |
| 280 |
Prime-XI
|
PXI | $ 5,697 | $ 0.002924 | 1,948,314 | $ 295 | 0.15 % | 36.14 % | 172.69 % |
| 281 |
SpainCoin
|
SPA | $ 5,620 | $ 0.000272 | 20,669,826 ** | $ 12 | 0.21 % | -8.96 % | 3.13 % |
| 282 |
RosCoin
|
ROS | $ 5,505 | $ 0.000073 | 75,787,226 * | $ 45 | 0.21 % | 1.86 % | -4.98 % |
| 283 |
GlobalBoost-Y
|
BSTY | $ 5,330 | $ 0.001862 | 2,862,252 | $ 212 | -0.72 % | -2.17 % | -32.97 % |
| 284 |
PLNcoin
|
PLNC | $ 5,305 | $ 0.000470 | 11,283,888 ** | $ 237 | -1.11 % | 24.01 % | 25.52 % |
| 285 |
Kryptkoin
|
KTK | $ 5,276 | $ 0.000307 | 17,205,708 | $ 97 | -1.32 % | -43.76 % | -51.68 % |
| 286 |
RotoCoin
|
RT2 | $ 5,204 | $ 0.079819 | 65,194 | $ 1,316 | -1.56 % | -50.56 % | -22.30 % |
| 287 |
Spark
|
SPARK | $ 4,828 | $ 0.002234 | 2,161,563 * | $ 252 | 0.80 % | 10.73 % | 78.27 % |
| 288 |
Techcoin
|
TECH | $ 4,671 | $ 0.024884 | 187,703 | $ 72 | 0.38 % | 0.59 % | -26.13 % |
| 289 |
Gnosis
|
GNS | $ 4,668 | $ 0.000151 | 30,959,716 | $ 274 | 2.42 % | -34.64 % | 70.14 % |
| 290 |
AidBit
|
AID | $ 4,639 | $ 0.000325 | 14,276,759 | $ 69 | 0.21 % | -8.47 % | ? |
| 291 |
Acoin
|
ACOIN | $ 4,604 | $ 0.030587 | 150,530 | $ 99 | -0.24 % | -11.39 % | 55.11 % |
| 292 |
GamerholicCoin
|
GHC | $ 4,381 | $ 0.006607 | 663,177 | $ 266 | -1.69 % | 34.72 % | -33.36 % |
| 293 |
IcebergCoin
|
ICB | $ 4,370 | $ 0.000978 | 4,466,527 | $ 52 | -1.84 % | -2.71 % | -6.73 % |
| 294 |
MiracleCoin
|
MCL | $ 4,109 | $ 0.004108 | 1,000,153 * | $ 34 | -2.61 % | 7.32 % | -29.24 % |
| 295 |
CAPTcoin
|
CAPT | $ 3,898 | $ 0.001232 | 3,164,030 * | $ 18 | 4.83 % | -29.26 % | -25.21 % |
| 296 |
Gapcoin
|
GAP | $ 3,876 | $ 0.011951 | 324,352 | $ 161 | -0.95 % | -47.36 % | -36.57 % |
| 297 |
NewWorldOrde...
|
NWO | $ 3,857 | $ 0.003441 | 1,120,976 | $ 55 | 0.21 % | 56.62 % | 109.37 % |
| 298 |
Plankton
|
FOOD | $ 3,825 | $ 0.000004 | 1,000,578,220 * | $ 15 | 0.21 % | -3.42 % | -25.25 % |
| 299 |
LemurCoin
|
LMR | $ 3,824 | $ 0.038243 | 100,000 | $ 84 | -0.48 % | -7.98 % | -50.04 % |
| 300 |
HamRadioCoin
|
HAM | $ 3,819 | $ 0.002488 | 1,534,676 ** | $ 19 | 4.07 % | -25.74 % | -48.13 % |
| 301 |
Pyramids
|
PYRA | $ 3,814 | $ 0.000130 | 29,273,160 | $ 88 | -1.68 % | -7.38 % | -27.68 % |
| 302 |
ShibeCoin
|
SHIBE | $ 3,473 | $ 0.000011 | 302,843,295 * | $ 231 | 0.21 % | -63.78 % | -58.66 % |
| 303 |
Glyph
|
GLYPH | $ 3,144 | $ 0.001487 | 2,113,800 | $ 111 | -2.01 % | -29.25 % | ? |
| 304 |
VaultCoin
|
VAULT | $ 3,114 | $ 2.07 | 1,501 * | $ 88 | -0.68 % | -3.04 % | ? |
| 305 |
CorgiCoin
|
CORG | $ 2,940 | $ 3.4e-08 | 85,543,568,776 | $ 17 | -0.12 % | -10.76 % | -44.06 % |
| 306 |
SocialxBot
|
XBOT | $ 2,885 | $ 0.001890 | 1,526,606 * | $ 188 | 3.64 % | -12.58 % | -44.65 % |
| 307 |
BunnyCoin
|
BUN | $ 2,839 | $ 3.8e-08 | 75,036,530,048 | $ 33 | -1.68 % | -42.30 % | -51.42 % |
| 308 |
Triangles
|
TRI | $ 2,798 | $ 0.056542 | 49,493 | $ 103 | -2.66 % | -28.13 % | 18.58 % |
| 309 |
CannabisDark...
|
CND | $ 2,769 | $ 0.000387 | 7,152,204 | $ 169 | -1.43 % | -20.91 % | -53.77 % |
| 310 |
Spots
|
SPT | $ 2,669 | $ 0.000208 | 12,825,399 | $ 15 | 0.35 % | -12.88 % | 0.01 % |
| 311 |
ShadeCoin
|
SHADE | $ 2,655 | $ 0.001567 | 1,694,944 | $ 11 | 0.37 % | -3.82 % | -28.08 % |
| 312 |
PseudoCash
|
PSEUD | $ 2,650 | $ 0.001211 | 2,188,729 * | $ 82 | 0.31 % | -8.89 % | 22.96 % |
| 313 |
VorteX
|
VTX | $ 2,599 | $ 0.002893 | 898,492 | $ 20 | -5.71 % | -33.89 % | -59.66 % |
| 314 |
RawCoin
|
RAW | $ 2,578 | $ 0.000446 | 5,777,447 * | $ 45 | -0.01 % | 54.46 % | 5.39 % |
| 315 |
Quarkbar
|
QB | $ 2,317 | $ 0.000198 | 11,687,714 | $ 47 | 1.65 % | -77.23 % | ? |
| 316 |
ProsperCoin
|
PRC | $ 2,082 | $ 0.002294 | 907,770 | $ 12 | 0.21 % | 11.44 % | 20.30 % |
| 317 |
TakCoin
|
TAK | $ 1,949 | $ 0.000011 | 169,950,240 | $ 25 | 0.21 % | -3.42 % | 65.35 % |
| 318 |
Cashcoin
|
CASH | $ 1,900 | $ 0.000417 | 4,551,861 | $ 27 | 0.35 % | 1.74 % | -3.18 % |
| 319 |
Bongger
|
BGR | $ 1,771 | $ 0.000008 | 222,823,324 | $ 186 | 0.14 % | 2.18 % | 32.08 % |
| 320 |
42 Coin
|
42 | $ 1,769 | $ 1,927 | 0.9178677 | $ 520 | 0.28 % | 1.44 % | 31.63 % |
| 321 |
WhistleCoin
|
WSTL | $ 1,665 | $ 0.000092 | 18,154,761 | $ 425 | -1.17 % | 12.42 % | -19.18 % |
| 322 |
RipoffCoin
|
RIPO | $ 1,648 | $ 0.000267 | 6,161,113 | $ 22 | 0.52 % | -1.55 % | -11.05 % |
| 323 |
CRTCoin
|
CRT | $ 1,550 | $ 0.020001 | 77,512 ** | $ 220 | 0.00 % | -4.76 % | -23.10 % |
| 324 |
VolatilityCoin
|
VLTY | $ 1,528 | $ 0.000573 | 2,665,439 * | $ 31 | 0.18 % | -15.64 % | -45.44 % |
| 325 |
DarkShibe
|
DSB | $ 1,426 | $ 0.001149 | 1,241,480 * | $ 134 | 1.99 % | 2.33 % | -37.31 % |
| 326 |
Unattainium
|
UNAT | $ 1,356 | $ 0.048957 | 27,703 | $ 618 | -0.02 % | -2.90 % | 111.25 % |
| 327 |
MugatuCoin
|
MUGA | $ 1,348 | $ 0.000669 | 2,014,480 | $ 39 | 0.13 % | ? | -16.09 % |
| 328 |
ReserveShare
|
RSU | $ 1,322 | $ 0.001322 | 1,000,000 * | $ 18 | -8.28 % | ? | -46.01 % |
| 329 |
CageCoin
|
CAGE | $ 1,321 | $ 1.6e-08 | 85,107,346,641 | $ 19 | -4.41 % | -56.58 % | -50.58 % |
| 330 |
Nyancoin
|
NYAN | $ 1,253 | $ 0.000008 | 152,526,395 | $ 20 | 1.61 % | 6.60 % | 56.88 % |
| 331 |
GBCoin
|
GBC | $ 966 | $ 0.000424 | 2,276,260 | $ 14 | 0.21 % | -64.27 % | 53.33 % |
| 332 |
ESportsCoin
|
ESC | $ 948 | $ 0.000725 | 1,307,273 * | $ 109 | 0.43 % | 8.29 % | 32.51 % |
| 333 |
Axron
|
AXR | $ 920 | $ 0.000855 | 1,075,900 * | $ 17 | 0.20 % | 21.68 % | -23.38 % |
| 334 |
CrackCoin
|
CRACK | $ 895 | $ 0.000149 | 6,004,132 * | $ 12 | 0.59 % | 7.07 % | 13.22 % |
| 335 |
REKTcoin
|
REKT | $ 833 | $ 0.001466 | 567,987 * | $ 13 | 0.53 % | -25.61 % | 2.30 % |
| 336 |
Ruble
|
RUBLE | $ 806 | $ 0.000490 | 1,645,240 | $ 12 | 0.08 % | -1.47 % | 134.18 % |
| 337 |
Canada eCoin
|
CDN | $ 794 | $ 0.000075 | 10,583,450 | $ 59 | 0.81 % | 23.43 % | -27.34 % |
| 338 |
Donationcoin
|
DON | $ 555 | $ 0.000121 | 4,607,050 ** | $ 51 | 0.09 % | 10.41 % | 399.72 % |
| 339 |
Firecoin
|
FIRE | $ 540 | $ 0.005532 | 97,637 * | $ 14 | 0.21 % | -4.90 % | -35.58 % |
| 340 |
KimDotCoin
|
DOT | $ 369 | $ 0.000004 | 89,435,179 | $ 32 | 8.95 % | 2.00 % | -20.47 % |
| 341 |
Tomatocoin
|
TMT | $ 229 | $ 0.000008 | 30,000,000 * | $ 41 | 0.21 % | -3.42 % | 10.23 % |
| 342 |
AurumCoin
|
AU | $ 64 | $ 0.000842 | 76,520 | $ 14 | 0.25 % | -59.01 % | ? |
| 343 |
Scattercoin
|
XSTC | $ 59 | $ 0.000163 | 361,624 * | $ 33 | 0.80 % | -34.20 % | -51.04 % |
| 344 |
NXTprivacy
|
NXTprivacy | $ 488,584 | $ 0.488584 | 1,000,000 * | Low Vol | 0.06 % | ? | -17.83 % |
| 345 |
Marinecoin
|
MTC | $ 474,497 | $ 0.064988 | 7,301,353 ** | Low Vol | 0.21 % | -9.10 % | 1773.94 % |
| 346 |
Privatebet
|
Privatebet | $ 246,246 | $ 0.615616 | 400,000 * | Low Vol | 0.08 % | -1.47 % | -11.19 % |
| 347 |
ATOMIC
|
ATOMIC | $ 245,101 | $ 0.401805 | 610,000 * | Low Vol | 3.47 % | 21.80 % | -13.19 % |
| 348 |
HRNXTPool
|
HRNXT | $ 134,849 | $ 1.35 | 100,000 * | Low Vol | 0.07 % | -4.42 % | 8.98 % |
| 349 |
GameLeagueCoin
|
GML | $ 87,063 | $ 0.000174 | 500,000,000 * | Low Vol | -0.98 % | 37.43 % | -10.60 % |
| 350 |
FlutterCoin
|
FLT | $ 81,042 | $ 0.000370 | 219,251,398 | Low Vol | 0.29 % | -4.40 % | 5.90 % |
| 351 |
PinkCoin
|
PINK | $ 78,071 | $ 0.000214 | 364,230,185 * | Low Vol | 0.86 % | 4.61 % | 8.67 % |
| 352 |
DigitalPrice
|
DP | $ 62,199 | $ 0.150549 | 413,146 | Low Vol | -0.13 % | 12.23 % | ? |
| 353 |
Colossuscoin
|
COL | $ 48,500 | $ 1.6e-07 | 312,889,440,517 | Low Vol | 0.04 % | 14.26 % | 32.01 % |
| 354 |
NXTInspect
|
NXTI | $ 45,002 | $ 0.059998 | 750,057 * | Low Vol | 0.07 % | -3.03 % | -14.52 % |
| 355 |
Neutrino
|
NTR | $ 44,187 | $ 0.000210 | 210,545,045 | Low Vol | 0.61 % | -73.93 % | -69.90 % |
| 356 |
Nas
|
NAS | $ 44,050 | $ 0.000004 | 10,000,000,000 * | Low Vol | 0.22 % | 10.62 % | 27.53 % |
| 357 |
CleanWaterCoin
|
WATER | $ 43,851 | $ 0.000080 | 546,236,553 | Low Vol | 0.21 % | -2.92 % | ? |
| 358 |
Particle
|
PRT | $ 41,802 | $ 0.000059 | 714,506,932 | Low Vol | -2.95 % | 16.89 % | -15.65 % |
| 359 |
ECCoin
|
ECC | $ 41,617 | $ 0.000002 | 16,963,625,470 | Low Vol | 0.03 % | 16.60 % | 2.85 % |
| 360 |
RedCoin
|
RED | $ 39,161 | $ 0.000850 | 46,093,400 | Low Vol | -0.42 % | -4.62 % | -9.52 % |
| 361 |
Ringo
|
RIN | $ 38,448 | $ 0.000425 | 90,464,718 | Low Vol | 1.12 % | -1.74 % | 6.68 % |
| 362 |
CAIx
|
CAIx | $ 35,875 | $ 0.022172 | 1,618,027 * | Low Vol | 0.21 % | 20.94 % | 17.20 % |
| 363 |
GroestlCoin
|
GRS | $ 32,627 | $ 0.000619 | 52,740,490 | Low Vol | -0.59 % | 4.19 % | 15.91 % |
| 364 |
RabbitCoin
|
RBBT | $ 24,705 | $ 2.5e-07 | 100,003,526,023 | Low Vol | -1.84 % | -8.36 % | -19.58 % |
| 365 |
Bitcoin Plus
|
XBC | $ 23,274 | $ 0.420485 | 55,350 * | Low Vol | 0.21 % | 41.64 % | -5.04 % |
| 366 |
CasinoCoin
|
CSC | $ 23,185 | $ 0.000780 | 29,718,087 | Low Vol | 0.21 % | -1.28 % | 21.30 % |
| 367 |
CommunityCoin
|
COMM | $ 22,214 | $ 0.000021 | 1,057,344,896 * | Low Vol | 0.33 % | -5.96 % | 20.18 % |
| 368 |
ROXcoin
|
ROX | $ 21,663 | $ 0.003647 | 5,939,986 * | Low Vol | 0.11 % | -4.04 % | 10.51 % |
| 369 |
ContinuumCoin
|
CTM | $ 20,578 | $ 2.3e-07 | 88,538,349,156 | Low Vol | 0.03 % | -2.31 % | 29.49 % |
| 370 |
NFDCoin
|
NFD | $ 19,114 | $ 0.000004 | 5,000,000,000 * | Low Vol | 0.21 % | ? | -14.78 % |
| 371 |
Sembro Token
|
SMBR | $ 18,355 | $ 0.007340 | 2,500,723 * | Low Vol | -0.47 % | 27.15 % | -5.62 % |
| 372 |
Philosopher ...
|
PHS | $ 17,624 | $ 0.007689 | 2,292,064 * | Low Vol | 0.22 % | -3.13 % | 14.13 % |
| 373 |
CryptoBuck
|
BUK | $ 15,683 | $ 0.015222 | 1,030,234 | Low Vol | 0.21 % | -17.48 % | -0.78 % |
| 374 |
Zedcoin
|
ZED | $ 14,509 | $ 0.001288 | 11,262,360 | Low Vol | 0.21 % | -12.03 % | -13.57 % |
| 375 |
Heavycoin
|
HVC | $ 13,835 | $ 0.000157 | 88,282,033 | Low Vol | 2.51 % | 7.12 % | -35.41 % |
| 376 |
Datacoin
|
DTC | $ 13,552 | $ 0.007909 | 1,713,492 | Low Vol | 0.00 % | ? | 5.84 % |
| 377 |
TorCoin
|
TOR | $ 13,291 | $ 0.008742 | 1,520,385 * | Low Vol | 27.47 % | 215.51 % | ? |
| 378 |
Trollcoin
|
TRL | $ 10,900 | $ 0.000003 | 4,264,534,445 | Low Vol | 0.04 % | 0.43 % | -26.28 % |
| 379 |
Piggycoin
|
PIGGY | $ 10,865 | $ 0.000023 | 473,710,205 | Low Vol | 0.21 % | -16.72 % | -5.52 % |
| 380 |
CoolCoin
|
COOL | $ 10,327 | $ 0.000099 | 104,047,705 * | Low Vol | 0.08 % | -2.95 % | 43.09 % |
| 381 |
Animecoin
|
ANI | $ 10,008 | $ 0.000005 | 1,967,718,746 | Low Vol | 5.69 % | ? | ? |
| 382 |
KashmirCoin
|
KSC | $ 9,934 | $ 137.62 | 72.18311 | Low Vol | 0.21 % | -3.42 % | -0.79 % |
| 383 |
Saturn2Coin
|
SAT2 | $ 9,675 | $ 0.001230 | 7,867,810 | Low Vol | -0.45 % | -14.00 % | 1.31 % |
| 384 |
NewYorkCoin
|
NYC | $ 8,599 | $ 8.8e-08 | 97,307,606,333 | Low Vol | 0.55 % | -10.20 % | 15.63 % |
| 385 |
Abundance2
|
ABC2 | $ 8,434 | $ 0.012229 | 689,704 * | Low Vol | 0.21 % | 103.02 % | 49.80 % |
| 386 |
TopCoin
|
TOP | $ 8,335 | $ 0.000356 | 23,444,904 | Low Vol | 0.21 % | -3.42 % | 10.07 % |
| 387 |
SpreadCoin
|
SPR | $ 7,951 | $ 0.007736 | 1,027,784 | Low Vol | 0.09 % | -44.16 % | 72.92 % |
| 388 |
Catcoin
|
CAT | $ 7,912 | $ 0.004769 | 1,659,077 | Low Vol | -1.41 % | -16.53 % | 23.68 % |
| 389 |
InkWayCoin
|
LKNX | $ 7,114 | $ 0.000711 | 10,000,000 * | Low Vol | 0.16 % | -17.17 % | -23.66 % |
| 390 |
Electron
|
ELT | $ 7,040 | $ 0.001434 | 4,910,735 | Low Vol | 0.21 % | -3.42 % | 3.34 % |
| 391 |
StableCoin
|
SBC | $ 6,808 | $ 0.000423 | 16,094,111 | Low Vol | -0.02 % | -4.44 % | 4.35 % |
| 392 |
QuazarCoin
|
QCN | $ 6,796 | $ 0.006116 | 1,111,109 | Low Vol | 0.21 % | -3.42 % | 3.75 % |
| 393 |
Fantomcoin
|
FCN | $ 6,792 | $ 0.005734 | 1,184,508 | Low Vol | 0.21 % | -3.42 % | -17.33 % |
| 394 |
LottoShares
|
LTS | $ 6,588 | $ 0.000164 | 40,076,558 | Low Vol | -1.53 % | 1.13 % | -1.63 % |
| 395 |
FAILCoin
|
FAIL | $ 5,989 | $ 7.7e-08 | 77,484,469,064 | Low Vol | 0.03 % | -2.53 % | 69.10 % |
| 396 |
MonetaVerde
|
MCN | $ 5,667 | $ 0.000987 | 5,740,850 | Low Vol | -0.01 % | -0.25 % | 42.31 % |
| 397 |
Bitgem
|
BTG | $ 5,372 | $ 0.175845 | 30,552 | Low Vol | 0.21 % | 8.32 % | 4.43 % |
| 398 |
Fractalcoin
|
FRAC | $ 5,293 | $ 0.007197 | 735,422 | Low Vol | 0.40 % | -4.30 % | 40.55 % |
| 399 |
Darkkush
|
DANK | $ 4,492 | $ 0.001507 | 2,980,422 | Low Vol | 0.57 % | -22.30 % | -65.15 % |
| 400 |
Junkcoin
|
JKC | $ 4,484 | $ 0.000326 | 13,752,352 | Low Vol | 1.05 % | 8.38 % | ? |
| 401 |
KlondikeCoin
|
KDC | $ 4,466 | $ 0.000610 | 7,320,629 | Low Vol | -0.01 % | -17.28 % | 14.66 % |
| 402 |
Guncoin
|
GUN | $ 4,443 | $ 0.000067 | 66,699,828 | Low Vol | -2.75 % | -20.32 % | -53.63 % |
| 403 |
Noirbits
|
NRB | $ 4,333 | $ 0.001925 | 2,251,240 | Low Vol | 0.08 % | 5.48 % | 12.60 % |
| 404 |
Kumacoin
|
KUMA | $ 4,186 | $ 0.000023 | 182,512,440 | Low Vol | 0.21 % | -17.22 % | -38.22 % |
| 405 |
Neocoin
|
NEC | $ 4,121 | $ 0.000670 | 6,150,310 | Low Vol | 0.19 % | -3.27 % | 8.23 % |
| 406 |
SHACoin
|
SHA | $ 4,094 | $ 0.000011 | 356,941,729 | Low Vol | 0.21 % | -3.42 % | -21.56 % |
| 407 |
Judgecoin
|
JUDGE | $ 4,019 | $ 0.000348 | 11,536,741 | Low Vol | 0.26 % | -14.89 % | 41.22 % |
| 408 |
Cinder
|
CIN | $ 3,720 | $ 0.000033 | 113,908,314 * | Low Vol | 0.86 % | 26.39 % | -26.66 % |
| 409 |
XCloudcoin
|
XCLD | $ 3,558 | $ 0.005797 | 613,793 * | Low Vol | 0.06 % | -2.36 % | 89.30 % |
| 410 |
Magicoin
|
MAGIC | $ 3,466 | $ 0.000845 | 4,102,283 | Low Vol | 0.21 % | -3.42 % | 10.23 % |
| 411 |
Aiden
|
ADN | $ 2,938 | $ 0.000201 | 14,639,403 | Low Vol | 0.62 % | -2.25 % | ? |
| 412 |
OpenSourcecoin
|
OSC | $ 2,881 | $ 0.000608 | 4,740,162 | Low Vol | 0.21 % | 2.37 % | 13.05 % |
| 413 |
ConcealCoin
|
CNL | $ 2,875 | $ 0.000287 | 10,026,047 * | Low Vol | 0.21 % | 10.32 % | 33.10 % |
| 414 |
Benjamins
|
BEN | $ 2,826 | $ 0.001164 | 2,427,600 | Low Vol | 0.06 % | -4.61 % | ? |
| 415 |
PetroDollar
|
XPD | $ 2,577 | $ 0.000042 | 61,290,025 | Low Vol | 0.21 % | -78.75 % | -75.75 % |
| 416 |
Ekrona
|
KRN | $ 2,549 | $ 0.000631 | 4,041,859 | Low Vol | 0.21 % | -0.40 % | 34.32 % |
| 417 |
LegendaryCoin
|
LGD | $ 2,507 | $ 0.000505 | 4,963,724 | Low Vol | 1.51 % | 1.21 % | 12.02 % |
| 418 |
Pesa
|
PES | $ 2,432 | $ 0.000121 | 20,054,933 | Low Vol | 0.68 % | 22.55 % | -42.19 % |
| 419 |
Hirocoin
|
HIRO | $ 2,377 | $ 0.000027 | 89,328,800 | Low Vol | -0.06 % | 12.06 % | 22.02 % |
| 420 |
CoffeeCoin
|
CFC2 | $ 2,208 | $ 0.000015 | 144,381,886 * | Low Vol | 0.21 % | -3.42 % | -26.51 % |
| 421 |
Monocle
|
MON | $ 2,142 | $ 0.001088 | 1,969,847 | Low Vol | -1.63 % | 19.93 % | 38.16 % |
| 422 |
FireFlyCoin
|
FFC | $ 2,086 | $ 0.000022 | 92,727,600 | Low Vol | 1.64 % | 5.02 % | 8.10 % |
| 423 |
Lycancoin
|
LYC | $ 1,971 | $ 0.000008 | 257,833,791 | Low Vol | 0.21 % | -3.42 % | 10.23 % |
| 424 |
DogeBlackCoin
|
DOGEBC | $ 1,738 | $ 0.000006 | 310,160,050 | Low Vol | 1.60 % | 29.23 % | 19.74 % |
| 425 |
GlowCoin
|
GLOW | $ 1,699 | $ 0.000963 | 1,764,208 * | Low Vol | 0.98 % | 36.28 % | -12.93 % |
| 426 |
Emucoin
|
EMU | $ 1,674 | $ 3.9e-08 | 43,319,049,189 | Low Vol | 0.01 % | -12.01 % | -36.19 % |
| 427 |
WeAreSatoshi
|
WSX | $ 1,670 | $ 0.000073 | 22,739,242 | Low Vol | 0.03 % | 10.77 % | -20.87 % |
| 428 |
Carboncoin
|
CARB | $ 1,549 | $ 1.1e-07 | 14,536,856,625 | Low Vol | 0.79 % | -56.55 % | -96.93 % |
| 429 |
BeaverCoin
|
BVC | $ 1,453 | $ 0.000815 | 1,781,603 | Low Vol | -1.02 % | -21.13 % | 18.25 % |
| 430 |
GanjaCoin
|
GANJA | $ 1,405 | $ 0.000645 | 2,177,703 | Low Vol | -7.60 % | -34.91 % | -52.76 % |
| 431 |
PHCoin
|
PHC | $ 1,380 | $ 0.000111 | 12,384,866 ** | Low Vol | 0.11 % | 12.56 % | 23.53 % |
| 432 |
BurnerCoin
|
BURN | $ 1,378 | $ 0.000632 | 2,181,453 | Low Vol | -0.00 % | -4.62 % | -54.03 % |
| 433 |
VirtualMinin...
|
VMC | $ 1,352 | $ 0.000023 | 57,916,247 | Low Vol | 1.61 % | -20.11 % | -15.87 % |
| 434 |
Viking Coin
|
VIK | $ 1,337 | $ 0.578141 | 2,312 | Low Vol | 0.48 % | 25.29 % | -33.85 % |
| 435 |
Global Denom...
|
GDN | $ 1,210 | $ 0.000172 | 7,033,554 | Low Vol | 0.21 % | -5.38 % | 8.35 % |
| 436 |
Solecoin
|
SOLE | $ 1,210 | $ 0.000948 | 1,276,229 * | Low Vol | 0.21 % | 32.26 % | -5.98 % |
| 437 |
Photon
|
PHO | $ 1,176 | $ 3.1e-07 | 3,803,701,243 | Low Vol | 0.03 % | -2.53 % | -15.74 % |
| 438 |
Dobbscoin
|
BOB | $ 1,161 | $ 0.000593 | 1,959,708 | Low Vol | 0.21 % | -3.42 % | 10.23 % |
| 439 |
CacheCoin
|
CACH | $ 1,142 | $ 0.003435 | 332,373 | Low Vol | 4.05 % | -3.13 % | -5.54 % |
| 440 |
ImperialCoin
|
IPC | $ 1,126 | $ 0.000021 | 53,052,000 | Low Vol | -2.85 % | 61.55 % | -56.50 % |
| 441 |
Grain
|
GRA | $ 1,088 | $ 0.000001 | 970,635,753 | Low Vol | 0.03 % | -2.53 % | -37.04 % |
| 442 |
BatCoin
|
BAT | $ 1,002 | $ 1.5e-07 | 6,481,010,000 | Low Vol | 0.03 % | -33.40 % | -13.15 % |
| 443 |
1Coin
|
ONE | $ 977 | $ 0.004149 | 235,419 | Low Vol | 0.20 % | -19.55 % | -63.83 % |
| 444 |
Cryptographi...
|
CGA | $ 911 | $ 0.007183 | 126,773 | Low Vol | -0.30 % | -5.09 % | 8.55 % |
| 445 |
TacoCoin
|
TCO | $ 886 | $ 0.000018 | 48,851,375 | Low Vol | 0.12 % | 9.33 % | 19.57 % |
| 446 |
Heisenberg
|
HEX | $ 886 | $ 7.1e-08 | 12,473,553,843 | Low Vol | -4.24 % | -34.25 % | -18.68 % |
| 447 |
GROUPCoin
|
GPC | $ 881 | $ 0.000088 | 10,016,346 * | Low Vol | 0.21 % | ? | 7.78 % |
| 448 |
Digit
|
DIG | $ 837 | $ 0.000038 | 21,906,864 | Low Vol | 0.21 % | -3.42 % | 10.23 % |
| 449 |
BlazeCoin
|
BLZ | $ 810 | $ 0.000004 | 216,989,634 | Low Vol | -2.63 % | -26.62 % | -41.82 % |
| 450 |
PotatoCoin
|
SPUDS | $ 771 | $ 0.000008 | 100,779,733 ** | Low Vol | 0.21 % | -3.42 % | -15.81 % |
| 451 |
Fetish
|
FETISH | $ 740 | $ 0.002103 | 352,149 | Low Vol | 0.21 % | -30.62 % | 19.90 % |
| 452 |
BitCentavo
|
NBE | $ 727 | $ 7e-07 | 1,044,602,744 | Low Vol | 0.03 % | -10.59 % | -2.30 % |
| 453 |
DoSCoin
|
DOS | $ 713 | $ 0.000004 | 186,567,747 | Low Vol | 0.21 % | ? | 10.23 % |
| 454 |
Conspiracycoin
|
CYC | $ 634 | $ 0.000141 | 4,483,707 | Low Vol | 0.21 % | -7.84 % | 12.13 % |
| 455 |
Penguincoin
|
PENG | $ 629 | $ 3.8e-08 | 16,340,117,070 | Low Vol | -0.06 % | -5.08 % | 18.55 % |
| 456 |
SambaCoin
|
SMB | $ 525 | $ 0.000004 | 132,757,993 | Low Vol | -7.21 % | -50.07 % | 13.99 % |
| 457 |
NopeCoin
|
NOPE | $ 422 | $ 0.000029 | 14,788,646 * | Low Vol | 1.12 % | 70.70 % | -48.59 % |
| 458 |
Kryptonite
|
KRYP | $ 408 | $ 0.000099 | 4,103,457 | Low Vol | 0.21 % | -4.96 % | 19.42 % |
| 459 |
GraniteCoin
|
GRN | $ 406 | $ 0.000051 | 7,971,777 | Low Vol | -0.36 % | 13.94 % | 63.43 % |
| 460 |
GameCredits
|
GMC | $ 403 | $ 0.000011 | 35,105,802 | Low Vol | 0.21 % | -3.42 % | ? |
| 461 |
CaliforniaCoin
|
CAC | $ 390 | $ 1.9e-07 | 2,058,600,050 | Low Vol | 0.05 % | -4.53 % | 32.92 % |
| 462 |
Darkpeer
|
DPC | $ 240 | $ 0.000054 | 4,462,476 | Low Vol | 2.42 % | 38.53 % | -52.18 % |
| 463 |
Lightcoin
|
LIT | $ 234 | $ 0.000046 | 5,115,468 | Low Vol | -0.25 % | 4.95 % | 19.68 % |
| 464 |
Noahcoin
|
NOAH | $ 211 | $ 0.000019 | 11,033,099 * | Low Vol | 0.21 % | ? | -2.56 % |
| 465 |
GoodCoin
|
GOOD | $ 154 | $ 0.000020 | 7,848,777 ** | Low Vol | -1.13 % | -17.60 % | -19.39 % |
| 466 |
Denarius
|
DRS | $ 114 | $ 0.000099 | 1,148,800 | Low Vol | 0.21 % | -3.42 % | 7.68 % |
| 467 |
GlobalBoost
|
BST | $ 114 | $ 0.000008 | 14,894,955 ** | Low Vol | 0.21 % | 21.07 % | 120.46 % |
| 468 |
Bitleu
|
BTL | $ 87 | $ 0.000004 | 22,778,570 ** | Low Vol | 0.21 % | -3.42 % | -63.26 % |
| 469 |
MileyCyrusCoin
|
MCC | $ 49 | $ 0.000192 | 256,739 | Low Vol | 12.69 % | -3.57 % | -68.93 % |
| 470 |
WolfCoin
|
WLF | $ 45 | $ 0.000026 | 1,721,704 | Low Vol | 9.39 % | 118.35 % | -84.66 % |
| 471 |
66 Coin
|
66 | ? | $ 38.31 | ? | Low Vol | 0.42 % | 5.21 % | -47.49 % |
| 472 |
Blocknet
|
BLOCK | ? | $ 0.047270 | ? * | $ 2,039 | 0.02 % | -17.68 % | -44.80 % |
| 473 |
Latium
|
LAT | ? | $ 0.016272 | ? | Low Vol | -0.26 % | 1.25 % | -3.40 % |
| 474 |
Extremecoin
|
EXC | ? | $ 0.012680 | ? | $ 15 | 0.03 % | -4.47 % | -5.85 % |
| 475 |
CataloniaCoin
|
CATC | ? | $ 0.005645 | ? | $ 884 | -1.37 % | -0.66 % | 165.88 % |
| 476 |
Rimbit
|
RBT | ? | $ 0.005352 | ? * | Low Vol | 0.21 % | -3.42 % | 10.23 % |
| 477 |
CraftCoin
|
CRC | ? | $ 0.004301 | ? | $ 20 | 0.21 % | -0.77 % | 4.58 % |
| 478 |
Bytecoin
|
BTE | ? | $ 0.002840 | ? | Low Vol | 0.34 % | -2.49 % | 11.27 % |
| 479 |
Coinworkscoin
|
LAB | ? | $ 0.002029 | ? | $ 20 | 0.21 % | -10.96 % | -19.10 % |
| 480 |
EthereumDark
|
ETD | ? | $ 0.002025 | ? * | $ 363 | -6.28 % | 76.36 % | -77.08 % |
| 481 |
CHNCoin
|
CNC | ? | $ 0.001136 | ? | $ 386 | -0.23 % | -7.90 % | 10.69 % |
| 482 |
Aegis
|
AGS | ? | $ 0.000818 | ? * | Low Vol | 0.21 % | -3.42 % | 0.33 % |
| 483 |
Skynet
|
SNET | ? | $ 0.000773 | ? * | Low Vol | 0.06 % | -2.35 % | -87.95 % |
| 484 |
Nibble
|
NBL | ? | $ 0.000736 | ? | Low Vol | -0.27 % | 9.98 % | ? |
| 485 |
Doubloons
|
DBL | ? | $ 0.000678 | ? | Low Vol | 0.03 % | 9.97 % | -8.39 % |
| 486 |
Joincoin
|
J | ? | $ 0.000642 | ? | Low Vol | -0.04 % | -2.31 % | 63.80 % |
| 487 |
New Universa...
|
NUD | ? | $ 0.000508 | ? | Low Vol | 0.39 % | -15.50 % | 59.34 % |
| 488 |
DarkToken
|
DT | ? | $ 0.000319 | ? * | Low Vol | 0.33 % | -3.00 % | 11.01 % |
| 489 |
EZCoin
|
EZC | ? | $ 0.000287 | ? | Low Vol | 0.11 % | -3.18 % | 18.60 % |
| 490 |
AmericanCoin
|
AMC | ? | $ 0.000281 | ? | Low Vol | -0.02 % | -1.73 % | 10.18 % |
| 491 |
Tigercoin
|
TGC | ? | $ 0.000264 | ? | Low Vol | 0.82 % | -7.02 % | -16.17 % |
| 492 |
SSVCoin
|
SSV | ? | $ 0.000225 | ? | Low Vol | 0.10 % | -9.45 % | -47.95 % |
| 493 |
Skeincoin
|
SKC | ? | $ 0.000214 | ? | Low Vol | 0.02 % | -7.67 % | 46.98 % |
| 494 |
NanoToken
|
NAN | ? | $ 0.000168 | ? | Low Vol | 0.21 % | -1.58 % | ? |
| 495 |
AlphaCoin
|
ALF | ? | $ 0.000164 | ? | Low Vol | 0.21 % | -5.24 % | 7.73 % |
| 496 |
Sativacoin
|
STV | ? | $ 0.000101 | ? | Low Vol | 0.18 % | 16.89 % | -38.61 % |
| 497 |
Krugercoin
|
KGC | ? | $ 0.000086 | ? | $ 30 | 0.58 % | 3.73 % | 18.86 % |
| 498 |
Ghostcoin
|
GHC | ? | $ 0.000075 | ? | Low Vol | -0.37 % | -5.13 % | 80.47 % |
| 499 |
BDSM
|
BDSM | ? | $ 0.000070 | ? | Low Vol | 0.20 % | -62.09 % | -44.17 % |
| 500 |
ElephantCoin
|
ELP | ? | $ 0.000054 | ? | Low Vol | 0.03 % | 38.33 % | 54.33 % |
| 501 |
SecurityCoin
|
SCSY | ? | $ 0.000049 | ? | $ 34 | 0.50 % | -26.42 % | -75.28 % |
| 502 |
Memecoin
|
MEM | ? | $ 0.000043 | ? | Low Vol | 0.03 % | -2.70 % | 8.56 % |
| 503 |
StarCoin
|
STR | ? | $ 0.000041 | ? | $ 76 | -1.01 % | 28.28 % | 17.42 % |
| 504 |
EBTCoin
|
EBT | ? | $ 0.000031 | ? | Low Vol | 0.12 % | -3.51 % | ? |
| 505 |
Coin(O)
|
CNO | ? | $ 0.000023 | ? | Low Vol | 0.21 % | 14.63 % | -33.86 % |
| 506 |
GameCoin
|
GME | ? | $ 0.000014 | ? | Low Vol | 0.03 % | -2.56 % | 28.07 % |
| 507 |
XenCoin
|
XNC | ? | $ 0.000010 | ? | Low Vol | 2.81 % | 29.45 % | 46.27 % |
| 508 |
TittieCoin
|
TTC | ? | $ 0.000004 | ? | $ 14 | -1.84 % | 2.08 % | 165.62 % |
| 509 |
PeleCoin
|
PLCN | ? | $ 0.000004 | ? * | Low Vol | 0.03 % | -2.18 % | 11.65 % |
| 510 |
Pennies
|
CENT | ? | $ 3.3e-09 | ? | $ 119 | -0.33 % | -4.95 % | 1.84 % |
