Historical Snapshot - 16 November 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,239,697,442.91
$387.88
13,508,475 BTC
$11,905,587.00
0.02%
2.80%
8.06%
2
XRP
$150,197,220.30
$0.005181
28,989,252,282 XRP *
$78,345.10
0.03%
2.29%
5.50%
3
LTC
$131,559,162.10
$3.88
33,875,337 LTC
$2,991,053.50
0.00%
0.94%
7.44%
4
BTS
$35,940,516.91
$0.01797
1,999,883,512 BTS *
$85,938.70
0.21%
1.04%
-10.40%
5
DOGE
$21,515,079.11
$0.000225
95,618,976,277 DOGE
$244,672.34
-0.04%
-0.15%
2.60%
6
XCP
$20,794,521.62
$7.86
2,647,030 XCP *
$25,384.91
1.98%
8.59%
51.38%
7
NXT
$19,416,491.93
$0.01942
999,997,096 NXT *
$27,469.80
1.38%
-0.53%
-3.91%
8
PPC
$17,229,271.94
$0.7876
21,874,627 PPC
$25,995.05
-0.19%
1.57%
-0.36%
9
DASH
$13,315,530.11
$2.74
4,863,451 DASH
$135,201.80
-0.78%
9.25%
-5.11%
10
MAID
$12,263,437.24
$0.0271
452,552,412 MAID *
$3,240.74
0.08%
6.76%
10.89%
11
NMC
$9,875,355.88
$0.9598
10,289,200 NMC
$40,858.10
-0.31%
3.19%
7.12%
12
XLM
$5,771,119.37
$0.001637
3,524,445,150 XLM *
$5,267.41
-0.53%
1.07%
-6.00%
13
XMR
$3,051,899.94
$0.6545
4,662,726 XMR
$27,106.88
0.87%
2.14%
-8.36%
14
BANX
$2,962,059.71
$1.15
2,586,882 BANX *
$21,744.46
-0.04%
2.07%
58.98%
15
UNITY
$2,804,025.57
$3.44
816,061 UNITY *
$30,637.00
2.26%
2.50%
-8.66%
16
BLK
$2,380,655.17
$0.03186
74,713,697 BLK *
$12,407.69
-0.30%
0.50%
-9.79%
17
FC2
$2,329,266.47
$0.02327
100,101,526 FC2
$2,486.27
0.32%
-0.41%
21.22%
18
USNBT
$2,234,964.71
$0.9975
2,240,455 USNBT *
$154,805.41
-0.02%
0.01%
-0.23%
19
BTCD
$2,124,563.19
$1.78
1,192,175 BTCD
$6,063.88
0.01%
-0.56%
-10.91%
20
NXTTY
$2,066,493.50
$0.002066
1,000,000,000 NXTTY *
$1,922.33
1.06%
6.46%
-11.23%
Feathercoin
Bytecoin
YbCoin
NuShares
Quark
Pandacoin
Primecoin
Zetacoin
ReddCoin
BitBay
bitUSD
XCurrency
UltraCoin
ShadowCash
Storjcoin X
MonaCoin
Viacoin
WorldCoin
Novacoin
Ixcoin
Vertcoin
Uro
Megacoin
CannabisCoin
sharkfund0
NeoDICE
Maxcoin
DNotes
BitShares PTS
VeriCoin
BilShares
ARCHcoin
PotCoin
Anoncoin
FreeMarket
Node
SolarCoin
TileCoin
Gulden
Qora
HyperStake
Stealth
NEMstake
Mooncoin
Applecoin
Terracoin
Boolberry
NautilusCoin
Librexcoin
Hyper
Burst
ZcCoin
DigiByte
Copperlark
Syscoin
LitecoinDark
Bitswift
Auroracoin
Startcoin
Fibre
MozzShare
World Trade Funds
Quicksilver
Snowballs
I/O Coin
Kore
Myriad
HTML5COIN
bitCNY
CzechCrownCoin
HellasCoin
Checkcoin
AeroMe
Vidio
MMNXT
Magi
Opal
Quatloo
Dimecoin
ExclusiveCoin
BlueCoin
DayTraderCoin
Cryptonite
Donu
bitBTC
Diem
Titcoin
Functioncoin
Greencoin
UtilityCoin
Blitzcash
UCoin
Energycoin
UroDarkCoin
Nanite
RotoCoin
DogeBlackCoin
42-coin
Swarm
NXTventure
Omni
InstantDEX
Ethercoin
Unobtanium
Gridcoin Classic
Infinitecoin
Jinn
jl777hodl
NXTprivacy
Coinomat
Emercoin
DigitalNote
ATOMIC
FIMKrypto
Dogeparty
Privatebet
Devcoin
Marinecoin
Bitmark
GoldCoin
Crypti
Digitalcoin
FoldingCoin
HoboNickels
Sync
Deutsche eMark
APICoin
MintCoin
NetCoin
JackpotCoin
HRNXTPool
BoostCoin
Bitstar
Pesetacoin
I0Coin
WhiteCoin
Diamond
ClearingHouse
TEKcoin
MGW
Freicoin
Tickets
NobleCoin
Karmacoin
ArtByte
Bullion
Horizon
NavCoin
FlutterCoin
Bottlecaps
AsiaCoin
Pinkcoin
TagCoin
CannaCoin
Boomcoin
GameLeagueCoin
DigitalPrice
Sonic
UnionCoin
SaffronCoin
USDe
FedoraCoin
Riecoin
WankCoin
Zeitcoin
CloakCoin
Scotcoin
BBQCoin
Colossuscoin
Virtacoin
NXTInspect
Solcoin
LTBcoin
Cinni
CleanWaterCoin
Rubycoin
Crown
Einsteinium
Aricoin
ECC