Historical Snapshot - November 16, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,239,697,443 | $387.88 | 13,508,475 | $11,905,587 | 0.02% | 2.80% | 8.06% | |
| 2 |
XRP
XRP |
XRP | $150,197,220 | $0.005181 | 28,989,252,282 * | $78,345 | 0.03% | 2.29% | 5.50% | |
| 3 |
LTC
Litecoin |
LTC | $131,559,162 | $3.88 | 33,875,337 | $2,991,054 | 0.00% | 0.94% | 7.44% | |
| 4 |
BTS
BitShares |
BTS | $35,940,517 | $0.017971 | 1,999,883,512 * | $85,939 | 0.21% | 1.04% | -10.40% | |
| 5 |
DOGE
Dogecoin |
DOGE | $21,515,079 | $0.000225 | 95,618,976,277 | $244,672 | -0.04% | -0.15% | 2.60% | |
| 6 |
XCP
Counterparty |
XCP | $20,794,522 | $7.86 | 2,647,030 * | $25,385 | 1.98% | 8.59% | 51.38% | |
| 7 |
NXT
Nxt |
NXT | $19,416,492 | $0.019417 | 999,997,096 * | $27,470 | 1.38% | -0.53% | -3.91% | |
| 8 |
PPC
Peercoin |
PPC | $17,229,272 | $0.787637 | 21,874,627 | $25,995 | -0.19% | 1.57% | -0.36% | |
| 9 |
DASH
Dash |
DASH | $13,315,530 | $2.74 | 4,863,451 | $135,202 | -0.78% | 9.25% | -5.11% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $12,263,437 | $0.027098 | 452,552,412 * | $3,241 | 0.08% | 6.76% | 10.89% | |
| 11 |
NMC
Namecoin |
NMC | $9,875,356 | $0.959779 | 10,289,200 | $40,858 | -0.31% | 3.19% | 7.12% | |
| 12 |
XLM
Stellar |
XLM | $5,771,119 | $0.001637 | 3,524,445,150 * | $5,267 | -0.53% | 1.07% | -6.00% | |
| 13 |
XMR
Monero |
XMR | $3,051,900 | $0.654531 | 4,662,726 | $27,107 | 0.87% | 2.14% | -8.36% | |
| 14 |
BANX
Banx |
BANX | $2,962,060 | $1.15 | 2,586,882 * | $21,744 | -0.04% | 2.07% | 58.98% | |
| 15 |
UNITY
SuperNET |
UNITY | $2,804,026 | $3.44 | 816,061 * | $30,637 | 2.26% | 2.50% | -8.66% | |
| 16 |
BLK
BlackCoin |
BLK | $2,380,655 | $0.031864 | 74,713,697 * | $12,408 | -0.30% | 0.50% | -9.79% | |
| 17 |
FC2
FuelCoin |
FC2 | $2,329,266 | $0.023269 | 100,101,526 | $2,486 | 0.32% | -0.41% | 21.22% | |
| 18 |
USNBT
NuBits |
USNBT | $2,234,965 | $0.997549 | 2,240,455 * | $154,805 | -0.02% | 0.01% | -0.23% | |
| 19 |
BTCD
BitcoinDark |
BTCD | $2,124,563 | $1.78 | 1,192,175 | $6,064 | 0.01% | -0.56% | -10.91% | |
| 20 |
NXTTY
Nxttycoin |
NXTTY | $2,066,494 | $0.002066 | 1,000,000,000 * | $1,922 | 1.06% | 6.46% | -11.23% | |
| 21 |
FTC
Feathercoin |
FTC | $1,675,049 | $0.027292 | 61,375,410 | $8,349 | 0.22% | -1.54% | 7.10% | |
| 22 |
BCN
Bytecoin |
BCN | $1,519,822 | $0.000009 | 165,440,580,789 | $1,930 | -0.95% | -1.25% | -15.33% | |
| 23 |
YBC
YbCoin |
YBC | $1,456,170 | $0.639593 | 2,276,712 * | $27,161 | 0.37% | 1.05% | -9.38% | |
| 24 |
NSR
NuShares |
NSR | $1,402,084 | $0.002960 | 473,750,595 * | $16,997 | -22.68% | -10.85% | -46.64% | |
| 25 |
QRK
Quark |
QRK | $1,353,570 | $0.005449 | 248,394,766 | $897 | 0.02% | 8.04% | 5.13% | |
| 26 |
PND
Pandacoin |
PND | $1,242,465 | $0.000038 | 32,301,487,380 | $2,991 | 0.02% | 14.06% | 15.27% | |
| 27 |
XPM
Primecoin |
XPM | $1,188,129 | $0.149960 | 7,922,973 | $6,425 | 0.02% | 6.54% | -0.07% | |
| 28 |
ZET
Zetacoin |
ZET | $1,183,716 | $0.007344 | 161,187,408 | $837 | -0.01% | -3.00% | -1.43% | |
| 29 |
RDD
ReddCoin |
RDD | $1,060,510 | $0.000039 | 27,218,598,134 * | $5,172 | -7.27% | -0.19% | -9.26% | |
| 30 |
BAY
BitBay |
BAY | $1,047,282 | $0.001047 | 1,000,000,508 * | $35,871 | 0.76% | ? | ? | |
| 31 |
BITUSD
bitUSD |
BITUSD | $946,230 | $1.01 | 937,763 * | $8,943 | -0.10% | ? | 1.70% | |
| 32 |
XC
XCurrency |
XC | $900,193 | $0.161968 | 5,557,843 * | $564 | -0.04% | 2.07% | 8.90% | |
| 33 |
UTC
UltraCoin |
UTC | $783,250 | $0.034879 | 22,456,380 | $3,843 | -2.29% | 3.38% | -1.32% | |
| 34 |
SDC
ShadowCash |
SDC | $748,478 | $0.116121 | 6,445,698 * | $20,666 | 16.25% | 44.59% | 64.80% | |
| 35 |
SJCX
Storjcoin X |
SJCX | $688,975 | $0.016614 | 41,469,270 * | $653 | 0.09% | -0.40% | 14.32% | |
| 36 |
MONA
MonaCoin |
MONA | $648,162 | $0.045854 | 14,135,200 | $2,566 | 0.84% | 2.00% | -13.52% | |
| 37 |
VIA
Viacoin |
VIA | $633,769 | $0.052314 | 12,114,800 | $1,663 | -0.01% | 0.73% | -16.99% | |
| 38 |
WDC
WorldCoin |
WDC | $619,831 | $0.009152 | 67,725,374 | $1,622 | -0.04% | 2.99% | -0.40% | |
| 39 |
NVC
Novacoin |
NVC | $588,355 | $0.694804 | 846,792 | $3,374 | -0.03% | 2.82% | 1.02% | |
| 40 |
IXC
Ixcoin |
IXC | $561,429 | $0.026735 | 20,999,906 * | $1,107 | -0.50% | -8.69% | -28.27% | |
| 41 |
VTC
Vertcoin |
VTC | $559,847 | $0.057991 | 9,654,100 | $4,650 | 3.86% | -3.08% | -0.24% | |
| 42 |
URO
Uro |
URO | $555,332 | $0.554070 | 1,002,278 | $6,462 | -4.50% | -11.40% | -38.44% | |
| 43 |
MEC
Megacoin |
MEC | $551,019 | $0.021081 | 26,138,650 | $876 | 0.03% | 3.74% | -7.68% | |
| 44 |
CANN
CannabisCoin |
CANN | $521,315 | $0.007638 | 68,254,998 | $6,489 | -0.37% | -1.91% | -14.13% | |
| 45 |
SF0
sharkfund0 |
SF0 | $516,419 | $387.28 | 1,333 * | $1,981 | 0.03% | -4.83% | -4.88% | |
| 46 |
DICE
NeoDICE |
DICE | $502,109 | $0.502109 | 1,000,000 * | $5,879 | 0.75% | -6.55% | -10.22% | |
| 47 |
MAX
Maxcoin |
MAX | $457,967 | $0.012252 | 37,377,531 | $896 | 0.32% | 1.99% | 5.87% | |
| 48 |
NOTE
DNotes |
NOTE | $457,531 | $0.004905 | 93,284,351 | $662 | -4.46% | -1.72% | 2.12% | |
| 49 |
PTS
BitShares PTS |
PTS | $449,452 | $0.254914 | 1,763,152 * | $4,520 | -3.14% | -18.98% | -39.18% | |
| 50 |
VRC
VeriCoin |
VRC | $419,089 | $0.015575 | 26,908,505 | $3,645 | 0.69% | 0.13% | -27.19% | |
| 51 |
BILS
BilShares |
BILS | $407,697 | $0.000408 | 1,000,000,000 * | $3,947 | 4.17% | 3.81% | -0.79% | |
| 52 |
ARCH
ARCHcoin |
ARCH | $368,281 | $0.022692 | 16,229,636 * | $1,545 | 1.54% | -0.19% | 5.15% | |
| 53 |
POT
PotCoin |
POT | $363,762 | $0.002228 | 163,270,440 | $1,304 | -1.34% | 4.20% | -5.67% | |
| 54 |
ANC
Anoncoin |
ANC | $348,275 | $0.250142 | 1,392,309 | $1,971 | -4.75% | -7.36% | -20.14% | |
| 55 |
MRKT
FreeMarket |
MRKT | $339,230 | $0.471152 | 720,000 * | $1,195 | 0.43% | -0.07% | 2.62% | |
| 56 |
NODE
Node |
NODE | $318,063 | $0.000318 | 1,000,000,000 * | $2,306 | 0.02% | -5.68% | 38.17% | |
| 57 |
SLR
SolarCoin |
SLR | $277,299 | $0.008269 | 33,534,575 * | $4,089 | -2.85% | 55.43% | 18.47% | |
| 58 |
XTC
TileCoin |
XTC | $274,620 | $0.002746 | 100,000,000 * | $1,286 | -1.06% | 3.70% | -11.76% | |
| 59 |
NLG
Gulden |
NLG | $263,654 | $0.001591 | 165,689,501 | $880 | -5.50% | 0.48% | -5.33% | |
| 60 |
QORA
Qora |
QORA | $244,948 | $0.000024 | 10,000,000,000 * | $855 | -18.60% | -27.87% | -42.27% | |
| 61 |
HYP
HyperStake |
HYP | $241,024 | $0.005459 | 44,154,520 * | $2,792 | 14.42% | 20.61% | -27.48% | |
| 62 |
XST
Stealth |
XST | $236,059 | $0.011094 | 21,277,593 | $6,993 | 2.28% | -0.51% | 19.74% | |
| 63 |
NEM
NEMstake |
NEM | $234,272 | $758.41 | 309 * | $6,826 | 1.29% | 4.34% | -0.66% | |
| 64 |
MOON
Mooncoin |
MOON | $230,734 | $0.000001 | 191,906,083,321 | $2,397 | 0.47% | 14.30% | 66.72% | |
| 65 |
APC
Applecoin |
APC | $222,195 | $0.010111 | 21,975,800 * | $721 | 0.00% | -0.39% | -1.38% | |
| 66 |
TRC
Terracoin |
TRC | $221,339 | $0.033465 | 6,614,136 | $833 | 1.23% | 0.22% | 35.16% | |
| 67 |
BBR
Boolberry |
BBR | $191,313 | $0.089199 | 2,144,784 | $818 | 0.04% | -6.32% | 8.43% | |
| 68 |
NAUT
NautilusCoin |
NAUT | $176,442 | $0.033331 | 5,293,633 * | $1,230 | -1.44% | -0.89% | -18.89% | |
| 69 |
LXC
Librexcoin |
LXC | $176,012 | $0.018051 | 9,750,720 | $2,899 | -0.04% | -25.91% | -29.03% | |
| 70 |
HYPER
Hyper |
HYPER | $174,109 | $0.049699 | 3,503,242 | $870 | 0.02% | -1.41% | 4.92% | |
| 71 |
BURST
Burst |
BURST | $171,808 | $0.000539 | 318,578,694 | $952 | -0.11% | 1.44% | 24.51% | |
| 72 |
ZCC
ZcCoin |
ZCC | $160,250 | $0.009235 | 17,352,849 | $1,270 | 2.89% | 2.97% | 12.74% | |
| 73 |
DGB
DigiByte |
DGB | $152,934 | $0.000057 | 2,694,661,837 | $913 | -1.06% | 6.32% | -33.00% | |
| 74 |
CLR
Copperlark |
CLR | $139,940 | $0.015172 | 9,223,249 | $753 | -2.26% | 6.25% | -5.25% | |
| 75 |
SYS
Syscoin |
SYS | $133,583 | $0.000358 | 373,634,483 | $1,348 | -1.99% | 1.61% | -23.23% | |
| 76 |
LTCD
LitecoinDark |
LTCD | $131,776 | $0.001671 | 78,869,298 | $9,932 | 0.34% | -22.56% | -33.67% | |
| 77 |
BITS
Bitswift |
BITS | $123,798 | $0.030924 | 4,003,275 * | $2,798 | 1.51% | 3.08% | -2.46% | |
| 78 |
AUR
Auroracoin |
AUR | $122,049 | $0.059812 | 2,040,528 | $2,819 | -2.44% | -10.88% | 66.46% | |
| 79 |
START
Startcoin |
START | $116,200 | $0.021221 | 5,475,711 | $1,541 | -2.48% | -10.08% | -20.99% | |
| 80 |
FIBRE
Fibre |
FIBRE | $109,015 | $0.174188 | 625,851 * | $2,200 | -7.36% | -6.41% | -7.38% | |
| 81 |
MLS
MozzShare |
MLS | $104,150 | $0.001857 | 56,072,160 | $1,055 | 0.10% | -38.09% | -54.14% | |
| 82 |
XWT
World Trade F... |
XWT | $93,664 | $0.010364 | 9,037,246 | $3,737 | -7.19% | -32.16% | 241.32% | |
| 83 |
QSLV
Quicksilver |
QSLV | $86,863 | $0.025212 | 3,445,267 * | $5,944 | -8.76% | 29.53% | ? | |
| 84 |
BALLS
Snowballs |
BALLS | $84,904 | $0.023281 | 3,646,924 * | $2,212 | 27.43% | 50.37% | -44.85% | |
| 85 |
IOC
I/O Coin |
IOC | $82,873 | $0.005136 | 16,134,722 * | $575 | -0.04% | -0.69% | 42.26% | |
| 86 |
KORE
Kore |
KORE | $78,209 | $0.044994 | 1,738,199 * | $651 | -0.04% | 43.12% | -29.05% | |
| 87 |
XMY
Myriad |
XMY | $74,643 | $0.000119 | 625,915,000 | $519 | -3.87% | -7.68% | 10.77% | |
| 88 |
HTML5
HTML5COIN |
HTML5 | $74,410 | $0.000002 | 40,002,745,000 | $879 | -1.95% | 2.23% | -15.51% | |
| 89 |
BITCNY
bitCNY |
BITCNY | $69,939 | $0.158703 | 440,692 * | $514 | -0.12% | 0.33% | -1.64% | |
| 90 |
CZC
CzechCrownCoin |
CZC | $62,480 | $0.028955 | 2,157,840 | $726 | -0.96% | -5.19% | -8.60% | |
| 91 |
HLC
HellasCoin |
HLC | $59,670 | $0.006020 | 9,912,050 | $799 | 0.02% | ? | ? | |
| 92 |
CKC
Checkcoin |
CKC | $51,141 | $0.003467 | 14,750,640 | $749 | -0.03% | -17.69% | -38.29% | |
| 93 |
AM
AeroMe |
AM | $49,388 | $0.006930 | 7,126,822 * | $545 | -0.16% | -0.29% | -24.52% | |
| 94 |
VDO
Vidio |
VDO | $46,681 | $0.002269 | 20,572,287 * | $625 | -2.81% | -0.47% | -5.33% | |
| 95 |
MMNXT
MMNXT |
MMNXT | $46,597 | $0.023300 | 1,999,900 * | $14,113 | 1.38% | 19.43% | 17.87% | |
| 96 |
XMG
Magi |
XMG | $42,213 | $0.025470 | 1,657,322 | $984 | -6.12% | -25.54% | 64.26% | |
| 97 |
OPAL
Opal |
OPAL | $39,660 | $0.002646 | 14,991,368 * | $595 | 0.02% | 22.39% | -23.84% | |
| 98 |
QTL
Quatloo |
QTL | $36,580 | $0.015802 | 2,314,992 | $711 | -0.52% | 6.68% | -13.30% | |
| 99 |
DIME
Dimecoin |
DIME | $34,904 | $1.2e-07 | 299,580,260,352 | $1,248 | -0.02% | 0.94% | -23.79% | |
| 100 |
EXCL
ExclusiveCoin |
EXCL | $33,416 | $0.004507 | 7,414,725 | $1,648 | -0.06% | 2.32% | -24.62% | |
| 101 |
BLU
BlueCoin |
BLU | $32,772 | $0.000060 | 546,780,819 | $1,117 | -0.84% | 9.64% | 9.31% | |
| 102 |
DTC
DayTraderCoin |
DTC | $30,439 | $0.027757 | 1,096,640 * | $642 | 0.02% | ? | ? | |
| 103 |
XCN
Cryptonite |
XCN | $25,638 | $0.000654 | 39,222,974 | $565 | -6.62% | 14.83% | -2.84% | |
| 104 |
NEOS
NeosCoin |
NEOS | $22,126 | $0.008248 | 2,682,450 | $732 | -12.83% | -40.61% | -55.00% | |
| 105 |
BITBTC
bitBTC |
BITBTC | $19,320 | $389.26 | 49.633703 * | $1,740 | 0.10% | ? | ? | |
| 106 |
DIEM
Diem |
DIEM | $18,835 | $8.7e-07 | 21,653,398,139 | $1,838 | 2.54% | 28.10% | -46.57% | |
| 107 |
TIT
Titcoin |
TIT | $17,270 | $0.003218 | 5,367,002 | $656 | -0.51% | -6.49% | -57.16% | |
| 108 |
FCC
Functioncoin |
FCC | $15,983 | $0.013572 | 1,177,680 | $1,035 | -0.04% | 2.83% | 8.06% | |
| 109 |
GRE
Greencoin |
GRE | $15,571 | $0.000035 | 442,779,025 * | $808 | 1.80% | -7.57% | 51.83% | |
| 110 |
UTIL
UtilityCoin |
UTIL | $13,579 | $0.003662 | 3,708,148 * | $748 | 3.49% | -16.97% | -46.61% | |
| 111 |
BLITZ
Blitzcash |
BLITZ | $13,191 | $0.003580 | 3,684,749 * | $982 | -5.30% | ? | ? | |
| 112 |
U
UCoin |
U | $8,824 | $0.005042 | 1,750,000 * | $772 | 0.02% | ? | ? | |
| 113 |
ENRG
Energycoin |
ENRG | $8,321 | $0.000074 | 112,901,179 | $1,018 | 16.30% | 0.61% | -24.22% | |
| 114 |
UROD
UroDarkCoin |
UROD | $7,788 | $0.004791 | 1,625,569 * | $689 | -2.81% | 13.47% | -37.23% | |
| 115 |
XNAN
Nanite |
XNAN | $6,759 | $0.006788 | 995,723 * | $838 | -0.04% | 2.79% | -33.96% | |
| 116 |
RT2
RotoCoin |
RT2 | $6,112 | $0.093747 | 65,194 | $1,419 | 10.03% | -12.36% | -29.99% | |
| 117 |
DOGEBC
DogeBlackCoin |
DOGEBC | $2,406 | $0.000008 | 310,160,050 | $837 | -12.39% | 46.91% | 53.48% | |
| 118 |
42
42-coin |
42 | $2,086 | $2273.00 | 0.9178677 | $4,376 | 8.56% | 25.24% | 50.57% | |
| 119 |
SWARM
Swarm |
SWARM | $1,626,975 | $0.016270 | 100,000,000 * | Low Vol | 1.40% | -6.24% | 27.59% | |
| 120 |
NXTV
NXTventure |
NXTV | $1,553,320 | $1.55 | 1,000,000 * | Low Vol | 1.38% | 10.00% | -8.47% | |
| 121 |
OMNI
Omni |
OMNI | $1,410,030 | $2.50 | 563,162 * | Low Vol | 0.02% | -5.39% | 0.38% | |
| 122 |
DEX
InstantDEX |
DEX | $1,029,075 | $1.03 | 1,000,000 * | Low Vol | 1.38% | 10.37% | 27.32% | |
| 123 |
ETC
Ethercoin |
ETC | $705,224 | $0.705224 | 1,000,000 * | Low Vol | -0.30% | 2.59% | 13.36% | |
| 124 |
UNO
Unobtanium |
UNO | $584,482 | $3.04 | 192,315 | Low Vol | 0.30% | 3.46% | 11.30% | |
| 125 |
GRCX
Gridcoin Classic |
GRCX | $572,276 | $0.017293 | 33,093,072 | Low Vol | -2.05% | -9.19% | -16.24% | |
| 126 |
IFC
Infinitecoin |
IFC | $562,360 | $0.000006 | 90,595,557,789 | Low Vol | 30.84% | 51.87% | 39.82% | |
| 127 |
JINN
Jinn |
JINN | $533,954 | $5.34 | 100,000 * | Low Vol | 1.38% | -0.47% | -1.38% | |
| 128 |
JLH
jl777hodl |
JLH | $495,121 | $0.049512 | 10,000,000 * | Low Vol | 1.29% | -0.53% | -1.64% | |
| 129 |
NXTprivacy
NXTprivacy |
NXTprivacy | $485,413 | $0.485413 | 1,000,000 * | Low Vol | 1.38% | -0.38% | ? | |
| 130 |
CNMT
Coinomat |
CNMT | $376,657 | $0.125552 | 3,000,000 * | Low Vol | 1.14% | -2.12% | -13.94% | |
| 131 |
EMC
Emercoin |
EMC | $350,999 | $0.010432 | 33,647,127 | Low Vol | -0.04% | 2.46% | 19.41% | |
| 132 |
XDN
DigitalNote |
XDN | $298,089 | $0.000045 | 6,675,663,498 | Low Vol | 0.00% | 6.07% | -0.37% | |
| 133 |
ATOMIC
ATOMIC |
ATOMIC | $290,079 | $0.475539 | 610,000 * | Low Vol | 0.88% | 49.50% | -4.27% | |
| 134 |
FIMK
FIMKrypto |
FIMK | $286,270 | $0.000718 | 398,727,198 * | Low Vol | 0.02% | 1.45% | 10.77% | |
| 135 |
XDP
Dogeparty |
XDP | $277,211 | $0.103433 | 2,680,112 * | Low Vol | 7.23% | -15.58% | 15.26% | |
| 136 |
Privatebet
Privatebet |
Privatebet | $271,831 | $0.679578 | 400,000 * | Low Vol | 1.38% | 10.90% | -3.91% | |
| 137 |
DVC
Devcoin |
DVC | $257,771 | $0.000032 | 8,103,920,000 | Low Vol | -2.94% | -6.53% | -4.38% | |
| 138 |
MTC
Marinecoin |
MTC | $254,886 | $0.034909 | 7,301,353 | Low Vol | -0.04% | -45.56% | 872.50% | |
| 139 |
BTM
Bitmark |
BTM | $238,580 | $0.258292 | 923,680 | Low Vol | -0.04% | 4.84% | -9.16% | |
| 140 |
GLD
GoldCoin |
GLD | $233,228 | $0.007038 | 33,139,182 | Low Vol | 0.06% | 2.64% | 16.53% | |
| 141 |
XCR
Crypti |
XCR | $198,068 | $0.001981 | 100,000,000 * | Low Vol | 0.02% | 18.49% | 15.78% | |
| 142 |
DGC
Digitalcoin |
DGC | $195,132 | $0.010994 | 17,749,198 | Low Vol | 0.20% | -0.36% | 5.85% | |
| 143 |
FLDC
FoldingCoin |
FLDC | $192,241 | $0.000192 | 1,000,000,000 * | Low Vol | 1.51% | -7.93% | -26.60% | |
| 144 |
HBN
HoboNickels |
HBN | $165,795 | $0.022830 | 7,262,205 | Low Vol | -0.04% | 2.82% | 7.10% | |
| 145 |
SYNC
Sync |
SYNC | $157,029 | $134.23 | 1,170 * | Low Vol | -0.04% | -10.79% | 29.40% | |
| 146 |
DEM
Deutsche eMark |
DEM | $144,917 | $0.010139 | 14,292,708 | Low Vol | -0.05% | -4.68% | 45.55% | |
| 147 |
XAP
APICoin |
XAP | $138,240 | $0.046080 | 3,000,000 * | Low Vol | 0.02% | 195.10% | 327.92% | |
| 148 |
MINT
MintCoin |
MINT | $136,149 | $0.000011 | 12,006,007,192 * | Low Vol | 0.01% | -3.43% | -5.94% | |
| 149 |
NET
NetCoin |
NET | $134,376 | $0.000420 | 320,032,557 | Low Vol | 0.17% | 2.67% | 49.61% | |
| 150 |
JPC
JackpotCoin |
JPC | $132,625 | $0.000023 | 5,698,682,708 | Low Vol | 0.02% | 23.35% | -29.60% | |
| 151 |
HRNXT
HRNXTPool |
HRNXT | $132,032 | $1.32 | 100,000 * | Low Vol | 1.38% | -1.95% | 1.78% | |
| 152 |
BOST
BoostCoin |
BOST | $129,997 | $0.011090 | 11,722,326 | Low Vol | 0.00% | 0.00% | -4.18% | |
| 153 |
BITS
Bitstar |
BITS | $127,844 | $0.007734 | 16,529,321 * | Low Vol | -0.04% | 28.15% | 82.19% | |
| 154 |
PTC
Pesetacoin |
PTC | $123,896 | $0.001664 | 74,456,404 | Low Vol | 0.52% | 11.41% | 54.95% | |
| 155 |
I0C
I0Coin |
I0C | $123,210 | $0.006014 | 20,487,149 | Low Vol | -0.19% | 59.31% | -6.89% | |
| 156 |
XWC
WhiteCoin |
XWC | $122,546 | $0.000403 | 303,790,448 * | Low Vol | 0.02% | 12.25% | 17.38% | |
| 157 |
DMD
Diamond |
DMD | $118,682 | $0.172861 | 686,576 | Low Vol | 0.02% | -1.30% | -7.10% | |
| 158 |
XCH
ClearingHouse |
XCH | $114,834 | $0.001106 | 103,810,397 * | Low Vol | 0.92% | -9.29% | -32.07% | |
| 159 |
TEK
TEKcoin |
TEK | $111,349 | $0.031806 | 3,500,852 | Low Vol | -0.04% | 1.22% | 13.96% | |
| 160 |
MGW
MGW |
MGW | $110,868 | $0.110868 | 1,000,000 * | Low Vol | 1.29% | 1.10% | -23.48% | |
| 161 |
FRC
Freicoin |
FRC | $110,077 | $0.002395 | 45,962,594 | Low Vol | 0.03% | 3.26% | -5.17% | |
| 162 |
TIX
Tickets |
TIX | $97,770 | $0.000001 | 66,876,281,414 | Low Vol | -0.01% | 1.83% | -5.97% | |
| 163 |
NOBL
NobleCoin |
NOBL | $97,573 | $0.000043 | 2,287,070,000 | Low Vol | -0.05% | -4.51% | 7.00% | |
| 164 |
KARMA
Karmacoin |
KARMA | $86,827 | $0.000001 | 63,855,194,065 | Low Vol | -0.48% | -9.73% | -20.02% | |
| 165 |
ABY
ArtByte |
ABY | $86,354 | $0.000237 | 364,802,450 | Low Vol | -1.86% | -10.41% | -30.64% | |
| 166 |
CBX
Bullion |
CBX | $85,211 | $0.089131 | 956,025 | Low Vol | -0.04% | 5.55% | 3.91% | |
| 167 |
HZ
Horizon |
HZ | $83,999 | $0.000260 | 323,220,576 * | Low Vol | 0.02% | -7.45% | -28.40% | |
| 168 |
NAV
NavCoin |
NAV | $80,095 | $0.001391 | 57,563,270 * | Low Vol | -0.04% | 11.21% | 7.67% | |
| 169 |
FLT
FlutterCoin |
FLT | $76,912 | $0.000351 | 219,297,279 | Low Vol | 0.94% | -3.50% | 0.05% | |
| 170 |
CAP
Bottlecaps |
CAP | $74,500 | $0.009503 | 7,839,496 | Low Vol | -1.04% | 5.79% | 4.51% | |
| 171 |
AC
AsiaCoin |
AC | $72,128 | $0.000376 | 191,654,469 | Low Vol | 0.61% | 2.87% | 0.07% | |
| 172 |
PINK
PinkCoin |
PINK | $69,050 | $0.000190 | 364,231,141 | Low Vol | -9.02% | -5.47% | -10.59% | |
| 173 |
TAG
TagCoin |
TAG | $66,591 | $0.030853 | 2,158,286 | Low Vol | 0.36% | -1.22% | -1.31% | |
| 174 |
CCN
CannaCoin |
CCN | $66,377 | $0.016423 | 4,041,701 | Low Vol | -0.12% | -8.43% | -7.05% | |
| 175 |
BOOM
Boomcoin |
BOOM | $66,204 | $0.005818 | 11,378,766 * | Low Vol | 0.63% | 5.90% | -27.69% | |
| 176 |
GML
GameLeagueCoin |
GML | $64,001 | $0.000128 | 500,000,000 * | Low Vol | 0.02% | -33.88% | -45.70% | |
| 177 |
DP
DigitalPrice |
DP | $62,285 | $0.150598 | 413,587 * | Low Vol | -0.01% | 41.45% | ? | |
| 178 |
SSD
Sonic |
SSD | $61,638 | $0.002866 | 21,503,185 * | Low Vol | 0.02% | -7.42% | -33.48% | |
| 179 |
UNC
UnionCoin |
UNC | $61,560 | $0.007339 | 8,388,608 | Low Vol | 0.00% | -4.25% | -1.98% | |
| 180 |
SFR
SaffronCoin |
SFR | $59,820 | $0.003637 | 16,446,880 | Low Vol | -0.86% | 2.30% | -3.01% | |
| 181 |
USDE
USDe |
USDE | $59,352 | $0.000062 | 956,351,793 | Low Vol | 0.02% | -3.26% | -9.10% | |
| 182 |
TIPS
FedoraCoin |
TIPS | $58,827 | $2.1e-07 | 280,846,322,360 | Low Vol | -0.19% | 9.29% | -7.13% | |
| 183 |
RIC
Riecoin |
RIC | $58,142 | $0.007289 | 7,976,775 | Low Vol | 1.57% | -0.15% | -10.29% | |
| 184 |
WKC
WankCoin |
WKC | $57,334 | $0.018176 | 3,154,400 | Low Vol | -3.37% | -2.46% | -31.66% | |
| 185 |
ZEIT
Zeitcoin |
ZEIT | $56,611 | $0.000002 | 28,068,977,630 | Low Vol | -5.31% | 1.54% | 29.84% | |
| 186 |
CLOAK
CloakCoin |
CLOAK | $53,376 | $0.011761 | 4,538,511 * | Low Vol | -0.37% | 1.38% | 3.85% | |
| 187 |
SCOT
Scotcoin |
SCOT | $51,254 | $0.000064 | 800,001,844 * | Low Vol | 0.02% | 48.31% | 89.38% | |
| 188 |
BQC
BBQCoin |
BQC | $49,183 | $0.001343 | 36,632,854 | Low Vol | 0.01% | 5.57% | 1.08% | |
| 189 |
COL
Colossuscoin |
COL | $48,606 | $1.6e-07 | 312,889,440,517 | Low Vol | 0.01% | 0.72% | 43.23% | |
| 190 |
VTA
Virtacoin |
VTA | $48,490 | $0.000005 | 9,709,983,225 | Low Vol | -0.04% | 9.50% | -17.55% | |
| 191 |
NXTI
NXTInspect |
NXTI | $47,623 | $0.063492 | 750,057 * | Low Vol | 1.38% | 5.98% | -11.37% | |
| 192 |
SOL
Solcoin |
SOL | $47,449 | $0.000196 | 241,489,932 | Low Vol | 0.26% | 2.67% | -69.40% | |
| 193 |
LTBC
LTBcoin |
LTBC | $46,466 | $0.000262 | 177,311,893 * | Low Vol | 1.58% | 35.92% | 2.32% | |
| 194 |
CINNI
Cinni |
CINNI | $44,544 | $0.002952 | 15,089,019 * | Low Vol | -0.04% | 22.66% | -4.26% | |
| 195 |
WATER
CleanWaterCoin |
WATER | $44,497 | $0.000081 | 546,273,300 | Low Vol | -0.04% | 2.83% | 25.82% | |
| 196 |
RBY
Rubycoin |
RBY | $44,156 | $0.001634 | 27,023,508 * | Low Vol | 0.23% | -14.66% | -32.08% | |
| 197 |
CRW
Crown |
CRW | $42,937 | $0.019394 | 2,213,918 | Low Vol | -0.04% | 96.73% | 114.58% | |
| 198 |
EMC2
Einsteinium |
EMC2 | $42,551 | $0.000277 | 153,797,711 | Low Vol | 4.09% | -3.95% | -39.13% | |
| 199 |
ARI
Aricoin |
ARI | $42,008 | $0.000446 | 94,173,778 | Low Vol | 0.05% | 3.11% | 12.20% | |
| 200 |
ECC
ECC |
ECC | $41,769 | $0.000002 | 16,963,625,470 * | Low Vol | 0.00% | 0.82% | 1.67% | |
| 201 |
EAC
EarthCoin |
EAC | $41,654 | $0.000008 | 5,389,788,408 | Low Vol | -0.05% | -10.29% | 4.01% | |
| 202 |
NTR
Neutrino |
NTR | $41,650 | $0.000198 | 210,545,045 | Low Vol | 0.02% | 38.01% | -63.50% | |
| 203 |
SRC
SecureCoin |
SRC | $41,550 | $0.018315 | 2,268,625 | Low Vol | 0.02% | 3.11% | -3.61% | |
| 204 |
MNE
Munne |
MNE | $40,944 | $0.008553 | 4,787,206 * | Low Vol | -0.04% | -22.28% | -34.75% | |
| 205 |
APEX
ApexCoin |
APEX | $40,189 | $0.006601 | 6,088,386 * | Low Vol | 0.32% | 16.52% | 62.87% | |
| 206 |
MMC
Memorycoin |
MMC | $39,731 | $0.004281 | 9,279,940 | Low Vol | 0.00% | 25.24% | 8.18% | |
| 207 |
CAIx
CAIx |
CAIx | $39,539 | $0.024437 | 1,618,027 * | Low Vol | 0.02% | 11.69% | 145.45% | |
| 208 |
NAS
Nas |
NAS | $38,788 | $0.000004 | 10,000,000,000 * | Low Vol | 0.02% | -4.26% | 7.81% | |
| 209 |
SXC
Sexcoin |
SXC | $38,494 | $0.000453 | 84,905,801 | Low Vol | -0.04% | 3.16% | -0.15% | |
| 210 |
UFO
Uniform Fisca... |
UFO | $38,319 | $0.000026 | 1,465,453,762 | Low Vol | -0.06% | -6.93% | 49.68% | |
| 211 |
BTB
BitBar |
BTB | $37,213 | $2.53 | 14,716 | Low Vol | 0.09% | 45.68% | 38.37% | |
| 212 |
RED
RedCoin |
RED | $37,196 | $0.000807 | 46,101,808 | Low Vol | 0.00% | -9.46% | -11.54% | |
| 213 |
RIN
Ringo |
RIN | $37,183 | $0.000411 | 90,464,718 | Low Vol | -0.38% | 3.74% | -4.50% | |
| 214 |
PRT
Particle |
PRT | $36,029 | $0.000050 | 714,506,932 | Low Vol | 0.02% | -26.01% | -21.98% | |
| 215 |
CLAM
Clams |
CLAM | $35,862 | $0.193262 | 185,561 * | Low Vol | 7.03% | 96.71% | 168.79% | |
| 216 |
GRW
GrowthCoin |
GRW | $35,557 | $0.000966 | 36,815,009 * | Low Vol | ? | ? | ? | |
| 217 |
BTCS
Bitcoin Scrypt |
BTCS | $35,050 | $0.003418 | 10,255,650 | Low Vol | 0.02% | 154.80% | 189.16% | |
| 218 |
THC
HempCoin |
THC | $34,748 | $0.000260 | 133,706,560 | Low Vol | -0.04% | -22.29% | -10.01% | |
| 219 |
QBK
Qibuck |
QBK | $33,573 | $0.066448 | 505,254 * | Low Vol | -0.04% | 3.62% | -11.65% | |
| 220 |
YAC
Yacoin |
YAC | $33,277 | $0.001139 | 29,211,692 | Low Vol | 0.04% | -0.08% | -15.23% | |
| 221 |
CHCC
CHCCoin |
CHCC | $32,564 | $0.001047 | 31,094,206 | Low Vol | -0.04% | 1.70% | 82.77% | |
| 222 |
EFL
e-Gulden |
EFL | $32,537 | $0.006197 | 5,250,775 | Low Vol | -1.16% | -0.96% | -31.47% | |
| 223 |
LOT
LottoCoin |
LOT | $32,435 | $0.000002 | 14,491,014,421 | Low Vol | -0.21% | 18.42% | 15.92% | |
| 224 |
MAZA
MAZA |
MAZA | $32,096 | $0.000054 | 591,056,100 | Low Vol | -0.04% | 10.73% | -11.66% | |
| 225 |
MWC
MultiWalletCoin |
MWC | $31,691 | $0.001164 | 27,234,655 * | Low Vol | -0.04% | 2.49% | 3.44% | |
| 226 |
LKY
Luckycoin |
LKY | $31,064 | $0.001707 | 18,201,481 | Low Vol | 0.02% | 2.78% | 6.69% | |
| 227 |
DOPE
DopeCoin |
DOPE | $30,931 | $0.000237 | 130,742,927 * | Low Vol | -4.46% | 17.64% | 40.21% | |
| 228 |
BCX
BattleCoin |
BCX | $30,533 | $0.000504 | 60,552,166 | Low Vol | -0.04% | 2.22% | 8.06% | |
| 229 |
MRY
Murraycoin |
MRY | $30,057 | $0.001043 | 28,806,718 | Low Vol | 0.02% | 14.90% | 1.96% | |
| 230 |
ORB
Orbitcoin |
ORB | $30,023 | $0.017213 | 1,744,241 | Low Vol | 2.71% | 5.52% | -0.85% | |
| 231 |
RZR
Razor |
RZR | $28,956 | $0.014479 | 1,999,886 | Low Vol | -0.28% | -6.27% | 30.91% | |
| 232 |
CRYPT
CryptCoin |
CRYPT | $28,393 | $0.005128 | 5,536,583 | Low Vol | -1.09% | -2.87% | 38.26% | |
| 233 |
GAIA
GAIA |
GAIA | $28,018 | $0.001164 | 24,077,606 * | Low Vol | -7.39% | -1.73% | -26.26% | |
| 234 |
888
OctoCoin |
888 | $27,329 | $0.000803 | 34,036,911 | Low Vol | 0.02% | 2.83% | 8.06% | |
| 235 |
GRS
Groestlcoin |
GRS | $26,749 | $0.000507 | 52,761,602 | Low Vol | 0.02% | -10.40% | 1.76% | |
| 236 |
TES
TeslaCoin |
TES | $26,531 | $0.000438 | 60,552,166 | Low Vol | -0.99% | -18.57% | -14.74% | |
| 237 |
TRK
Truckcoin |
TRK | $25,490 | $0.001699 | 15,003,583 * | Low Vol | 7.75% | -1.11% | -6.11% | |
| 238 |
COMM
CommunityCoin |
COMM | $24,562 | $0.000023 | 1,057,344,896 * | Low Vol | 0.06% | 11.97% | 15.63% | |
| 239 |
RBBT
RabbitCoin |
RBBT | $23,955 | $2.4e-07 | 100,003,526,023 | Low Vol | 0.00% | -18.71% | -7.05% | |
| 240 |
FLO
FLO |
FLO | $23,567 | $0.000293 | 80,375,250 | Low Vol | -0.47% | 0.91% | -13.21% | |
| 241 |
VOOT
VootCoin |
VOOT | $23,424 | $0.000339 | 69,102,051 | Low Vol | 6.48% | 11.43% | 36.64% | |
| 242 |
CSC
CasinoCoin |
CSC | $23,287 | $0.000784 | 29,721,355 * | Low Vol | 0.05% | 2.83% | 18.14% | |
| 243 |
HUC
HunterCoin |
HUC | $22,701 | $0.005446 | 4,168,170 | Low Vol | -2.67% | -3.99% | -13.39% | |
| 244 |
FRSH
FreshCoin |
FRSH | $22,121 | $0.003362 | 6,578,930 | Low Vol | -0.10% | -10.04% | -3.71% | |
| 245 |
MUE
MonetaryUnit |
MUE | $22,003 | $0.000533 | 41,296,100 | Low Vol | -0.26% | 71.77% | -55.19% | |
| 246 |
ROX
ROXcoin |
ROX | $21,911 | $0.003689 | 5,939,986 * | Low Vol | -0.13% | 1.55% | 8.05% | |
| 247 |
PHS
Philosopher S... |
PHS | $21,833 | $0.009515 | 2,294,681 * | Low Vol | 0.02% | 25.43% | 33.83% | |
| 248 |
XCASH
XCash |
XCASH | $21,629 | $0.008861 | 2,440,818 * | Low Vol | 0.02% | -15.28% | -16.00% | |
| 249 |
FST
Fastcoin |
FST | $21,555 | $0.000217 | 99,261,611 | Low Vol | 0.01% | -0.78% | 13.12% | |
| 250 |
UBQ
Ubiq |
UBQ | $20,884 | $0.006315 | 3,307,230 | Low Vol | 0.02% | -10.34% | -7.66% | |
| 251 |
CTM
ContinuumCoin |
CTM | $20,631 | $2.3e-07 | 88,538,349,156 | Low Vol | -0.02% | 0.97% | 28.39% | |
| 252 |
LTC2NXT
ltc2nXt |
LTC2NXT | $20,128 | $0.774699 | 25,982 * | Low Vol | 1.38% | -0.50% | -4.15% | |
| 253 |
MED
Mediterranean... |
MED | $20,040 | $0.000667 | 30,055,321 | Low Vol | -1.74% | 4.39% | 13.22% | |
| 254 |
ICG
IncognitoCoin |
ICG | $19,742 | $0.000970 | 20,358,765 * | Low Vol | -0.04% | 2.83% | -38.97% | |
| 255 |
XVG
Verge |
XVG | $19,444 | $0.000005 | 3,710,100,000 | Low Vol | -0.33% | 29.97% | 0.89% | |
| 256 |
NFD
NFDCoin |
NFD | $19,170 | $0.000004 | 5,000,000,000 * | Low Vol | -1.70% | 1.51% | -15.15% | |
| 257 |
GB
GreenBacks |
GB | $18,820 | $0.000927 | 20,304,612 * | Low Vol | -0.44% | 4.27% | -24.54% | |
| 258 |
C2
Coin2.1 |
C2 | $18,614 | $0.000186 | 99,976,323 * | Low Vol | 0.05% | 1.10% | 25.31% | |
| 259 |
SILK
Silkcoin |
SILK | $18,478 | $0.000427 | 43,306,876 | Low Vol | 0.02% | 4.72% | 8.71% | |
| 260 |
OC
OrangeCoin |
OC | $18,270 | $0.000345 | 52,923,580 * | Low Vol | 0.02% | ? | ? | |
| 261 |
FLAP
FlappyCoin |
FLAP | $18,086 | $2.6e-07 | 69,138,978,451 | Low Vol | -0.20% | -53.22% | -20.62% | |
| 262 |
RPC
RonPaulCoin |
RPC | $17,674 | $0.092556 | 190,956 | Low Vol | 0.06% | 21.14% | -5.39% | |
| 263 |
KEY
KeyCoin |
KEY | $17,214 | $0.018780 | 916,627 * | Low Vol | -1.01% | 2.33% | 8.28% | |
| 264 |
XBC
Bitcoin Plus |
XBC | $17,175 | $0.310306 | 55,350 * | Low Vol | -0.04% | -25.21% | -33.50% | |
| 265 |
DSH
Dashcoin |
DSH | $16,976 | $3e-07 | 56,382,955,476 | Low Vol | 4.14% | 4.39% | -20.86% | |
| 266 |
MEOW
Kittehcoin |
MEOW | $16,604 | $7.1e-07 | 23,248,979,873 | Low Vol | 0.00% | 10.50% | -6.39% | |
| 267 |
SUPER
SuperCoin |
SUPER | $16,558 | $0.000850 | 19,485,521 | Low Vol | -12.57% | 61.43% | 36.92% | |
| 268 |
SLG
Sterlingcoin |
SLG | $16,330 | $0.006858 | 2,381,043 | Low Vol | -0.23% | 0.20% | -20.48% | |
| 269 |
BUK
CryptoBuck |
BUK | $15,980 | $0.015468 | 1,033,145 | Low Vol | -0.19% | -8.53% | -11.25% | |
| 270 |
HVC
Heavycoin |
HVC | $15,410 | $0.000175 | 88,283,126 | Low Vol | -2.16% | 30.91% | -33.98% | |
| 271 |
CRAIG
CraigsCoin |
CRAIG | $15,318 | $0.000510 | 30,012,488 * | Low Vol | -25.42% | -28.87% | -7.23% | |
| 272 |
NRS
NoirShares |
NRS | $15,143 | $0.006112 | 2,477,481 | Low Vol | -0.71% | 0.69% | -47.71% | |
| 273 |
MARYJ
MaryJane |
MARYJ | $15,027 | $0.000981 | 15,321,693 * | Low Vol | -9.35% | -26.95% | -30.49% | |
| 274 |
SEED
SeedCoin |
SEED | $14,545 | $0.004903 | 2,966,623 | Low Vol | -0.04% | 0.76% | -19.28% | |
| 275 |
ZED
Zedcoin |
ZED | $14,532 | $0.001290 | 11,262,360 | Low Vol | -0.07% | -2.09% | -10.23% | |
| 276 |
ULTC
Umbrella-LTC |
ULTC | $14,386 | $0.035225 | 408,400 | Low Vol | 0.01% | 16.92% | -24.40% | |
| 277 |
CHILD
X-Children |
CHILD | $14,290 | $0.011231 | 1,272,422 | Low Vol | 0.02% | 18.70% | -40.70% | |
| 278 |
ASC
AsicCoin |
ASC | $14,021 | $0.000026 | 538,053,251 | Low Vol | 0.00% | 1.00% | 2.94% | |
| 279 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $13,828 | $0.021358 | 647,445 * | Low Vol | 1.29% | -32.64% | ? | |
| 280 |
SMBR
Sembro Token |
SMBR | $13,512 | $0.005403 | 2,500,750 * | Low Vol | 0.02% | -26.77% | -40.16% | |
| 281 |
BIG
BigBullion |
BIG | $13,420 | $0.045045 | 297,936 | Low Vol | -0.04% | -27.41% | -0.59% | |
| 282 |
BET
BetaCoin |
BET | $13,306 | $0.000733 | 18,150,982 | Low Vol | -0.04% | 27.21% | 89.07% | |
| 283 |
DRKC
DarkCash |
DRKC | $12,648 | $0.003107 | 4,070,933 | Low Vol | -0.04% | -1.29% | -12.42% | |
| 284 |
TRUST
TrustPlus |
TRUST | $12,639 | $0.000407 | 31,033,333 * | Low Vol | -0.04% | ? | -19.79% | |
| 285 |
GDC
GrandCoin |
GDC | $12,621 | $0.000031 | 406,548,474 | Low Vol | 0.02% | 2.78% | 9.18% | |
| 286 |
GLC
GlobalCoin |
GLC | $12,431 | $0.000217 | 57,227,288 | Low Vol | -13.44% | -16.51% | 10.02% | |
| 287 |
MNC
Mincoin |
MNC | $12,248 | $0.007115 | 1,721,350 | Low Vol | -0.13% | -14.02% | 70.50% | |
| 288 |
BLC
Blakecoin |
BLC | $12,226 | $0.002680 | 4,562,235 | Low Vol | 0.02% | -19.23% | -35.60% | |
| 289 |
FRK
Franko |
FRK | $11,892 | $0.040986 | 290,140 | Low Vol | -0.04% | 3.99% | 12.86% | |
| 290 |
XPD
PetroDollar |
XPD | $11,887 | $0.000194 | 61,290,025 | Low Vol | 0.02% | 367.40% | 80.09% | |
| 291 |
XLB
Libertycoin |
XLB | $11,529 | $0.000698 | 16,512,528 * | Low Vol | 0.02% | -2.19% | 21.57% | |
| 292 |
CURE
Curecoin |
CURE | $11,469 | $0.007314 | 1,568,026 | Low Vol | -2.87% | -35.02% | -36.70% | |
| 293 |
UNB
UnbreakableCoin |
UNB | $11,391 | $0.006908 | 1,648,900 | Low Vol | -0.04% | 13.72% | 14.77% | |
| 294 |
DTC
Datacoin |
DTC | $11,279 | $0.006582 | 1,713,492 | Low Vol | -7.06% | -16.77% | -39.63% | |
| 295 |
SAT2
Saturn2Coin |
SAT2 | $11,139 | $0.001416 | 7,867,810 | Low Vol | -0.04% | 15.48% | -5.45% | |
| 296 |
NTX
NTX |
NTX | $11,115 | $0.000011 | 1,000,000,000 * | Low Vol | -0.04% | 32.29% | 54.82% | |
| 297 |
PIGGY
Piggycoin |
PIGGY | $11,025 | $0.000023 | 473,711,414 | Low Vol | -0.04% | 2.83% | -13.06% | |
| 298 |
ACH
ach |
ACH | $10,893 | $0.013562 | 803,191 * | Low Vol | 1.06% | -43.28% | -24.29% | |
| 299 |
TROLL
Trollcoin |
TROLL | $10,564 | $0.000002 | 4,267,445,001 | Low Vol | -1.84% | -2.69% | -21.26% | |
| 300 |
COOL
CoolCoin |
COOL | $10,493 | $0.000101 | 104,047,705 * | Low Vol | -0.04% | 2.83% | 36.43% | |
| 301 |
GHOST
Ghostcoin |
GHOST | $10,445 | $0.000388 | 26,943,037 | Low Vol | -0.02% | 27.36% | 93.15% | |
| 302 |
PXC
Phoenixcoin |
PXC | $10,358 | $0.000457 | 22,655,800 | Low Vol | 0.02% | 51.22% | -4.44% | |
| 303 |
LEAF
LeafCoin |
LEAF | $10,116 | $6.6e-07 | 15,322,977,853 | Low Vol | 0.00% | 0.94% | -10.08% | |
| 304 |
KSC
KashmirCoin |
KSC | $10,079 | $139.64 | 72.18311 | Low Vol | 0.02% | 2.80% | -2.74% | |
| 305 |
ISR
Isracoin |
ISR | $9,959 | $0.000685 | 14,547,160 | Low Vol | 0.23% | 29.62% | -31.50% | |
| 306 |
MIN
Mineralscoin |
MIN | $9,902 | $0.000366 | 27,027,204 * | Low Vol | -0.04% | 4.44% | 28.99% | |
| 307 |
XGR
GoldReserve |
XGR | $9,825 | $0.000767 | 12,805,728 | Low Vol | 0.02% | -1.74% | 4.78% | |
| 308 |
EXE
Execoin |
EXE | $9,779 | $0.000547 | 17,881,067 | Low Vol | -0.04% | -5.73% | -10.38% | |
| 309 |
OMC
Omnicoin |
OMC | $9,636 | $0.001400 | 6,881,560 | Low Vol | 0.02% | -22.02% | 62.54% | |
| 310 |
NYC
NewYorkCoin |
NYC | $9,635 | $9.9e-08 | 97,307,606,333 | Low Vol | 34.10% | 2.46% | 9.59% | |
| 311 |
ALN
Aliencoin |
ALN | $9,616 | $0.000389 | 24,726,090 | Low Vol | -1.69% | -5.37% | -6.21% | |
| 312 |
CESC
CryptoEscudo |
CESC | $8,969 | $0.000128 | 70,067,100 | Low Vol | 0.02% | 30.51% | -5.56% | |
| 313 |
ABC2
Abundance2 |
ABC2 | $8,559 | $0.012408 | 689,779 * | Low Vol | -0.04% | 2.82% | -0.03% | |
| 314 |
TOP
TopCoin |
TOP | $8,549 | $0.000365 | 23,448,083 | Low Vol | -0.04% | 3.93% | 9.22% | |
| 315 |
EMD
Emerald Crypto |
EMD | $8,332 | $0.000834 | 9,991,416 | Low Vol | 0.02% | 2.80% | 14.83% | |
| 316 |
LKNX
InkWayCoin |
LKNX | $8,146 | $0.000815 | 10,000,000 * | Low Vol | 0.02% | ? | -26.56% | |
| 317 |
SPR
SpreadCoin |
SPR | $8,049 | $0.007785 | 1,034,003 | Low Vol | -0.04% | ? | 68.12% | |
| 318 |
CAT
Catcoin |
CAT | $7,934 | $0.004779 | 1,660,350 | Low Vol | 2.17% | -10.25% | 14.96% | |
| 319 |
PROZ
ProzCoin |
PROZ | $7,839 | $0.000190 | 41,246,106 * | Low Vol | -0.04% | -3.10% | -7.57% | |
| 320 |
XJO
Joulecoin |
XJO | $7,768 | $0.000582 | 13,351,648 | Low Vol | 0.02% | 1.48% | 6.64% | |
| 321 |
FOOD
Plankton |
FOOD | $7,762 | $0.000008 | 1,000,579,694 * | Low Vol | -0.04% | 105.66% | 103.39% | |
| 322 |
ANI
Animecoin |
ANI | $7,633 | $0.000004 | 1,967,865,793 | Low Vol | 0.02% | 3.13% | 7.77% | |
| 323 |
SMC
SmartCoin |
SMC | $7,577 | $0.000481 | 15,753,430 | Low Vol | -0.04% | 2.83% | 7.71% | |
| 324 |
XXX
XxXcoin |
XXX | $7,345 | $0.000201 | 36,572,427 * | Low Vol | 8.52% | 5.04% | 16.73% | |
| 325 |
GNS
Gnosis |
GNS | $7,205 | $0.000233 | 30,959,744 | Low Vol | -0.04% | 46.90% | 112.88% | |
| 326 |
SBC
StableCoin |
SBC | $7,179 | $0.000446 | 16,094,407 | Low Vol | 3.62% | 5.54% | 11.65% | |
| 327 |
MMXIV
Maieuticoin |
MMXIV | $7,092 | $3.26 | 2,175 | Low Vol | 0.10% | -45.91% | -51.05% | |
| 328 |
DCN
Deepcoin |
DCN | $7,091 | $0.000132 | 53,825,024 | Low Vol | 0.02% | -8.12% | 26.01% | |
| 329 |
SHIBE
ShibeCoin |
SHIBE | $7,049 | $0.000023 | 302,865,459 * | Low Vol | 0.02% | 105.59% | 4.90% | |
| 330 |
FCN
Fantomcoin |
FCN | $6,917 | $0.005818 | 1,188,906 | Low Vol | -0.04% | 2.83% | -18.10% | |
| 331 |
BNCR
Bancorcoin |
BNCR | $6,869 | $0.001250 | 5,495,552 | Low Vol | -0.62% | -32.83% | 53.09% | |
| 332 |
XSI
StabilityShares |
XSI | $6,857 | $0.000931 | 7,366,072 | Low Vol | 0.02% | -5.12% | 44.91% | |
| 333 |
FAIL
FAILCoin |
FAIL | $6,811 | $8.8e-08 | 77,492,053,758 | Low Vol | -0.03% | 14.26% | 27.14% | |
| 334 |
BRIT
BritCoin |
BRIT | $6,802 | $0.000628 | 10,825,202 | Low Vol | 0.02% | -22.16% | -37.27% | |
| 335 |
LTS
LottoShares |
LTS | $6,684 | $0.000167 | 40,076,558 | Low Vol | 0.02% | -7.71% | 3.26% | |
| 336 |
ROOT
RootCoin |
ROOT | $6,657 | $0.003491 | 1,907,061 | Low Vol | 0.02% | -23.01% | -16.82% | |
| 337 |
KTK
Kryptkoin |
KTK | $6,608 | $0.000384 | 17,207,164 | Low Vol | -0.04% | 7.08% | -19.89% | |
| 338 |
NMB
Nimbus |
NMB | $6,570 | $0.000466 | 14,092,096 | Low Vol | 0.02% | 9.34% | -13.32% | |
| 339 |
GUE
Guerillacoin |
GUE | $6,354 | $0.001409 | 4,508,409 * | Low Vol | -0.04% | -31.62% | -21.07% | |
| 340 |
TAC
Talkcoin |
TAC | $6,284 | $0.000485 | 12,959,761 | Low Vol | -0.04% | -8.13% | -22.35% | |
| 341 |
VGC
VegasCoin |
VGC | $6,169 | $0.000299 | 20,608,860 | Low Vol | 0.03% | -9.36% | -1.12% | |
| 342 |
BSTY
GlobalBoost-Y |
BSTY | $6,129 | $0.001842 | 3,327,118 | Low Vol | 0.02% | -8.53% | -33.67% | |
| 343 |
ARG
Argentum |
ARG | $6,000 | $0.004077 | 1,471,853 | Low Vol | 0.02% | 1.51% | 5.82% | |
| 344 |
YUM
CandyCoin |
YUM | $5,979 | $0.001823 | 3,279,500 | Low Vol | -0.04% | ? | ? | |
| 345 |
SPA
SpainCoin |
SPA | $5,780 | $0.000279 | 20,696,168 | Low Vol | 0.02% | 4.24% | 4.44% | |
| 346 |
QCN
QuazarCoin |