Market Cap:

Historical Snapshot - November 16, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,162,955,683 $382.28 13,505,693 $15,180,463 0.21% -3.42% 10.23%
2 XRP XRP
XRP
XRP $148,909,304 $0.005137 28,989,252,282 * $90,294 0.18% -0.80% 4.85%
3 Litecoin LTC
Litecoin
LTC $130,836,305 $3.86 33,854,000 $3,732,115 0.03% -2.53% 8.56%
4 BitShares BTS
BitShares
BTS $36,011,146 $0.018007 1,999,883,512 * $146,719 0.25% -4.04% -11.02%
5 Dogecoin DOGE
Dogecoin
DOGE $21,509,123 $0.000225 95,586,262,736 $297,019 -0.05% -5.10% 3.80%
6 Nxt NXT
Nxt
NXT $19,543,291 $0.019543 999,997,096 * $72,742 0.07% -3.03% -1.60%
7 Counterparty XCP
Counterparty
XCP $19,120,048 $7.22 2,647,041 * $24,974 0.19% -8.28% 49.47%
8 Peercoin PPC
Peercoin
PPC $17,142,555 $0.783722 21,873,261 $51,394 0.13% -2.15% 1.82%
9 Dash DASH
Dash
DASH $12,550,457 $2.58 4,861,386 $105,076 0.36% 6.99% -7.90%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,654,440 $0.025753 452,552,412 * $1,943 0.23% 0.69% 10.90%
11 Namecoin NMC
Namecoin
NMC $9,776,696 $0.950657 10,284,152 $25,569 0.28% -1.36% 8.81%
12 Stellar XLM
Stellar
XLM $5,741,643 $0.001630 3,522,917,944 * $5,243 0.08% -3.72% -6.16%
13 Monero XMR
Monero
XMR $2,990,921 $0.643339 4,649,057 $31,035 0.03% -4.52% -3.15%
14 Banx BANX
Banx
BANX $2,937,370 $1.14 2,586,882 * $21,905 0.17% 43.48% 64.51%
15 SuperNET UNITY
SuperNET
UNITY $2,877,427 $3.53 816,061 * $29,104 0.36% 3.46% -1.76%
16 BlackCoin BLK
BlackCoin
BLK $2,383,133 $0.031897 74,713,072 * $19,214 0.11% -2.75% -6.99%
17 NuBits USNBT
NuBits
USNBT $2,239,260 $0.999467 2,240,455 * $188,053 0.04% -0.94% -0.41%
18 BitcoinDark BTCD
BitcoinDark
BTCD $2,224,767 $1.87 1,191,964 $3,455 0.46% -1.10% -8.24%
19 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,910,082 $0.001910 1,000,000,000 * $1,311 -0.59% -2.32% -19.23%
20 FuelCoin FC2
FuelCoin
FC2 $1,815,323 $0.022668 80,084,093 $4,017 -0.52% 1.45% 22.06%
21 Swarm SWARM
Swarm
SWARM $1,706,300 $0.017063 100,000,000 * Low Vol -0.24% -8.94% 23.39%
22 Feathercoin FTC
Feathercoin
FTC $1,694,600 $0.027633 61,325,965 $7,781 -0.19% -3.02% 13.40%
23 Bytecoin BCN
Bytecoin
BCN $1,542,497 $0.000009 165,411,939,773 $5,188 0.26% -7.07% -14.11%
24 NXTventure NXTV
NXTventure
NXTV $1,464,698 $1.46 1,000,000 * Low Vol 0.93% -9.15% -23.08%
25 YbCoin YBC
YbCoin
YBC $1,453,417 $0.639326 2,273,358 * $34,616 0.08% -2.82% -9.15%
26 NuShares NSR
NuShares
NSR $1,450,766 $0.003063 473,706,910 * $13,799 -1.06% -9.39% -39.38%
27 Omni OMNI
Omni
OMNI $1,385,087 $2.46 563,162 * Low Vol -0.44% -18.26% 14.88%
28 Quark QRK
Quark
QRK $1,276,760 $0.005140 248,392,516 $1,138 0.24% -7.55% 3.76%
29 Zetacoin ZET
Zetacoin
ZET $1,235,536 $0.007666 161,174,300 $1,229 0.13% 0.08% 1.57%
30 Primecoin XPM
Primecoin
XPM $1,182,059 $0.149374 7,913,444 $7,098 0.65% 1.02% 1.93%
31 Pandacoin PND
Pandacoin
PND $1,100,721 $0.000034 32,300,461,517 Low Vol 0.17% -2.29% 4.98%
32 ReddCoin RDD
ReddCoin
RDD $1,058,817 $0.000039 27,217,118,324 * $3,318 0.19% -7.29% -7.88%
33 InstantDEX DEX
InstantDEX
DEX $978,124 $0.978124 1,000,000 * Low Vol 1.27% 7.85% 17.97%
34 XCurrency XC
XCurrency
XC $888,585 $0.159888 5,557,538 * $1,926 0.08% -3.02% -3.97%
35 UltraCoin UTC
UltraCoin
UTC $739,918 $0.032992 22,427,334 $5,481 -0.42% -12.63% 20.09%
36 Storjcoin X SJCX
Storjcoin X
SJCX $717,582 $0.017304 41,469,270 * $690 -0.04% 6.13% 17.31%
37 Ethercoin ETC
Ethercoin
ETC $697,661 $0.697661 1,000,000 * $1,027 0.21% 2.90% 8.23%
38 MonaCoin MONA
MonaCoin
MONA $645,653 $0.045759 14,109,773 $2,492 0.00% -3.97% -12.94%
39 Viacoin VIA
Viacoin
VIA $636,658 $0.052608 12,101,935 $2,594 0.20% -7.22% 0.24%
40 Ixcoin IXC
Ixcoin
IXC $626,486 $0.029833 20,999,906 * $2,189 -0.21% 9.76% -21.72%
41 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $620,600 $0.018755 33,089,102 Low Vol -0.47% -3.89% -0.51%
42 WorldCoin WDC
WorldCoin
WDC $610,059 $0.009015 67,671,355 $2,143 0.20% 0.92% -3.06%
43 Uro URO
Uro
URO $608,437 $0.607181 1,002,070 $2,319 -0.12% -8.28% -25.92%
44 Unobtanium UNO
Unobtanium
UNO $586,961 $3.05 192,303 $717 0.54% -1.29% 12.48%
45 Novacoin NVC
Novacoin
NVC $578,754 $0.683467 846,792 $3,423 0.24% -5.12% 0.30%
46 Vertcoin VTC
Vertcoin
VTC $567,872 $0.058955 9,632,366 $5,531 -0.11% -13.39% 3.76%
47 CannabisCoin CANN
CannabisCoin
CANN $539,493 $0.007913 68,175,137 $4,903 0.26% -1.98% -8.83%
48 Megacoin MEC
Megacoin
MEC $538,972 $0.020629 26,127,276 $1,380 0.26% 6.40% -3.64%
49 Jinn JINN
Jinn
JINN $537,442 $5.37 100,000 * Low Vol 0.07% -3.03% 8.22%
50 ShadowCash SDC
ShadowCash
SDC $520,242 $0.080717 6,445,246 * $2,793 0.20% -6.92% 9.27%
51 sharkfund0 SF0
sharkfund0
SF0 $518,758 $389.03 1,333 * $1,990 0.04% -3.49% -4.45%
52 NeoDICE DICE
NeoDICE
DICE $508,971 $0.508971 1,000,000 * $2,721 -0.71% 9.52% -9.24%
53 jl777hodl JLH
jl777hodl
JLH $498,399 $0.049840 10,000,000 * Low Vol 0.08% -3.15% -1.38%
54 BitShares PTS PTS
BitShares PTS
PTS $484,486 $0.274784 1,763,152 * $4,817 -1.96% -12.85% -36.23%
55 MaxCoin MAX
MaxCoin
MAX $463,100 $0.012396 37,360,211 $575 1.14% -3.18% 9.47%
56 DNotes NOTE
DNotes
NOTE $460,720 $0.004940 93,256,631 $657 -0.23% -5.47% 9.93%
57 VeriCoin VRC
VeriCoin
VRC $427,814 $0.015900 26,906,838 $9,059 0.36% -11.47% -24.20%
58 BilShares BILS
BilShares
BILS $396,931 $0.000397 1,000,000,000 * $4,546 0.11% -6.94% 4.44%
59 Coinomat CNMT
Coinomat
CNMT $388,567 $0.129522 3,000,000 * $1,303 0.17% 8.22% 2.95%
60 Anoncoin ANC
Anoncoin
ANC $374,668 $0.269436 1,390,567 $1,681 -0.08% -7.93% -7.47%
61 ARCHcoin ARCH
ARCHcoin
ARCH $372,802 $0.022971 16,229,211 * $5,431 0.26% -4.16% 7.61%
62 Infinitecoin IFC
Infinitecoin
IFC $370,467 $0.000004 90,595,514,991 $875 0.02% -26.01% -3.30%
63 PotCoin POT
PotCoin
POT $356,156 $0.002183 163,122,693 $1,513 0.32% -15.31% -4.10%
64 Emercoin EMC
Emercoin
EMC $347,057 $0.010319 33,633,844 Low Vol 0.21% 4.78% 10.02%
65 Node NODE
Node
NODE $345,727 $0.000346 1,000,000,000 * $2,009 -0.25% 9.02% 64.44%
66 Qora QORA
Qora
QORA $341,888 $0.000034 10,000,000,000 * Low Vol -0.42% -7.89% -17.85%
67 FreeMarket MRKT
FreeMarket
MRKT $328,934 $0.456853 720,000 * $645 -0.14% -17.14% 1.81%
68 Dogeparty XDP
Dogeparty
XDP $301,445 $0.112475 2,680,119 * Low Vol -0.75% -1.54% 37.00%
69 DigitalNote XDN
DigitalNote
XDN $288,576 $0.000043 6,672,933,844 Low Vol 0.35% -6.75% 2.92%
70 Devcoin DVC
Devcoin
DVC $280,639 $0.000035 8,099,789,097 Low Vol 0.24% 0.61% 12.37%
71 FIMKrypto FIMK
FIMKrypto
FIMK $279,960 $0.000703 398,479,319 * Low Vol -0.12% -1.25% -4.90%
72 TileCoin XTC
TileCoin
XTC $270,298 $0.002703 100,000,000 * $2,029 -0.06% -2.79% -13.50%
73 Gulden NLG
Gulden
NLG $261,589 $0.001583 165,273,133 $1,214 -0.05% -7.78% -1.08%
74 MintCoin MINT
MintCoin
MINT $254,268 $0.000013 20,100,480,956 * Low Vol -0.54% -5.22% 12.14%
75 Stealth XST
Stealth
XST $238,195 $0.011196 21,274,600 $8,382 0.01% 8.60% 21.40%
76 NEMstake NEM
NEMstake
NEM $236,006 $722.87 326 * $2,807 0.69% 9.18% -2.90%
77 GoldCoin GLD
GoldCoin
GLD $229,914 $0.006941 33,122,517 Low Vol 0.17% -1.38% 9.25%
78 Bitmark BTM
Bitmark
BTM $226,853 $0.245610 923,632 Low Vol -0.10% -3.41% -8.86%
79 Applecoin APC
Applecoin
APC $214,729 $0.009777 21,963,520 * $1,706 -0.41% -3.67% 4.10%
80 FoldingCoin FLDC
FoldingCoin
FLDC $210,520 $0.000211 1,000,000,000 * Low Vol 0.14% -6.97% -8.04%
81 Terracoin TRC
Terracoin
TRC $209,553 $0.031683 6,614,136 $10,513 -0.35% -2.86% 30.82%
82 SolarCoin SLR
SolarCoin
SLR $204,260 $0.006091 33,533,464 * $1,995 2.52% 30.44% -12.43%
83 Mooncoin MOON
Mooncoin
MOON $203,528 $0.000001 191,776,175,476 $1,698 0.26% 5.32% 27.83%
84 Librexcoin LXC
Librexcoin
LXC $202,248 $0.020742 9,750,673 $923 -2.27% -27.60% -12.10%
85 Digitalcoin DGC
Digitalcoin
DGC $197,034 $0.011106 17,741,380 $575 0.00% -3.37% 8.96%
86 Boolberry BBR
Boolberry
BBR $196,865 $0.092190 2,135,430 $1,039 -0.50% 13.39% 13.18%
87 HyperStake HYP
HyperStake
HYP $196,662 $0.004503 43,672,946 * $2,007 -0.06% -9.29% -37.70%
88 Hyper HYPER
Hyper
HYPER $192,064 $0.054858 3,501,099 $831 0.83% -9.22% 6.22%
89 NautilusCoin NAUT
NautilusCoin
NAUT $184,680 $0.034888 5,293,524 * $2,927 0.54% -9.78% -17.69%
90 Sync SYNC
Sync
SYNC $179,077 $153.09 1,170 * Low Vol -0.85% 10.01% 46.49%
91 Crypti XCR
Crypti
XCR $174,707 $0.001747 100,000,000 * Low Vol 0.81% -3.41% 0.62%
92 Burst BURST
Burst
BURST $174,350 $0.000547 318,578,694 $1,002 0.45% -6.20% 33.61%
93 LitecoinDark LTCD
LitecoinDark
LTCD $171,576 $0.002175 78,868,057 $3,230 -0.28% 8.83% -15.44%
94 MozzShare MLS
MozzShare
MLS $170,243 $0.003036 56,072,160 $797 0.18% -6.53% -38.22%
95 HoboNickels HBN
HoboNickels
HBN $163,728 $0.022596 7,245,723 Low Vol 0.26% -2.33% 9.81%
96 Deutsche eMark DEM
Deutsche eMark
DEM $158,408 $0.011104 14,265,939 Low Vol 0.40% 2.49% 59.91%
97 ZcCoin ZCC
ZcCoin
ZCC $154,163 $0.008884 17,352,849 $1,538 -0.13% -6.53% 12.66%
98 DigiByte DGB
DigiByte
DGB $149,002 $0.000056 2,680,925,607 $1,433 0.66% -0.74% -30.48%
99 Syscoin SYS
Syscoin
SYS $137,066 $0.000367 373,634,483 $1,114 0.82% -8.40% -18.08%
100 BoostCoin BOST
BoostCoin
BOST $134,108 $0.011441 11,722,232 $1,204 0.00% -2.31% 13.34%
101 Copperlark CLR
Copperlark
CLR $132,985 $0.014439 9,209,891 $1,308 0.19% -12.09% -16.14%
102 Auroracoin AUR
Auroracoin
AUR $131,931 $0.064734 2,038,044 $6,806 -0.52% 10.18% 72.97%
103 Diamond DMD
Diamond
DMD $129,227 $0.188596 685,205 Low Vol 0.41% -2.17% 5.32%
104 World Trade Funds XWT
World Trade F...
XWT $123,913 $0.013711 9,037,246 $8,468 -1.05% 84.76% 369.16%
105 Bitswift BITS
Bitswift
BITS $121,153 $0.030264 4,003,213 * $6,265 -0.01% -5.97% -3.46%
106 Fibre FIBRE
Fibre
FIBRE $117,551 $0.187827 625,851 * $744 -0.47% -4.82% 6.95%
107 Startcoin START
Startcoin
START $116,584 $0.021405 5,446,479 $2,105 -1.02% -20.26% -20.75%
108 NetCoin NET
NetCoin
NET $115,791 $0.000362 319,518,850 Low Vol -1.44% 0.22% 26.29%
109 ClearingHouse XCH
ClearingHouse
XCH $115,200 $0.001110 103,810,397 * Low Vol -1.06% -17.63% -30.77%
110 Pesetacoin PTC
Pesetacoin
PTC $113,406 $0.001527 74,269,993 $1,236 0.61% -11.32% 55.28%
111 TEKcoin TEK
TEKcoin
TEK $110,947 $0.031692 3,500,852 Low Vol 0.53% -3.61% 12.44%
112 WhiteCoin XWC
WhiteCoin
XWC $110,088 $0.000362 303,786,875 * Low Vol 0.14% -7.98% 25.80%
113 JackpotCoin JPC
JackpotCoin
JPC $108,925 $0.000019 5,698,682,708 Low Vol 0.21% -11.87% -44.79%
114 MGW MGW
MGW
MGW $108,808 $0.108808 1,000,000 * $984 -0.02% -22.07% -23.59%
115 Freicoin FRC
Freicoin
FRC $106,372 $0.002314 45,962,594 Low Vol 0.05% -6.61% -6.38%
116 I0Coin I0C
I0Coin
I0C $98,603 $0.004813 20,487,149 Low Vol 4.04% -8.99% -20.94%
117 Bitstar BITS
Bitstar
BITS $96,750 $0.005856 16,521,816 * Low Vol -0.25% 13.98% 69.02%
118 ArtByte ABY
ArtByte
ABY $96,059 $0.000264 364,368,894 Low Vol -0.13% -1.39% -21.33%
119 Tickets TIX
Tickets
TIX $96,031 $0.000001 66,876,281,414 Low Vol 0.00% -8.74% -8.87%
120 I/O Coin IOC
I/O Coin
IOC $94,689 $0.005869 16,134,612 * Low Vol 1.13% 11.05% 65.41%
121 Horizon HZ
Horizon
HZ $92,188 $0.000286 322,412,669 * Low Vol -0.13% -5.41% -21.17%
122 Karmacoin KARMA
Karmacoin
KARMA $91,459 $0.000001 63,845,052,954 Low Vol -0.60% -1.82% -16.44%
123 NobleCoin NOBL
NobleCoin
NOBL $87,545 $0.000043 2,017,710,000 Low Vol -0.71% -5.79% 7.59%
124 Bullion CBX
Bullion
CBX $83,995 $0.087860 956,015 Low Vol 0.58% 1.36% 6.66%
125 Myriad XMY
Myriad
XMY $80,034 $0.000128 625,915,000 Low Vol -0.05% -8.52% 24.72%
126 Sonic SSD
Sonic
SSD $76,168 $0.003542 21,502,017 * Low Vol -0.27% 14.10% -16.67%
127 CannaCoin CCN
CannaCoin
CCN $72,995 $0.018061 4,041,701 Low Vol 0.15% -9.46% 5.54%
128 Bottlecaps CAP
Bottlecaps
CAP $71,599 $0.009171 7,807,331 Low Vol 0.23% -2.88% 3.54%
129 Quicksilver QSLV
Quicksilver
QSLV $71,495 $0.020752 3,445,179 * $1,054 4.09% 0.88% ?
130 HTML5COIN HTML5
HTML5COIN
HTML5 $71,198 $0.000002 39,996,556,424 $2,246 0.12% -7.50% -20.03%
131 AsiaCoin AC
AsiaCoin
AC $70,746 $0.000369 191,654,469 Low Vol 0.20% -5.44% 13.63%
132 NavCoin NAV
NavCoin
NAV $69,029 $0.001199 57,560,256 * Low Vol -0.77% -22.87% -8.74%
133 bitCNY BITCNY
bitCNY
BITCNY $68,752 $0.156009 440,692 * Low Vol -0.17% -0.05% -4.05%
134 TagCoin TAG
TagCoin
TAG $65,560 $0.031450 2,084,560 Low Vol -0.10% -5.01% 1.55%
135 UnionCoin UNC
UnionCoin
UNC $62,775 $0.007483 8,388,608 Low Vol -0.36% -9.09% 5.36%
136 CzechCrownCoin CZC
CzechCrownCoin
CZC $62,412 $0.028923 2,157,840 $1,600 -1.28% -0.60% 1.12%
137 Checkcoin CKC
Checkcoin
CKC $61,263 $0.004156 14,740,364 $2,024 -0.96% -5.36% -8.31%
138 USDe USDE
USDe
USDE $60,650 $0.000063 956,351,793 Low Vol -0.21% -5.98% 1.51%
139 WankCoin WKC
WankCoin
WKC $60,613 $0.019247 3,149,130 Low Vol 0.72% -12.36% -22.57%
140 Boomcoin BOOM
Boomcoin
BOOM $60,252 $0.005295 11,378,703 * Low Vol -0.32% -4.30% -31.77%
141 Riecoin RIC
Riecoin
RIC $59,243 $0.007448 7,954,162 Low Vol -0.10% -2.99% -2.65%
142 SaffronCoin SFR
SaffronCoin
SFR $58,610 $0.003568 16,425,168 $2,292 0.35% -1.67% -2.13%
143 Zeitcoin ZEIT
Zeitcoin
ZEIT $56,998 $0.000002 28,061,478,806 Low Vol 0.35% -6.46% 32.72%
144 Kore KORE
Kore
KORE $55,958 $0.032197 1,738,026 * $560 0.91% 23.48% -44.34%
145 FedoraCoin TIPS
FedoraCoin
TIPS $54,958 $2e-07 280,846,322,360 $1,450 -0.14% -11.75% -14.27%
146 Magi XMG
Magi
XMG $53,769 $0.032509 1,653,959 $1,354 -0.04% 12.72% 154.95%
147 Snowballs BALLS
Snowballs
BALLS $53,638 $0.015609 3,436,407 * $1,986 -0.27% 0.73% -74.12%
148 CloakCoin CLOAK
CloakCoin
CLOAK $53,018 $0.011682 4,538,428 * Low Vol 0.08% -3.56% 2.37%
149 APICoin XAP
APICoin
XAP $50,818 $0.016939 3,000,000 * Low Vol 2.03% 42.65% 35.64%
150 Munne MNE
Munne
MNE $49,079 $0.010252 4,787,095 * Low Vol -1.69% 7.83% -22.53%
151 AeroMe AM
AeroMe
AM $48,338 $0.006783 7,126,258 * Low Vol -0.48% 1.78% -19.76%
152 Vidio VDO
Vidio
VDO $46,915 $0.002281 20,564,064 * $2,051 0.82% -4.29% -0.75%
153 MMNXT MMNXT
MMNXT
MMNXT $46,887 $0.023452 1,999,309 * $14,869 1.75% 19.93% 18.24%
154 Solcoin SOL
Solcoin
SOL $46,424 $0.000192 241,213,685 $651 0.08% -6.59% -66.24%
155 Rubycoin RBY
Rubycoin
RBY $46,413 $0.001725 26,908,719 * Low Vol -1.01% -11.88% -22.73%
156 BBQCoin BQC
BBQCoin
BQC $46,332 $0.001265 36,631,972 Low Vol -0.12% -10.94% -6.73%
157 Virtacoin VTA
Virtacoin
VTA $45,492 $0.000005 9,702,796,021 Low Vol 1.82% 0.24% 12.94%
158 Einsteinium EMC2
Einsteinium
EMC2 $43,948 $0.000286 153,742,470 Low Vol -0.60% -0.09% -34.69%
159 EarthCoin EAC
EarthCoin
EAC $42,314 $0.000008 5,381,301,469 Low Vol -1.10% -3.92% 6.73%
160 Scotcoin SCOT
Scotcoin
SCOT $41,534 $0.000052 800,001,844 * Low Vol 2.24% -23.46% 37.83%
161 SecureCoin SRC
SecureCoin
SRC $40,972 $0.018060 2,268,625 Low Vol 0.22% -2.37% -2.58%
162 Cinni CINNI
Cinni
CINNI $39,645 $0.002627 15,089,019 * Low Vol 0.91% -17.51% -9.19%
163 LTBcoin LTBC
LTBcoin
LTBC $38,842 $0.000219 177,311,893 * Low Vol 1.66% -11.03% -20.98%
164 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $38,490 $0.000026 1,461,788,380 Low Vol -0.05% -22.37% 71.11%
165 Sexcoin SXC
Sexcoin
SXC $37,624 $0.000443 84,850,426 Low Vol 0.14% -5.36% 11.55%
166 Quatloo QTL
Quatloo
QTL $37,121 $0.016091 2,306,998 $900 0.87% 2.39% -7.24%
167 HempCoin THC
HempCoin
THC $36,935 $0.000277 133,513,002 Low Vol -1.88% 3.83% -6.57%
168 Dimecoin DIME
Dimecoin
DIME $36,659 $1.2e-07 299,580,260,352 Low Vol 0.03% 2.87% 14.57%
169 Opal OPAL
Opal
OPAL $36,226 $0.002416 14,991,368 * Low Vol 1.69% 13.50% -28.95%
170 Memorycoin MMC
Memorycoin
MMC $35,962 $0.003875 9,279,940 Low Vol 0.79% 12.62% 1.65%
171 ApexCoin APEX
ApexCoin
APEX $35,030 $0.005754 6,088,386 * Low Vol 0.24% -13.35% 33.58%
172 Razor RZR
Razor
RZR $34,588 $0.017295 1,999,885 $925 1.27% 38.96% 50.65%
173 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $34,126 $0.004611 7,400,613 $1,240 0.01% -0.01% -20.17%
174 e-Gulden EFL
e-Gulden
EFL $33,820 $0.006455 5,239,410 Low Vol 0.54% 0.47% -26.14%
175 Yacoin YAC
Yacoin
YAC $33,556 $0.001149 29,211,692 Low Vol 0.07% -2.81% -14.15%
176 BlueCoin BLU
BlueCoin
BLU $33,495 $0.000061 546,681,368 $739 0.91% 4.19% 13.29%
177 TeslaCoin TES
TeslaCoin
TES $33,258 $0.000549 60,552,166 Low Vol 0.36% 10.88% 17.26%
178 Qibuck QBK
Qibuck
QBK $32,930 $0.065178 505,222 * Low Vol 0.27% 6.92% -2.67%
179 Aricoin ARI
Aricoin
ARI $32,140 $0.000341 94,173,778 Low Vol 0.27% -25.02% -24.41%
180 CHCCoin CHCC
CHCCoin
CHCC $31,709 $0.001020 31,094,206 $1,781 0.02% 3.74% 220.77%
181 Luckycoin LKY
Luckycoin
LKY $31,665 $0.001740 18,196,628 Low Vol 0.57% -4.43% 11.68%
182 BattleCoin BCX
BattleCoin
BCX $30,216 $0.000499 60,552,166 Low Vol 0.21% -3.27% 10.69%
183 CryptCoin CRYPT
CryptCoin
CRYPT $30,178 $0.005460 5,526,788 Low Vol 0.15% -5.81% 46.01%
184 MultiWalletCoin MWC
MultiWalletCoin
MWC $29,762 $0.001093 27,234,060 * Low Vol -0.49% -6.72% 11.80%
185 MAZA MAZA
MAZA
MAZA $29,348 $0.000050 590,538,190 Low Vol 0.21% -19.07% -11.36%
186 NeosCoin NEOS
NeosCoin
NEOS $28,700 $0.010748 2,670,176 $501 -4.60% -20.75% -38.80%
187 Orbitcoin ORB
Orbitcoin
ORB $28,357 $0.016267 1,743,252 Low Vol -0.02% -5.61% 0.41%
188 LottoCoin LOT
LottoCoin
LOT $28,036 $0.000002 14,491,014,421 Low Vol 2.37% -5.35% 19.62%
189 Murraycoin MRY
Murraycoin
MRY $27,974 $0.000972 28,791,472 $663 0.49% -1.68% -4.10%
190 Truckcoin TRK
Truckcoin
TRK $27,629 $0.001844 14,982,066 * Low Vol 0.31% -1.85% 5.79%
191 Clams CLAM
Clams
CLAM $26,964 $0.145313 185,561 * Low Vol 1.03% 21.89% 108.96%
192 GAIA GAIA
GAIA
GAIA $26,910 $0.001118 24,076,858 * $791 0.11% 11.16% -39.49%
193 OctoCoin 888
OctoCoin
888 $26,889 $0.000791 33,980,365 Low Vol 0.21% -3.42% 10.23%
194 DopeCoin DOPE
DopeCoin
DOPE $26,596 $0.000204 130,670,673 * Low Vol 1.50% 20.65% 43.07%
195 BitBar BTB
BitBar
BTB $26,004 $1.77 14,707 Low Vol 0.21% -15.41% 2.95%
196 FlappyCoin FLAP
FlappyCoin
FLAP $26,003 $3.8e-07 69,138,978,451 Low Vol -6.07% 28.87% 16.87%
197 XCash XCASH
XCash
XCASH $24,767 $0.010148 2,440,669 * Low Vol 2.64% -33.82% 20.75%
198 HunterCoin HUC
HunterCoin
HUC $23,835 $0.005718 4,168,170 Low Vol 0.02% -7.40% 8.23%
199 FreshCoin FRSH
FreshCoin
FRSH $23,464 $0.003567 6,578,930 Low Vol -0.26% -11.64% 3.64%
200 Cryptonite XCN
Cryptonite
XCN $22,841 $0.000586 38,977,972 Low Vol 0.49% -9.01% -9.54%
201 Coin2.1 C2
Coin2.1
C2 $22,825 $0.000228 99,976,323 * Low Vol 2.91% 35.34% 73.78%
202 FLO FLO
FLO
FLO $22,226 $0.000277 80,303,347 Low Vol -0.15% 5.83% -15.09%
203 VootCoin VOOT
VootCoin
VOOT $22,039 $0.000319 69,100,790 Low Vol -0.18% 8.98% 30.82%
204 Fastcoin FST
Fastcoin
FST $21,923 $0.000221 99,175,070 Low Vol -0.09% -1.01% 18.10%
205 Ubiq UBQ
Ubiq
UBQ $21,829 $0.006601 3,307,067 $553 0.03% -0.19% -15.35%
206 CraigsCoin CRAIG
CraigsCoin
CRAIG $21,031 $0.000701 30,012,210 * Low Vol -0.68% 16.95% 33.36%
207 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $20,253 $0.779488 25,982 * Low Vol 0.07% -3.31% -12.78%
208 IncognitoCoin ICG
IncognitoCoin
ICG $19,962 $0.000981 20,358,762 * Low Vol 0.20% -4.51% -38.28%
209 Crown CRW
Crown
CRW $19,443 $0.008851 2,196,710 Low Vol -0.34% 20.87% -5.09%
210 MaryJane MARYJ
MaryJane
MARYJ $18,947 $0.001237 15,321,490 * Low Vol -0.82% 19.76% -9.49%
211 MediterraneanCoin MED
Mediterranean...
MED $18,375 $0.000612 30,021,618 Low Vol -0.61% -14.37% 9.87%
212 Titcoin TIT
Titcoin
TIT $18,229 $0.003396 5,367,002 Low Vol -0.30% -8.77% -46.83%
213 GreenBacks GB
GreenBacks
GB $17,862 $0.000880 20,301,807 * Low Vol -0.32% -10.93% -33.42%
214 Silkcoin SILK
Silkcoin
SILK $17,806 $0.000411 43,306,833 Low Vol 0.00% -6.72% -22.37%
215 UtilityCoin UTIL
UtilityCoin
UTIL $17,265 $0.004656 3,708,102 * Low Vol 0.24% -21.97% -24.29%
216 KeyCoin KEY
KeyCoin
KEY $17,012 $0.018559 916,602 * Low Vol 0.14% -3.24% 5.67%
217 LiteBar LTB
LiteBar
LTB $16,753 $0.094791 176,737 $1,612 1.57% -26.57% 210.28%
218 Sterlingcoin SLG
Sterlingcoin
SLG $16,404 $0.006959 2,357,389 Low Vol 0.21% -14.86% -16.94%
219 BigBullion BIG
BigBullion
BIG $16,046 $0.053883 297,783 Low Vol -2.20% -12.99% 21.13%
220 Dashcoin DSH
Dashcoin
DSH $15,887 $2.8e-07 56,182,202,343 $513 0.21% -7.21% -17.27%
221 Functioncoin FCC
Functioncoin
FCC $15,753 $0.013376 1,177,680 $617 0.21% -3.42% 10.23%
222 ach ACH
ach
ACH $15,566 $0.019381 803,191 * Low Vol -3.40% 4.52% 4.04%
223 Kittehcoin MEOW
Kittehcoin
MEOW $15,475 $6.7e-07 23,242,218,575 Low Vol 0.48% 0.67% -16.37%
224 Verge XVG
Verge
XVG $15,388 $0.000004 3,710,100,000 Low Vol 0.39% 4.71% -6.29%
225 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $15,350 $0.023708 647,445 * Low Vol -3.40% -18.84% -26.54%
226 Greencoin GRE
Greencoin
GRE $15,258 $0.000035 440,810,553 * $524 -1.15% 41.28% 24.87%
227 NoirShares NRS
NoirShares
NRS $15,153 $0.006116 2,477,481 Low Vol 0.21% -3.42% -43.75%
228 Curecoin CURE
Curecoin
CURE $15,119 $0.009642 1,568,026 Low Vol -3.08% 20.50% -12.23%
229 Diem DIEM
Diem
DIEM $15,079 $7e-07 21,653,368,384 Low Vol 0.25% -6.12% -40.67%
230 Blakecoin BLC
Blakecoin
BLC $15,045 $0.003304 4,554,082 Low Vol 0.83% -8.90% -17.82%
231 SuperCoin SUPER
SuperCoin
SUPER $14,801 $0.000762 19,420,943 Low Vol 2.99% 51.63% 15.15%
232 GlobalCoin GLC
GlobalCoin
GLC $14,404 $0.000252 57,185,321 Low Vol -0.55% -9.63% 32.01%
233 MonetaryUnit MUE
MonetaryUnit
MUE $14,238 $0.000345 41,263,052 Low Vol 4.92% 5.52% -83.80%
234 AsicCoin ASC
AsicCoin
ASC $13,998 $0.000026 538,053,251 Low Vol 0.17% 0.76% 3.57%
235 SeedCoin SEED
SeedCoin
SEED $13,774 $0.004644 2,966,160 Low Vol 0.07% 47.43% -18.57%
236 NTX NTX
NTX
NTX $13,339 $0.000013 1,000,000,000 * Low Vol 2.39% 61.28% 243.66%
237 Maieuticoin MMXIV
Maieuticoin
MMXIV $13,286 $6.12 2,172 Low Vol 0.20% 83.95% -11.81%
238 RonPaulCoin RPC
RonPaulCoin
RPC $13,025 $0.068418 190,370 Low Vol -2.14% -38.27% 0.61%
239 DarkCash DRKC
DarkCash
DRKC $12,916 $0.003175 4,067,797 Low Vol 0.07% -6.41% 1.21%
240 Mincoin MNC
Mincoin
MNC $12,702 $0.007379 1,721,350 Low Vol -1.29% 3.51% 76.06%
241 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $12,595 $0.030840 408,400 Low Vol 0.23% -15.77% -35.09%
242 TrustPlus TRUST
TrustPlus
TRUST $12,576 $0.000405 31,031,966 * Low Vol 0.07% -14.68% -24.77%
243 X-Children CHILD
X-Children
CHILD $12,210 $0.009596 1,272,422 Low Vol 0.21% -13.05% -49.17%
244 Libertycoin XLB
Libertycoin
XLB $11,994 $0.000726 16,512,528 * Low Vol 0.21% 52.92% ?
245 GrandCoin GDC
GrandCoin
GDC $11,870 $0.000029 406,548,474 Low Vol 0.21% -7.88% -2.57%
246 Franko FRK
Franko
FRK $11,709 $0.040356 290,140 Low Vol 0.29% -2.17% 14.18%
247 BetaCoin BET
BetaCoin
BET $11,181 $0.000617 18,130,767 Low Vol 1.43% -3.59% 67.76%
248 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,776 $0.006536 1,648,593 Low Vol 0.37% -0.36% 8.91%
249 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $10,455 $0.001022 10,230,341 Low Vol -3.32% -18.52% 20.07%
250 GoldReserve XGR
GoldReserve
XGR $10,163 $0.000794 12,805,369 Low Vol 0.25% -4.07% 12.51%
251 LeafCoin LEAF
LeafCoin
LEAF $10,067 $6.6e-07 15,322,977,853 Low Vol 0.03% -19.43% -10.21%
252 Omnicoin OMC
Omnicoin
OMC $10,002 $0.001456 6,870,555 Low Vol -2.78% -12.98% 74.90%
253 Execoin EXE
Execoin
EXE $9,927 $0.000555 17,881,067 Low Vol -0.85% -0.78% 6.08%
254 Aliencoin ALN
Aliencoin
ALN $9,689 $0.000392 24,726,090 Low Vol -0.53% -0.78% -0.75%
255 Ghostcoin GHOST
Ghostcoin
GHOST $9,592 $0.000356 26,943,037 Low Vol 1.27% -1.40% 50.82%
256 Guerillacoin GUE
Guerillacoin
GUE $9,409 $0.002087 4,508,409 * Low Vol 0.19% -1.84% 25.10%
257 Energycoin ENRG
Energycoin
ENRG $9,099 $0.000081 112,899,383 Low Vol 2.77% -11.00% -29.70%
258 Mineralscoin MIN
Mineralscoin
MIN $9,025 $0.000334 27,026,549 * Low Vol -0.63% 5.00% 28.38%
259 BritCoin BRIT
BritCoin
BRIT $8,856 $0.000818 10,825,202 Low Vol 0.21% -4.31% -18.87%
260 Emerald Crypto EMD
Emerald Crypto
EMD $8,236 $0.000826 9,975,844 Low Vol 0.24% 6.14% -7.51%
261 ProzCoin PROZ
ProzCoin
PROZ $8,199 $0.000199 41,246,106 * Low Vol 0.21% -7.00% -11.81%
262 Isracoin ISR
Isracoin
ISR $8,190 $0.000565 14,503,332 Low Vol 1.34% -39.55% -49.13%
263 Bancorcoin BNCR
Bancorcoin
BNCR $7,906 $0.001439 5,495,552 Low Vol -2.70% 26.67% 69.42%
264 Joulecoin XJO
Joulecoin
XJO $7,740 $0.000581 13,326,481 Low Vol 0.20% -5.86% 9.42%
265 XxXcoin XXX
XxXcoin
XXX $7,684 $0.000210 36,572,237 * Low Vol 1.53% -8.84% 35.76%
266 UroDarkCoin UROD
UroDarkCoin
UROD $7,665 $0.004715 1,625,569 * Low Vol 1.09% -4.61% 29.62%
267 CryptoEscudo CESC
CryptoEscudo
CESC $7,623 $0.000109 70,067,100 Low Vol 2.32% -16.35% -20.61%
268 Dirac XDQ
Dirac
XDQ $7,619 $0.019439 391,945 Low Vol -0.14% -12.05% -61.50%
269 SmartCoin SMC
SmartCoin
SMC $7,468 $0.000474 15,753,430 Low Vol 0.21% -2.64% 12.23%
270 StabilityShares XSI
StabilityShares
XSI $7,314 $0.000993 7,366,072 Low Vol 0.11% -2.71% 123.48%
271 Deepcoin DCN
Deepcoin
DCN $7,241 $0.000135 53,688,585 $511 -0.89% 52.68% 5.01%
272 RootCoin ROOT
RootCoin
ROOT $7,227 $0.003790 1,907,055 Low Vol -2.27% -30.57% -48.30%
273 Talkcoin TAC
Talkcoin
TAC $6,895 $0.000533 12,946,475 Low Vol 0.15% -7.01% -9.32%
274 Phoenixcoin PXC
Phoenixcoin
PXC $6,880 $0.000304 22,624,477 Low Vol 0.04% -7.71% -24.03%
275 VegasCoin VGC
VegasCoin
VGC $6,818 $0.000331 20,608,860 Low Vol -1.12% 35.40% -3.08%
276 Nanite XNAN
Nanite
XNAN $6,661 $0.006690 995,723 * $826 0.21% -3.42% -54.25%
277 Argentum ARG
Argentum
ARG $6,008 $0.004082 1,471,853 Low Vol 0.24% -10.27% 11.61%
278 Halcyon HAL
Halcyon
HAL $5,911 $0.003634 1,626,446 Low Vol 0.00% 7.91% -14.62%
279 Nimbus NMB
Nimbus
NMB $5,743 $0.000408 14,092,054 Low Vol -0.23% -18.56% -21.76%
280 Prime-XI PXI
Prime-XI
PXI $5,697 $0.002924 1,948,314 Low Vol 0.15% 36.14% 172.69%
281 SpainCoin SPA
SpainCoin
SPA $5,620 $0.000272 20,669,826 Low Vol 0.21% -8.96% 3.13%
282 RosCoin ROS
RosCoin
ROS $5,505 $0.000073 75,787,226 * Low Vol 0.21% 1.86% -4.98%
283 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $5,330 $0.001862 2,862,252 Low Vol -0.72% -2.17% -32.97%
284 PLNcoin PLNC
PLNcoin
PLNC $5,305 $0.000470 11,283,888 Low Vol -1.11% 24.01% 25.52%
285 Kryptkoin KTK
Kryptkoin
KTK $5,276 $0.000307 17,205,708 Low Vol -1.32% -43.76% -51.68%
286 RotoCoin RT2
RotoCoin
RT2 $5,204 $0.079819 65,194 $1,316 -1.56% -50.56% -22.30%
287 Spark SPARK
Spark
SPARK $4,828 $0.002234 2,161,563 * Low Vol 0.80% 10.73% 78.27%
288 Techcoin TECH
Techcoin
TECH $4,671 $0.024884 187,703 Low Vol 0.38% 0.59% -26.13%
289 Gnosis GNS
Gnosis
GNS $4,668 $0.000151 30,959,716 Low Vol 2.42% -34.64% 70.14%
290 AidBit AID
AidBit
AID $4,639 $0.000325 14,276,759 Low Vol 0.21% -8.47% ?
291 Acoin ACOIN
Acoin
ACOIN $4,604 $0.030587 150,530 Low Vol -0.24% -11.39% 55.11%
292 GamerholicCoin GHC
GamerholicCoin
GHC $4,381 $0.006607 663,177 Low Vol -1.69% 34.72% -33.36%
293 IcebergCoin ICB
IcebergCoin
ICB $4,370 $0.000978 4,466,527 Low Vol -1.84% -2.70% -6.73%
294 MiracleCoin MCL
MiracleCoin
MCL $4,109 $0.004108 1,000,153 * Low Vol -2.61% 7.32% -29.24%
295 CAPTcoin CAPT
CAPTcoin
CAPT $3,898 $0.001232 3,164,030 * Low Vol 4.83% -29.26% -25.21%
296 Gapcoin GAP
Gapcoin
GAP $3,876 $0.011951 324,352 Low Vol -0.95% -47.36% -36.57%
297 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $3,857 $0.003441 1,120,976 Low Vol 0.21% 56.62% 109.37%
298 Plankton FOOD
Plankton
FOOD $3,825 $0.000004 1,000,578,220 * Low Vol 0.21% -3.42% -25.25%
299 LemurCoin LMR
LemurCoin
LMR $3,824 $0.038243 100,000 Low Vol -0.48% -7.98% -50.04%
300 HamRadioCoin HAM
HamRadioCoin
HAM $3,819 $0.002488 1,534,676 Low Vol 4.07% -25.74% -48.13%
301 Pyramids PYRA
Pyramids
PYRA $3,814 $0.000130 29,273,160 Low Vol -1.68% -7.38% -27.68%
302 ShibeCoin SHIBE
ShibeCoin
SHIBE $3,473 $0.000011 302,843,295 * Low Vol 0.21% -63.78% -58.66%
303 Glyph GLYPH
Glyph
GLYPH $3,144 $0.001487 2,113,800 Low Vol -2.01% -29.25% ?
304 VaultCoin VAULT
VaultCoin
VAULT $3,114 $2.07 1,501 * Low Vol -0.68% -3.04% ?
305 CorgiCoin CORG
CorgiCoin
CORG $2,940 $3.4e-08 85,543,568,776 * Low Vol -0.12% -10.76% -44.06%
306 SocialxBot XBOT
SocialxBot
XBOT $2,885 $0.001890 1,526,606 * Low Vol 3.64% -12.58% -44.65%
307 BunnyCoin BUN
BunnyCoin
BUN $2,839 $3.8e-08 75,036,530,048 Low Vol -1.68% -42.30% -51.42%
308 Triangles TRI
Triangles
TRI $2,798 $0.056542 49,493 Low Vol -2.66% -28.13% 18.58%
309 CannabisDarkcoin CND
CannabisDarkcoin
CND $2,769 $0.000387 7,152,204 Low Vol -1.43% -20.91% -53.77%
310 Spots SPT
Spots
SPT $2,669 $0.000208 12,825,399 Low Vol 0.35% -12.88% 0.01%
311 ShadeCoin SHADE
ShadeCoin
SHADE $2,655 $0.001567 1,694,944 Low Vol 0.37% -3.82% -28.08%
312 PseudoCash PSEUD
PseudoCash
PSEUD $2,650 $0.001211 2,188,729 * Low Vol 0.31% -8.89% 22.96%
313 VorteX VTX
VorteX
VTX $2,599 $0.002893 898,492 Low Vol -5.71% -33.89% -59.66%
314 RawCoin RAW
RawCoin
RAW $2,578 $0.000446 5,777,447 * Low Vol -0.01% 54.46% 5.39%
315 Quarkbar QB
Quarkbar
QB $2,317 $0.000198 11,687,714 Low Vol 1.65% -77.23% ?
316 ProsperCoin PRC
ProsperCoin
PRC $2,082 $0.002294 907,770 Low Vol 0.21% 11.44% 20.30%
317 TakCoin TAK
TakCoin
TAK $1,949 $0.000011 169,950,240 Low Vol 0.21% -3.42% 65.35%
318 Cashcoin CASH
Cashcoin
CASH $1,900 $0.000417 4,551,861 Low Vol 0.35% 1.74% -3.18%
319 Bongger BGR
Bongger
BGR $1,771 $0.000008 222,823,324 Low Vol 0.14% 2.18% 32.08%
320 42-coin 42
42-coin
42 $1,769 $1927.41 0.9178677 $520 0.28% 1.44% 31.63%
321 WhistleCoin WSTL
WhistleCoin
WSTL $1,665 $0.000092 18,154,761 Low Vol -1.17% 12.41% -19.18%
322 RipoffCoin RIPO
RipoffCoin
RIPO $1,648 $0.000267 6,161,113 Low Vol 0.52% -1.55% -11.05%
323 CRTCoin CRT
CRTCoin
CRT $1,550 $0.020001 77,512 Low Vol 0.00% -4.76% -23.10%
324 VolatilityCoin VLTY
VolatilityCoin
VLTY $1,528 $0.000573 2,665,439 * Low Vol 0.18% -15.64% -45.44%
325 DarkShibe DSB
DarkShibe
DSB $1,426 $0.001149 1,241,480 * Low Vol 1.99% 2.33% -37.31%
326 Unattainium UNAT
Unattainium
UNAT $1,356 $0.048957 27,703 $618 -0.02% -2.90% 111.25%
327 MugatuCoin MUGA
MugatuCoin
MUGA $1,348 $0.000669 2,014,480 Low Vol 0.13% ? -16.09%
328 ReserveShare RSU
ReserveShare
RSU $1,322 $0.001322 1,000,000 * Low Vol -8.28% ? -46.01%
329 CageCoin CAGE
CageCoin
CAGE $1,321 $1.6e-08 85,107,346,641 Low Vol -4.41% -56.58% -50.58%
330 Nyancoin NYAN
Nyancoin
NYAN $1,253 $0.000008 152,526,395 Low Vol 1.61% 6.60% 56.88%
331 GBCoin GBC
GBCoin
GBC $966 $0.000424 2,276,260 Low Vol 0.21% -64.27% 53.33%
332 ESportsCoin ESC
ESportsCoin
ESC $948 $0.000725 1,307,273 * Low Vol 0.43% 8.29% 32.51%
333 Axron AXR
Axron
AXR $920 $0.000855 1,075,900 * Low Vol 0.20% 21.68% -23.38%
334 CrackCoin CRACK
CrackCoin
CRACK $895 $0.000149 6,004,132 * Low Vol 0.59% 7.07% 13.22%
335 REKTcoin REKT
REKTcoin
REKT $833 $0.001466 567,987 * Low Vol 0.53% -25.61% 2.30%
336 Ruble RUBLE
Ruble
RUBLE $806 $0.000490 1,645,240 Low Vol 0.08% -1.47% 134.18%
337 Canada eCoin CDN
Canada eCoin
CDN $794 $0.000075 10,583,450 Low Vol 0.81% 23.43% -27.34%
338 Donationcoin DON
Donationcoin
DON $555 $0.000121 4,607,050 Low Vol 0.09% 10.41% 399.72%
339 Firecoin FIRE
Firecoin
FIRE $540 $0.005532 97,637 * Low Vol 0.21% -4.90% -35.58%
340 KimDotCoin DOT
KimDotCoin
DOT $369 $0.000004 89,435,179 Low Vol 8.95% 2.00% -20.47%
341 Tomatocoin TMT
Tomatocoin
TMT $229 $0.000008 30,000,000 * Low Vol 0.21% -3.42% 10.23%
342 AurumCoin AU
AurumCoin
AU $64 $0.000842 76,520 Low Vol 0.25% -59.01% ?
343 Scattercoin XSTC
Scattercoin
XSTC $59 $0.000163 361,624 * Low Vol 0.80% -34.20% -51.04%
344 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $488,584 $0.488584 1,000,000 * Low Vol 0.06% ? -17.83%
345 Marinecoin MTC
Marinecoin
MTC $474,497 $0.064988 7,301,353 Low Vol 0.21% -9.10% 1773.94%
346