Cryptocurrency Market Capitalizations

Historical Snapshot - November 16, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $5,162,955,683 $382.28 13,505,693 $15,180,463 0.21% -3.42% 10.23%
2 Ripple XRP Ripple XRP $148,909,304 $0.005137 28,989,252,282 * $90,294 0.18% -0.80% 4.85%
3 Litecoin LTC Litecoin LTC $130,836,305 $3.86 33,854,000 $3,732,115 0.03% -2.53% 8.56%
4 BitShares BTS BitShares BTS $36,011,146 $0.018007 1,999,883,512 * $146,719 0.25% -4.04% -11.02%
5 Dogecoin DOGE Dogecoin DOGE $21,509,123 $0.000225 95,586,262,736 $297,019 -0.05% -5.10% 3.80%
6 Nxt NXT Nxt NXT $19,543,291 $0.019543 999,997,096 * $72,742 0.07% -3.03% -1.60%
7 Counterparty XCP Counterparty XCP $19,120,048 $7.22 2,647,041 * $24,974 0.19% -8.28% 49.47%
8 Peercoin PPC Peercoin PPC $17,142,555 $0.783722 21,873,261 $51,394 0.13% -2.15% 1.82%
9 Dash DASH Dash DASH $12,550,457 $2.58 4,861,386 $105,076 0.36% 6.99% -7.90%
10 MaidSafeCoin MAID MaidSafeCoin MAID $11,654,440 $0.025753 452,552,412 * $1,943 0.23% 0.69% 10.90%
11 Namecoin NMC Namecoin NMC $9,776,696 $0.950657 10,284,152 $25,569 0.28% -1.36% 8.81%
12 Stellar XLM Stellar XLM $5,741,643 $0.001630 3,522,917,944 * $5,243 0.08% -3.72% -6.16%
13 Monero XMR Monero XMR $2,990,921 $0.643339 4,649,057 $31,035 0.03% -4.52% -3.15%
14 Banx BANX Banx BANX $2,937,370 $1.14 2,586,882 * $21,905 0.17% 43.48% 64.51%
15 SuperNET UNITY SuperNET UNITY $2,877,427 $3.53 816,061 * $29,104 0.36% 3.46% -1.76%
16 BlackCoin BLK BlackCoin BLK $2,383,133 $0.031897 74,713,072 * $19,214 0.11% -2.75% -6.99%
17 NuBits USNBT NuBits USNBT $2,239,260 $0.999467 2,240,455 * $188,053 0.04% -0.94% -0.41%
18 BitcoinDark BTCD BitcoinDark BTCD $2,224,767 $1.87 1,191,964 $3,455 0.46% -1.10% -8.24%
19 Nxttycoin NXTTY Nxttycoin NXTTY $1,910,082 $0.001910 1,000,000,000 * $1,311 -0.59% -2.32% -19.23%
20 FuelCoin FC2 FuelCoin FC2 $1,815,323 $0.022668 80,084,093 $4,017 -0.52% 1.45% 22.06%
21 Swarm SWARM Swarm SWARM $1,706,300 $0.017063 100,000,000 * Low Vol -0.24% -8.94% 23.39%
22 Feathercoin FTC Feathercoin FTC $1,694,600 $0.027633 61,325,965 $7,781 -0.19% -3.02% 13.40%
23 Bytecoin BCN Bytecoin BCN $1,542,497 $0.000009 165,411,939,773 $5,188 0.26% -7.07% -14.11%
24 NXTventure NXTV NXTventure NXTV $1,464,698 $1.46 1,000,000 * Low Vol 0.93% -9.15% -23.08%
25 YbCoin YBC YbCoin YBC $1,453,417 $0.639326 2,273,358 * $34,616 0.08% -2.82% -9.15%
26 NuShares NSR NuShares NSR $1,450,766 $0.003063 473,706,910 * $13,799 -1.06% -9.39% -39.38%
27 Omni OMNI Omni OMNI $1,385,087 $2.46 563,162 * Low Vol -0.44% -18.26% 14.88%
28 Quark QRK Quark QRK $1,276,760 $0.005140 248,392,516 $1,138 0.24% -7.55% 3.76%
29 Zetacoin ZET Zetacoin ZET $1,235,536 $0.007666 161,174,300 $1,229 0.13% 0.08% 1.57%
30 Primecoin XPM Primecoin XPM $1,182,059 $0.149374 7,913,444 $7,098 0.65% 1.02% 1.93%
31 Pandacoin PND Pandacoin PND $1,100,721 $0.000034 32,300,461,517 Low Vol 0.17% -2.29% 4.98%
32 ReddCoin RDD ReddCoin RDD $1,058,817 $0.000039 27,217,118,324 * $3,318 0.19% -7.29% -7.88%
33 InstantDEX DEX InstantDEX DEX $978,124 $0.978124 1,000,000 * Low Vol 1.27% 7.85% 17.97%
34 XCurrency XC XCurrency XC $888,585 $0.159888 5,557,538 * $1,926 0.08% -3.02% -3.97%
35 UltraCoin UTC UltraCoin UTC $739,918 $0.032992 22,427,334 $5,481 -0.42% -12.63% 20.09%
36 Storjcoin X SJCX Storjcoin X SJCX $717,582 $0.017304 41,469,270 * $690 -0.04% 6.13% 17.31%
37 Ethercoin ETC Ethercoin ETC $697,661 $0.697661 1,000,000 * $1,027 0.21% 2.90% 8.23%
38 MonaCoin MONA MonaCoin MONA $645,653 $0.045759 14,109,773 $2,492 0.00% -3.97% -12.94%
39 Viacoin VIA Viacoin VIA $636,658 $0.052608 12,101,935 $2,594 0.20% -7.22% 0.24%
40 Ixcoin IXC Ixcoin IXC $626,486 $0.029833 20,999,906 * $2,189 -0.21% 9.76% -21.72%
41 Gridcoin Classic GRCX Gridcoin Classic GRCX $620,600 $0.018755 33,089,102 Low Vol -0.47% -3.89% -0.51%
42 WorldCoin WDC WorldCoin WDC $610,059 $0.009015 67,671,355 $2,143 0.20% 0.92% -3.06%
43 Uro URO Uro URO $608,437 $0.607181 1,002,070 $2,319 -0.12% -8.28% -25.92%
44 Unobtanium UNO Unobtanium UNO $586,961 $3.05 192,303 $717 0.54% -1.29% 12.48%
45 Novacoin NVC Novacoin NVC $578,754 $0.683467 846,792 $3,423 0.24% -5.12% 0.30%
46 Vertcoin VTC Vertcoin VTC $567,872 $0.058955 9,632,366 $5,531 -0.11% -13.39% 3.76%
47 CannabisCoin CANN CannabisCoin CANN $539,493 $0.007913 68,175,137 $4,903 0.26% -1.98% -8.83%
48 Megacoin MEC Megacoin MEC $538,972 $0.020629 26,127,276 $1,380 0.26% 6.40% -3.64%
49 Jinn JINN Jinn JINN $537,442 $5.37 100,000 * Low Vol 0.07% -3.03% 8.22%
50 ShadowCash SDC ShadowCash SDC $520,242 $0.080717 6,445,246 * $2,793 0.20% -6.92% 9.27%
51 sharkfund0 SF0 sharkfund0 SF0 $518,758 $389.03 1,333 * $1,990 0.04% -3.49% -4.45%
52 NeoDICE DICE NeoDICE DICE $508,971 $0.508971 1,000,000 * $2,721 -0.71% 9.52% -9.24%
53 jl777hodl JLH jl777hodl JLH $498,399 $0.049840 10,000,000 * Low Vol 0.08% -3.15% -1.38%
54 BitShares PTS PTS BitShares PTS PTS $484,486 $0.274784 1,763,152 * $4,817 -1.96% -12.85% -36.23%
55 MaxCoin MAX MaxCoin MAX $463,100 $0.012396 37,360,211 $575 1.14% -3.18% 9.47%
56 DNotes NOTE DNotes NOTE $460,720 $0.004940 93,256,631 $657 -0.23% -5.47% 9.93%
57 VeriCoin VRC VeriCoin VRC $427,814 $0.015900 26,906,838 $9,059 0.36% -11.47% -24.20%
58 BilShares BILS BilShares BILS $396,931 $0.000397 1,000,000,000 * $4,546 0.11% -6.94% 4.44%
59 Coinomat CNMT Coinomat CNMT $388,567 $0.129522 3,000,000 * $1,303 0.17% 8.22% 2.95%
60 Anoncoin ANC Anoncoin ANC $374,668 $0.269436 1,390,567 $1,681 -0.08% -7.93% -7.47%
61 ARCHcoin ARCH ARCHcoin ARCH $372,802 $0.022971 16,229,211 * $5,431 0.26% -4.16% 7.61%
62 Infinitecoin IFC Infinitecoin IFC $370,467 $0.000004 90,595,514,991 $875 0.02% -26.01% -3.30%
63 PotCoin POT PotCoin POT $356,156 $0.002183 163,122,693 * $1,513 0.32% -15.31% -4.10%
64 Emercoin EMC Emercoin EMC $347,057 $0.010319 33,633,844 Low Vol 0.21% 4.78% 10.02%
65 Node NODE Node NODE $345,727 $0.000346 1,000,000,000 * $2,009 -0.25% 9.02% 64.44%
66 Qora QORA Qora QORA $341,888 $0.000034 10,000,000,000 * Low Vol -0.42% -7.89% -17.85%
67 FreeMarket MRKT FreeMarket MRKT $328,934 $0.456853 720,000 * $645 -0.14% -17.14% 1.81%
68 Dogeparty XDP Dogeparty XDP $301,445 $0.112475 2,680,119 * Low Vol -0.75% -1.54% 37.00%
69 DigitalNote XDN DigitalNote XDN $288,576 $0.000043 6,672,933,844 Low Vol 0.35% -6.75% 2.92%
70 Devcoin DVC Devcoin DVC $280,639 $0.000035 8,099,789,097 Low Vol 0.24% 0.61% 12.37%
71 FIMKrypto FIMK FIMKrypto FIMK $279,960 $0.000703 398,479,319 * Low Vol -0.12% -1.25% -4.90%
72 TileCoin XTC TileCoin XTC $270,298 $0.002703 100,000,000 * $2,029 -0.06% -2.79% -13.50%
73 Gulden NLG Gulden NLG $261,589 $0.001583 165,273,133 $1,214 -0.05% -7.78% -1.08%
74 Mintcoin MINT Mintcoin MINT $254,268 $0.000013 20,100,480,956 * Low Vol -0.54% -5.22% 12.14%
75 Stealthcoin XST Stealthcoin XST $238,195 $0.011196 21,274,600 $8,382 0.01% 8.60% 21.40%
76 NEMstake NEM NEMstake NEM $236,006 $722.87 326 * $2,807 0.69% 9.18% -2.90%
77 GoldCoin GLD GoldCoin GLD $229,914 $0.006941 33,122,517 Low Vol 0.17% -1.38% 9.25%
78 Bitmark BTM Bitmark BTM $226,853 $0.245610 923,632 Low Vol -0.10% -3.41% -8.86%
79 Applecoin APC Applecoin APC $214,729 $0.009777 21,963,520 * $1,706 -0.41% -3.67% 4.10%
80 FoldingCoin FLDC FoldingCoin FLDC $210,520 $0.000211 1,000,000,000 * Low Vol 0.14% -6.97% -8.04%
81 Terracoin TRC Terracoin TRC $209,553 $0.031683 6,614,136 $10,513 -0.35% -2.86% 30.82%
82 SolarCoin SLR SolarCoin SLR $204,260 $0.006091 33,533,464 * $1,995 2.52% 30.44% -12.43%
83 Mooncoin MOON Mooncoin MOON $203,528 $0.000001 191,776,175,476 $1,698 0.26% 5.32% 27.83%
84 Librexcoin LXC Librexcoin LXC $202,248 $0.020742 9,750,673 $923 -2.27% -27.60% -12.10%
85 Digitalcoin DGC Digitalcoin DGC $197,034 $0.011106 17,741,380 $575 0.00% -3.37% 8.96%
86 Boolberry BBR Boolberry BBR $196,865 $0.092190 2,135,430 $1,039 -0.50% 13.39% 13.18%
87 HyperStake HYP HyperStake HYP $196,662 $0.004503 43,672,946 * $2,007 -0.06% -9.29% -37.70%
88 Hyper HYPER Hyper HYPER $192,064 $0.054858 3,501,099 $831 0.83% -9.22% 6.22%
89 NautilusCoin NAUT NautilusCoin NAUT $184,680 $0.034888 5,293,524 * $2,927 0.54% -9.78% -17.69%
90 Sync SYNC Sync SYNC $179,077 $153.09 1,170 * Low Vol -0.85% 10.01% 46.49%
91 Crypti XCR Crypti XCR $174,707 $0.001747 100,000,000 * Low Vol 0.81% -3.41% 0.62%
92 Burst BURST Burst BURST $174,350 $0.000547 318,578,694 $1,002 0.45% -6.20% 33.61%
93 LitecoinDark LTCD LitecoinDark LTCD $171,576 $0.002175 78,868,057 $3,230 -0.28% 8.83% -15.44%
94 MozzShare MLS MozzShare MLS $170,243 $0.003036 56,072,160 $797 0.18% -6.53% -38.22%
95 HoboNickels HBN HoboNickels HBN $163,728 $0.022596 7,245,723 Low Vol 0.26% -2.33% 9.81%
96 Deutsche eMark DEM Deutsche eMark DEM $158,408 $0.011104 14,265,939 Low Vol 0.40% 2.49% 59.91%
97 ZcCoin ZCC ZcCoin ZCC $154,163 $0.008884 17,352,849 $1,538 -0.13% -6.53% 12.66%
98 DigiByte DGB DigiByte DGB $149,002 $0.000056 2,680,925,607 $1,433 0.66% -0.74% -30.48%
99 Syscoin SYS Syscoin SYS $137,066 $0.000367 373,634,483 $1,114 0.82% -8.40% -18.08%
100 BoostCoin BOST BoostCoin BOST $134,108 $0.011441 11,722,232 $1,204 0.00% -2.31% 13.34%
101 Copperlark CLR Copperlark CLR $132,985 $0.014439 9,209,891 $1,308 0.19% -12.09% -16.14%
102 Auroracoin AUR Auroracoin AUR $131,931 $0.064734 2,038,044 $6,806 -0.52% 10.18% 72.96%
103 Diamond DMD Diamond DMD $129,227 $0.188596 685,205 Low Vol 0.41% -2.17% 5.32%
104 World Trade Funds XWT World Trade F... XWT $123,913 $0.013711 9,037,246 $8,468 -1.05% 84.76% 369.16%
105 Bitswift SWIFT Bitswift SWIFT $121,153 $0.030264 4,003,213 * $6,265 -0.01% -5.97% -3.46%
106 Fibre FIBRE Fibre FIBRE $117,551 $0.187827 625,851 * $744 -0.47% -4.82% 6.95%
107 Startcoin START Startcoin START $116,584 $0.021405 5,446,479 $2,105 -1.02% -20.26% -20.75%
108 NetCoin NET NetCoin NET $115,791 $0.000362 319,518,850 Low Vol -1.44% 0.22% 26.29%
109 ClearingHouse XCH ClearingHouse XCH $115,200 $0.001110 103,810,397 * Low Vol -1.06% -17.63% -30.77%
110 Pesetacoin PTC Pesetacoin PTC $113,406 $0.001527 74,269,993 $1,236 0.61% -11.32% 55.28%
111 TEKcoin TEK TEKcoin TEK $110,947 $0.031692 3,500,852 Low Vol 0.53% -3.61% 12.44%
112 WhiteCoin XWC WhiteCoin XWC $110,088 $0.000362 303,786,875 * Low Vol 0.14% -7.98% 25.80%
113 JackpotCoin JPC JackpotCoin JPC $108,925 $0.000019 5,698,682,708 Low Vol 0.21% -11.87% -44.79%
114 MGW MGW MGW MGW $108,808 $0.108808 1,000,000 * $984 -0.02% -22.07% -23.59%
115 Freicoin FRC Freicoin FRC $106,372 $0.002314 45,962,594 Low Vol 0.05% -6.61% -6.38%
116 I0Coin I0C I0Coin I0C $98,603 $0.004813 20,487,149 Low Vol 4.04% -8.99% -20.94%
117 Bitstar BITS Bitstar BITS $96,750 $0.005856 16,521,816 Low Vol -0.25% 13.98% 69.02%
118 ArtByte ABY ArtByte ABY $96,059 $0.000264 364,368,894 Low Vol -0.13% -1.39% -21.33%
119 Tickets TIX Tickets TIX $96,031 $0.000001 66,876,281,414 Low Vol 0.00% -8.74% -8.87%
120 I/O Coin IOC I/O Coin IOC $94,689 $0.005869 16,134,612 * Low Vol 1.13% 11.05% 65.41%
121 Horizon HZ Horizon HZ $92,188 $0.000286 322,412,669 * Low Vol -0.13% -5.41% -21.17%
122 Karmacoin KARMA Karmacoin KARMA $91,459 $0.000001 63,845,052,954 Low Vol -0.60% -1.82% -16.44%
123 NobleCoin NOBL NobleCoin NOBL $87,545 $0.000043 2,017,710,000 Low Vol -0.71% -5.79% 7.59%
124 Crypto Bullion CBX Crypto Bullion CBX $83,995 $0.087860 956,015 Low Vol 0.58% 1.36% 6.66%
125 Myriad XMY Myriad XMY $80,034 $0.000128 625,915,000 Low Vol -0.05% -8.52% 24.72%
126 Sonic SSD Sonic SSD $76,168 $0.003542 21,502,017 * Low Vol -0.27% 14.10% -16.67%
127 CannaCoin CCN CannaCoin CCN $72,995 $0.018061 4,041,701 Low Vol 0.15% -9.46% 5.54%
128 Bottlecaps CAP Bottlecaps CAP $71,599 $0.009171 7,807,331 Low Vol 0.23% -2.88% 3.54%
129 Quicksilver QSLV Quicksilver QSLV $71,495 $0.020752 3,445,179 * $1,054 4.09% 0.88% ?
130 HTML5COIN HTML5 HTML5COIN HTML5 $71,198 $0.000002 39,996,556,424 $2,246 0.12% -7.50% -20.03%
131 AsiaCoin AC AsiaCoin AC $70,746 $0.000369 191,654,469 Low Vol 0.20% -5.44% 13.63%
132 NAV Coin NAV NAV Coin NAV $69,029 $0.001199 57,560,256 * Low Vol -0.77% -22.87% -8.74%
133 bitCNY BITCNY bitCNY BITCNY $68,752 $0.156009 440,692 * Low Vol -0.17% -0.05% -4.05%
134 TagCoin TAG TagCoin TAG $65,560 $0.031450 2,084,560 Low Vol -0.10% -5.01% 1.55%
135 UnionCoin UNC UnionCoin UNC $62,775 $0.007483 8,388,608 Low Vol -0.36% -9.09% 5.36%
136 CzechCrownCoin CZC CzechCrownCoin CZC $62,412 $0.028923 2,157,840 $1,600 -1.28% -0.60% 1.12%
137 Checkcoin CKC Checkcoin CKC $61,263 $0.004156 14,740,364 $2,024 -0.96% -5.36% -8.31%
138 USDe USDE USDe USDE $60,650 $0.000063 956,351,793 Low Vol -0.21% -5.98% 1.51%
139 WankCoin WKC WankCoin WKC $60,613 $0.019247 3,149,130 Low Vol 0.72% -12.36% -22.57%
140 Boomcoin BOOM Boomcoin BOOM $60,252 $0.005295 11,378,703 * Low Vol -0.32% -4.30% -31.77%
141 Riecoin RIC Riecoin RIC $59,243 $0.007448 7,954,162 Low Vol -0.10% -2.99% -2.65%
142 SaffronCoin SFR SaffronCoin SFR $58,610 $0.003568 16,425,168 $2,292 0.35% -1.67% -2.13%
143 Zeitcoin ZEIT Zeitcoin ZEIT $56,998 $0.000002 28,061,478,806 Low Vol 0.35% -6.46% 32.72%
144 Kore KORE Kore KORE $55,958 $0.032197 1,738,026 * $560 0.91% 23.48% -44.34%
145 FedoraCoin TIPS FedoraCoin TIPS $54,958 $2e-07 280,846,322,360 $1,450 -0.14% -11.75% -14.27%
146 Magi XMG Magi XMG $53,769 $0.032509 1,653,959 $1,354 -0.04% 12.72% 154.95%
147 Snowballs BALLS Snowballs BALLS $53,638 $0.015609 3,436,407 * $1,986 -0.27% 0.73% -74.12%
148 CloakCoin CLOAK CloakCoin CLOAK $53,018 $0.011682 4,538,428 * Low Vol 0.08% -3.56% 2.37%
149 APICoin XAP APICoin XAP $50,818 $0.016939 3,000,000 * Low Vol 2.03% 42.65% 35.64%
150 Munne MNE Munne MNE $49,079 $0.010252 4,787,095 * Low Vol -1.69% 7.83% -22.53%
151 AeroMe AM AeroMe AM $48,338 $0.006783 7,126,258 * Low Vol -0.48% 1.78% -19.76%
152 Vidio VDO Vidio VDO $46,915 $0.002281 20,564,064 * $2,051 0.82% -4.29% -0.75%
153 MMNXT MMNXT MMNXT MMNXT $46,887 $0.023452 1,999,309 * $14,869 1.75% 19.93% 18.24%
154 Solcoin SOL Solcoin SOL $46,424 $0.000192 241,213,685 $651 0.08% -6.59% -66.24%
155 Rubycoin RBY Rubycoin RBY $46,413 $0.001725 26,908,719 * Low Vol -1.01% -11.88% -22.73%
156 BBQCoin BQC BBQCoin BQC $46,332 $0.001265 36,631,972 Low Vol -0.12% -10.94% -6.73%
157 Virtacoin VTA Virtacoin VTA $45,492 $0.000005 9,702,796,021 Low Vol 1.82% 0.24% 12.94%
158 Einsteinium EMC2 Einsteinium EMC2 $43,948 $0.000286 153,742,470 Low Vol -0.60% -0.09% -34.69%
159 EarthCoin EAC EarthCoin EAC $42,314 $0.000008 5,381,301,469 Low Vol -1.10% -3.92% 6.73%
160 Scotcoin SCOT Scotcoin SCOT $41,534 $0.000052 800,001,844 * Low Vol 2.24% -23.46% 37.83%
161 SecureCoin SRC SecureCoin SRC $40,972 $0.018060 2,268,625 Low Vol 0.22% -2.37% -2.58%
162 Cinni CINNI Cinni CINNI $39,645 $0.002627 15,089,019 * Low Vol 0.91% -17.51% -9.19%
163 LTBcoin LTBC LTBcoin LTBC $38,842 $0.000219 177,311,893 * Low Vol 1.66% -11.03% -20.98%
164 Uniform Fiscal Object UFO Uniform Fisca... UFO $38,490 $0.000026 1,461,788,380 Low Vol -0.05% -22.37% 71.11%
165 Sexcoin SXC Sexcoin SXC $37,624 $0.000443 84,850,426 Low Vol 0.14% -5.36% 11.55%
166 Quatloo QTL Quatloo QTL $37,121 $0.016091 2,306,998 $900 0.87% 2.39% -7.24%
167 HempCoin THC HempCoin THC $36,935 $0.000277 133,513,002 Low Vol -1.88% 3.83% -6.57%
168 Dimecoin DIME Dimecoin DIME $36,659 $1.2e-07 299,580,260,352 Low Vol 0.03% 2.87% 14.57%
169 Opal OPAL Opal OPAL $36,226 $0.002416 14,991,368 * Low Vol 1.69% 13.50% -28.95%
170 Memorycoin MMC Memorycoin MMC $35,962 $0.003875 9,279,940 Low Vol 0.79% 12.62% 1.65%
171 ApexCoin APEX ApexCoin APEX $35,030 $0.005754 6,088,386 * Low Vol 0.24% -13.35% 33.58%
172 Razor RZR Razor RZR $34,588 $0.017295 1,999,885 $925 1.27% 38.96% 50.65%
173 ExclusiveCoin EXCL ExclusiveCoin EXCL $34,126 $0.004611 7,400,613 $1,240 0.01% -0.01% -20.17%
174 e-Gulden EFL e-Gulden EFL $33,820 $0.006455 5,239,410 Low Vol 0.54% 0.47% -26.14%
175 Yacoin YAC Yacoin YAC $33,556 $0.001149 29,211,692 Low Vol 0.07% -2.81% -14.15%
176 BlueCoin BLU BlueCoin BLU $33,495 $0.000061 546,681,368 $739 0.91% 4.19% 13.29%
177 TeslaCoin TES TeslaCoin TES $33,258 $0.000549 60,552,166 Low Vol 0.36% 10.88% 17.26%
178 Qibuck QBK Qibuck QBK $32,930 $0.065178 505,222 * Low Vol 0.27% 6.92% -2.67%
179 Aricoin ARI Aricoin ARI $32,140 $0.000341 94,173,778 Low Vol 0.27% -25.02% -24.41%
180 CHCCoin CHCC CHCCoin CHCC $31,709 $0.001020 31,094,206 $1,781 0.02% 3.74% 220.77%
181 Luckycoin LKY Luckycoin LKY $31,665 $0.001740 18,196,628 Low Vol 0.57% -4.43% 11.68%
182 BattleCoin BCX BattleCoin BCX $30,216 $0.000499 60,552,166 Low Vol 0.21% -3.27% 10.69%
183 CryptCoin CRYPT CryptCoin CRYPT $30,178 $0.005460 5,526,788 Low Vol 0.15% -5.81% 46.01%
184 MultiWalletCoin MWC MultiWalletCoin MWC $29,762 $0.001093 27,234,060 * Low Vol -0.49% -6.72% 11.80%
185 MAZA MZC MAZA MZC $29,348 $0.000050 590,538,190 Low Vol 0.21% -19.07% -11.36%
186 NeosCoin NEOS NeosCoin NEOS $28,700 $0.010748 2,670,176 $501 -4.60% -20.75% -38.80%
187 Orbitcoin ORB Orbitcoin ORB $28,357 $0.016267 1,743,252 Low Vol -0.02% -5.61% 0.41%
188 LottoCoin LOT LottoCoin LOT $28,036 $0.000002 14,491,014,421 Low Vol 2.37% -5.35% 19.62%
189 Murraycoin MRY Murraycoin MRY $27,974 $0.000972 28,791,472 $663 0.49% -1.68% -4.10%
190 Truckcoin TRK Truckcoin TRK $27,629 $0.001844 14,982,066 * Low Vol 0.31% -1.85% 5.79%
191 Clams CLAM Clams CLAM $26,964 $0.145313 185,561 * Low Vol 1.03% 21.89% 108.96%
192 GAIA GAIA GAIA GAIA $26,910 $0.001118 24,076,858 * $791 0.11% 11.16% -39.49%
193 OctoCoin 888 OctoCoin 888 $26,889 $0.000791 33,980,365 Low Vol 0.21% -3.42% 10.23%
194 DopeCoin DOPE DopeCoin DOPE $26,596 $0.000204 130,670,673 * Low Vol 1.50% 20.65% 43.07%
195 BitBar BTB BitBar BTB $26,004 $1.77 14,707 Low Vol 0.21% -15.41% 2.95%
196 FlappyCoin FLAP FlappyCoin FLAP $26,003 $3.8e-07 69,138,978,451 Low Vol -6.07% 28.87% 16.87%
197 XCash XCASH XCash XCASH $24,767 $0.010148 2,440,669 * Low Vol 2.64% -33.82% 20.75%
198 HunterCoin HUC HunterCoin HUC $23,835 $0.005718 4,168,170 Low Vol 0.02% -7.40% 8.23%
199 FreshCoin FRSH FreshCoin FRSH $23,464 $0.003567 6,578,930 Low Vol -0.26% -11.64% 3.64%
200 Cryptonite XCN Cryptonite XCN $22,841 $0.000586 38,977,972 Low Vol 0.49% -9.01% -9.54%
201 Coin2.1 C2 Coin2.1 C2 $22,825 $0.000228 99,976,323 * Low Vol 2.91% 35.34% 73.78%
202 FlorinCoin FLO FlorinCoin FLO $22,226 $0.000277 80,303,347 Low Vol -0.15% 5.83% -15.09%
203 VootCoin VOOT VootCoin VOOT $22,039 $0.000319 69,100,790 Low Vol -0.18% 8.98% 30.82%
204 Fastcoin FST Fastcoin FST $21,923 $0.000221 99,175,070 Low Vol -0.09% -1.01% 18.10%
205 Ubiq UBQ Ubiq UBQ $21,829 $0.006601 3,307,067 $553 0.03% -0.19% -15.35%
206 CraigsCoin CRAIG CraigsCoin CRAIG $21,031 $0.000701 30,012,210 * Low Vol -0.68% 16.95% 33.36%
207 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $20,253 $0.779488 25,982 * Low Vol 0.07% -3.31% -12.78%
208 IncognitoCoin ICG IncognitoCoin ICG $19,962 $0.000981 20,358,762 * Low Vol 0.20% -4.51% -38.28%
209 Crown CRW Crown CRW $19,443 $0.008851 2,196,710 Low Vol -0.34% 20.87% -5.09%
210 MaryJane MARYJ MaryJane MARYJ $18,947 $0.001237 15,321,490 * Low Vol -0.82% 19.76% -9.49%
211 MediterraneanCoin MED Mediterranean... MED $18,375 $0.000612 30,021,618 Low Vol -0.61% -14.37% 9.87%
212 Titcoin TIT Titcoin TIT $18,229 $0.003396 5,367,002 Low Vol -0.30% -8.77% -46.83%
213 GreenBacks GB GreenBacks GB $17,862 $0.000880 20,301,807 * Low Vol -0.32% -10.93% -33.42%
214 Silkcoin SILK Silkcoin SILK $17,806 $0.000411 43,306,833 Low Vol 0.00% -6.72% -22.37%
215 UtilityCoin UTIL UtilityCoin UTIL $17,265 $0.004656 3,708,102 * Low Vol 0.24% -21.97% -24.29%
216 KeyCoin KEY KeyCoin KEY $17,012 $0.018559 916,602 * Low Vol 0.14% -3.24% 5.67%
217 LiteBar LTB LiteBar LTB $16,753 $0.094791 176,737 $1,612 1.57% -26.57% 210.28%
218 Sterlingcoin SLG Sterlingcoin SLG $16,404 $0.006959 2,357,389 Low Vol 0.21% -14.86% -16.94%
219 BigBullion BIG BigBullion BIG $16,046 $0.053883 297,783 Low Vol -2.20% -12.99% 21.13%
220 Dashcoin DSH Dashcoin DSH $15,887 $2.8e-07 56,182,202,343 $513 0.21% -7.21% -17.27%
221 Functioncoin FCC Functioncoin FCC $15,753 $0.013376 1,177,680 $617 0.21% -3.42% 10.23%
222 ach ACH ach ACH $15,566 $0.019381 803,191 * Low Vol -3.40% 4.52% 4.04%
223 Kittehcoin MEOW Kittehcoin MEOW $15,475 $6.7e-07 23,242,218,575 Low Vol 0.48% 0.67% -16.37%
224 Verge XVG Verge XVG $15,388 $0.000004 3,710,100,000 Low Vol 0.39% 4.71% -6.29%
225 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $15,350 $0.023708 647,445 * Low Vol -3.40% -18.84% -26.54%
226 Greencoin GRE Greencoin GRE $15,258 $0.000035 440,810,553 * $524 -1.15% 41.28% 24.87%
227 NoirShares NRS NoirShares NRS $15,153 $0.006116 2,477,481 Low Vol 0.21% -3.42% -43.75%
228 Curecoin CURE Curecoin CURE $15,119 $0.009642 1,568,026 Low Vol -3.08% 20.50% -12.23%
229 Diem DIEM Diem DIEM $15,079 $7e-07 21,653,368,384 Low Vol 0.25% -6.12% -40.67%
230 Blakecoin BLC Blakecoin BLC $15,045 $0.003304 4,554,082 Low Vol 0.83% -8.90% -17.82%
231 SuperCoin SUPER SuperCoin SUPER $14,801 $0.000762 19,420,943 Low Vol 2.99% 51.63% 15.15%
232 GlobalCoin GLC GlobalCoin GLC $14,404 $0.000252 57,185,321 Low Vol -0.55% -9.63% 32.01%
233 MonetaryUnit MUE MonetaryUnit MUE $14,238 $0.000345 41,263,052 Low Vol 4.92% 5.52% -83.80%
234 AsicCoin ASC AsicCoin ASC $13,998 $0.000026 538,053,251 Low Vol 0.17% 0.76% 3.57%
235 SeedCoin SEED SeedCoin SEED $13,774 $0.004644 2,966,160 Low Vol 0.07% 47.43% -18.57%
236 NTX NTX NTX NTX $13,339 $0.000013 1,000,000,000 * Low Vol 2.39% 61.28% 243.66%
237 Maieuticoin MMXIV Maieuticoin MMXIV $13,286 $6.12 2,172 Low Vol 0.20% 83.95% -11.81%
238 RonPaulCoin RPC RonPaulCoin RPC $13,025 $0.068418 190,370 Low Vol -2.14% -38.27% 0.61%
239 DarkCash DRKC DarkCash DRKC $12,916 $0.003175 4,067,797 Low Vol 0.07% -6.41% 1.21%
240 Mincoin MNC Mincoin MNC $12,702 $0.007379 1,721,350 Low Vol -1.29% 3.51% 76.06%
241 Umbrella-LTC ULTC Umbrella-LTC ULTC $12,595 $0.030840 408,400 Low Vol 0.23% -15.77% -35.09%
242 TrustPlus TRUST TrustPlus TRUST $12,576 $0.000405 31,031,966 * Low Vol 0.07% -14.68% -24.77%
243 X-Children CHILD X-Children CHILD $12,210 $0.009596 1,272,422 Low Vol 0.21% -13.05% -49.17%
244 Libertycoin XLB Libertycoin XLB $11,994 $0.000726 16,512,528 * Low Vol 0.21% 52.92% ?
245 GrandCoin GDC GrandCoin GDC $11,870 $0.000029 406,548,474 Low Vol 0.21% -7.88% -2.57%
246 Franko FRK Franko FRK $11,709 $0.040356 290,140 Low Vol 0.29% -2.17% 14.18%
247 BetaCoin BET BetaCoin BET $11,181 $0.000617 18,130,767 Low Vol 1.43% -3.59% 67.76%
248 UnbreakableCoin UNB UnbreakableCoin UNB $10,776 $0.006536 1,648,593 Low Vol 0.37% -0.36% 8.91%
249 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $10,455 $0.001022 10,230,341 Low Vol -3.32% -18.52% 20.07%
250 GoldReserve XGR GoldReserve XGR $10,163 $0.000794 12,805,369 Low Vol 0.25% -4.07% 12.51%
251 LeafCoin LEAF LeafCoin LEAF $10,067 $6.6e-07 15,322,977,853 Low Vol 0.03% -19.43% -10.21%
252 Omnicoin OMC Omnicoin OMC $10,002 $0.001456 6,870,555 Low Vol -2.78% -12.98% 74.90%
253 Execoin EXE Execoin EXE $9,927 $0.000555 17,881,067 Low Vol -0.85% -0.78% 6.08%
254 Aliencoin ALN Aliencoin ALN $9,689 $0.000392 24,726,090 Low Vol -0.53% -0.78% -0.75%
255 Ghostcoin GHOST Ghostcoin GHOST $9,592 $0.000356 26,943,037 Low Vol 1.27% -1.40% 50.82%
256 Guerillacoin GUE Guerillacoin GUE $9,409 $0.002087 4,508,409 * Low Vol 0.19% -1.84% 25.10%
257 Energycoin ENRG Energycoin ENRG $9,099 $0.000081 112,899,383 Low Vol 2.77% -11.00% -29.70%
258 Mineralscoin MIN Mineralscoin MIN $9,025 $0.000334 27,026,549 * Low Vol -0.63% 5.00% 28.38%
259 BritCoin BRIT BritCoin BRIT $8,856 $0.000818 10,825,202 Low Vol 0.21% -4.31% -18.87%
260 Emerald Crypto EMD Emerald Crypto EMD $8,236 $0.000826 9,975,844 Low Vol 0.24% 6.14% -7.51%
261 ProzCoin PROZ ProzCoin PROZ $8,199 $0.000199 41,246,106 * Low Vol 0.21% -7.00% -11.81%
262 Isracoin ISR Isracoin ISR $8,190 $0.000565 14,503,332 Low Vol 1.34% -39.55% -49.13%
263 Bancorcoin BNCR Bancorcoin BNCR $7,906 $0.001439 5,495,552 Low Vol -2.70% 26.67% 69.42%
264 Joulecoin XJO Joulecoin XJO $7,740 $0.000581 13,326,481 Low Vol 0.20% -5.86% 9.42%
265 XxXcoin XXX XxXcoin XXX $7,684 $0.000210 36,572,237 * Low Vol 1.53% -8.84% 35.76%
266 UroDarkCoin UROD UroDarkCoin UROD $7,665 $0.004715 1,625,569 * Low Vol 1.09% -4.61% 29.62%
267 CryptoEscudo CESC CryptoEscudo CESC $7,623 $0.000109 70,067,100 Low Vol 2.32% -16.35% -20.61%
268 Dirac XDQ Dirac XDQ $7,619 $0.019439 391,945 Low Vol -0.14% -12.05% -61.50%
269 SmartCoin SMC SmartCoin SMC $7,468 $0.000474 15,753,430 Low Vol 0.21% -2.64% 12.23%
270 StabilityShares XSI StabilityShares XSI $7,314 $0.000993 7,366,072 Low Vol 0.11% -2.71% 123.49%
271 Deepcoin DCN Deepcoin DCN $7,241 $0.000135 53,688,585 $511 -0.89% 52.68% 5.01%
272 RootCoin ROOT RootCoin ROOT $7,227 $0.003790 1,907,055 Low Vol -2.27% -30.57% -48.30%
273 Talkcoin TAC Talkcoin TAC $6,895 $0.000533 12,946,475 Low Vol 0.15% -7.01% -9.32%
274 Phoenixcoin PXC Phoenixcoin PXC $6,880 $0.000304 22,624,477 Low Vol 0.04% -7.71% -24.03%
275 VegasCoin VGC VegasCoin VGC $6,818 $0.000331 20,608,860 Low Vol -1.12% 35.40% -3.08%
276 Nanite XNAN Nanite XNAN $6,661 $0.006690 995,723 * $826 0.21% -3.42% -54.25%
277 Argentum ARG Argentum ARG $6,008 $0.004082 1,471,853 Low Vol 0.24% -10.27% 11.61%
278 Halcyon HAL Halcyon HAL $5,911 $0.003634 1,626,446 Low Vol 0.00% 7.91% -14.62%
279 Nimbus NMB Nimbus NMB $5,743 $0.000408 14,092,054 Low Vol -0.23% -18.56% -21.76%
280 Prime-XI PXI Prime-XI PXI $5,697 $0.002924 1,948,314 Low Vol 0.15% 36.14% 172.69%
281 SpainCoin SPA SpainCoin SPA $5,620 $0.000272 20,669,826 Low Vol 0.21% -8.96% 3.13%
282 RosCoin ROS RosCoin ROS $5,505 $0.000073 75,787,226 * Low Vol 0.21% 1.86% -4.98%
283 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $5,330 $0.001862 2,862,252 Low Vol -0.72% -2.17% -32.97%
284 PLNcoin PLNC PLNcoin PLNC $5,305 $0.000470 11,283,888 Low Vol -1.11% 24.01% 25.52%
285 Kryptkoin KTK Kryptkoin KTK $5,276 $0.000307 17,205,708 Low Vol -1.32% -43.76% -51.68%
286 RotoCoin RT2 RotoCoin RT2 $5,204 $0.079819 65,194 $1,316 -1.56% -50.56% -22.30%
287 Spark SPARK Spark SPARK $4,828 $0.002234 2,161,563 * Low Vol 0.80% 10.73% 78.27%
288 Techcoin TECH Techcoin TECH $4,671 $0.024884 187,703 Low Vol 0.38% 0.59% -26.13%
289 Gnosis GNS Gnosis GNS $4,668 $0.000151 30,959,716 Low Vol 2.42% -34.64% 70.14%
290 AidBit AID AidBit AID $4,639 $0.000325 14,276,759 Low Vol 0.21% -8.47% ?
291 Acoin ACOIN Acoin ACOIN $4,604 $0.030587 150,530 Low Vol -0.24% -11.39% 55.11%
292 GamerholicCoin GHC GamerholicCoin GHC $4,381 $0.006607 663,177 Low Vol -1.69% 34.72% -33.36%
293 IcebergCoin ICB IcebergCoin ICB $4,370 $0.000978 4,466,527 Low Vol -1.84% -2.70% -6.73%
294 MiracleCoin MCL MiracleCoin MCL $4,109 $0.004108 1,000,153 * Low Vol -2.61% 7.32% -29.24%
295 CAPTcoin CAPT CAPTcoin CAPT $3,898 $0.001232 3,164,030 * Low Vol 4.83% -29.26% -25.21%
296 Gapcoin GAP Gapcoin GAP $3,876 $0.011951 324,352 Low Vol -0.95% -47.36% -36.57%
297 NewWorldOrderCoin NWO NewWorldOrder... NWO $3,857 $0.003441 1,120,976 Low Vol 0.21% 56.62% 109.37%
298 Plankton FOOD Plankton FOOD $3,825 $0.000004 1,000,578,220 * Low Vol 0.21% -3.42% -25.25%
299 LemurCoin LMR LemurCoin LMR $3,824 $0.038243 100,000 Low Vol -0.48% -7.98% -50.04%
300 HamRadioCoin HAM HamRadioCoin HAM $3,819 $0.002488 1,534,676 Low Vol 4.07% -25.74% -48.13%
301 Pyramids PYRA Pyramids PYRA $3,814 $0.000130 29,273,160 Low Vol -1.68% -7.38% -27.68%
302 ShibeCoin SHIBE ShibeCoin SHIBE $3,473 $0.000011 302,843,295 * Low Vol 0.21% -63.78% -58.66%
303 Glyph GLYPH Glyph GLYPH $3,144 $0.001487 2,113,800 Low Vol -2.01% -29.25% ?
304 VaultCoin VAULT VaultCoin VAULT $3,114 $2.07 1,501 * Low Vol -0.68% -3.04% ?
305 CorgiCoin CORG CorgiCoin CORG $2,940 $3.4e-08 85,543,568,776 * Low Vol -0.12% -10.76% -44.06%
306 SocialxBot XBOT SocialxBot XBOT $2,885 $0.001890 1,526,606 * Low Vol 3.64% -12.58% -44.65%
307 BunnyCoin BUN BunnyCoin BUN $2,839 $3.8e-08 75,036,530,048 Low Vol -1.68% -42.30% -51.42%
308 Triangles TRI Triangles TRI $2,798 $0.056542 49,493 Low Vol -2.66% -28.13% 18.58%
309 CannabisDarkcoin CND CannabisDarkcoin CND $2,769 $0.000387 7,152,204 Low Vol -1.43% -20.91% -53.77%
310 Spots SPT Spots SPT $2,669 $0.000208 12,825,399 Low Vol 0.35% -12.88% 0.01%
311 ShadeCoin SHADE ShadeCoin SHADE $2,655 $0.001567 1,694,944 Low Vol 0.37% -3.82% -28.08%
312 PseudoCash PSEUD PseudoCash PSEUD $2,650 $0.001211 2,188,729 * Low Vol 0.31% -8.89% 22.96%
313 VorteX VTX VorteX VTX $2,599 $0.002893 898,492 Low Vol -5.71% -33.89% -59.66%
314 RawCoin RAW RawCoin RAW $2,578 $0.000446 5,777,447 * Low Vol -0.01% 54.46% 5.39%
315 Quarkbar QB Quarkbar QB $2,317 $0.000198 11,687,714 Low Vol 1.65% -77.23% ?
316 ProsperCoin PRC ProsperCoin PRC $2,082 $0.002294 907,770 Low Vol 0.21% 11.44% 20.30%
317 TakCoin TAK TakCoin TAK $1,949 $0.000011 169,950,240 Low Vol 0.21% -3.42% 65.35%
318 Cashcoin CASH Cashcoin CASH $1,900 $0.000417 4,551,861 Low Vol 0.35% 1.74% -3.18%
319 Bongger BGR Bongger BGR $1,771 $0.000008 222,823,324 Low Vol 0.14% 2.18% 32.08%
320 42-coin 42 42-coin 42 $1,769 $1927.41 0.9178677 $520 0.28% 1.44% 31.63%
321 WhistleCoin WSTL WhistleCoin WSTL $1,665 $0.000092 18,154,761 Low Vol -1.17% 12.42% -19.18%
322 RipoffCoin RIPO RipoffCoin RIPO $1,648 $0.000267 6,161,113 Low Vol 0.52% -1.55% -11.05%
323 CRTCoin CRT CRTCoin CRT $1,550 $0.020001 77,512 Low Vol 0.00% -4.76% -23.10%
324 VolatilityCoin VLTY VolatilityCoin VLTY $1,528 $0.000573 2,665,439 * Low Vol 0.18% -15.64% -45.44%
325 DarkShibe DSB DarkShibe DSB $1,426 $0.001149 1,241,480 * Low Vol 1.99% 2.33% -37.31%
326 Unattainium UNAT Unattainium UNAT $1,356 $0.048957 27,703 $618 -0.02% -2.90% 111.25%
327 MugatuCoin MUGA MugatuCoin MUGA $1,348 $0.000669 2,014,480 Low Vol 0.13% ? -16.09%
328 ReserveShare RSU ReserveShare RSU $1,322 $0.001322 1,000,000 * Low Vol -8.28% ? -46.01%
329 CageCoin CAGE CageCoin CAGE $1,321 $1.6e-08 85,107,346,641 Low Vol -4.41% -56.58% -50.58%
330 Nyancoin NYAN Nyancoin NYAN $1,253 $0.000008 152,526,395 Low Vol 1.61% 6.60% 56.88%
331 GBCoin GBC GBCoin GBC $966 $0.000424 2,276,260 Low Vol 0.21% -64.27% 53.33%
332 ESportsCoin ESC ESportsCoin ESC $948 $0.000725 1,307,273 * Low Vol 0.43% 8.29% 32.51%
333 Axron AXR Axron AXR $920 $0.000855 1,075,900 * Low Vol 0.20% 21.68% -23.38%
334 CrackCoin CRACK CrackCoin CRACK $895 $0.000149 6,004,132 * Low Vol 0.59% 7.07% 13.22%
335 REKTcoin REKT REKTcoin REKT $833 $0.001466 567,987 * Low Vol 0.53% -25.61% 2.30%
336 Ruble RUBLE Ruble RUBLE $806 $0.000490 1,645,240 Low Vol 0.08% -1.47% 134.18%
337 Canada eCoin CDN Canada eCoin CDN $794 $0.000075 10,583,450 Low Vol 0.81% 23.43% -27.34%
338 Donationcoin DON Donationcoin DON $555 $0.000121 4,607,050 Low Vol 0.09% 10.41% 399.72%
339 Firecoin FIRE Firecoin FIRE $540 $0.005532 97,637 * Low Vol 0.21% -4.90% -35.58%
340 KimDotCoin DOT KimDotCoin DOT $369 $0.000004 89,435,179 Low Vol 8.95% 2.00% -20.47%
341 Tomatocoin TMT Tomatocoin TMT $229 $0.000008 30,000,000 * Low Vol 0.21% -3.42% 10.23%
342 AurumCoin AU AurumCoin AU $64 $0.000842 76,520 Low Vol 0.25% -59.01% ?
343 Scattercoin XSTC Scattercoin XSTC $59 $0.000163 361,624 * Low Vol 0.80% -34.20% -51.04%
344 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $488,584 $0.488584 1,000,000 * Low Vol 0.06% ? -17.83%
345 Marinecoin MTC Marinecoin MTC $474,497 $0.064988 7,301,353 Low Vol 0.21% -9.10% 1773.94%
346 Privatebet Privatebet Privatebet Privatebet $246,246 $0.615616 400,000 * Low Vol 0.08% -1.47% -11.19%
347 ATOMIC ATOMIC ATOMIC ATOMIC $245,101 $0.401805 610,000 * Low Vol 3.47% 21.80% -13.19%
348 HRNXTPool HRNXT HRNXTPool HRNXT $134,849 $1.35 100,000 * Low Vol 0.07% -4.42% 8.98%
349 GameLeagueCoin GML GameLeagueCoin GML $87,063 $0.000174 500,000,000 * Low Vol -0.98% 37.43% -10.60%
350 FlutterCoin FLT FlutterCoin FLT $81,042 $0.000370 219,251,398 Low Vol 0.29% -4.40% 5.90%
351 PinkCoin PINK PinkCoin PINK $78,071 $0.000214 364,230,185 Low Vol 0.86% 4.61% 8.67%
352 DigitalPrice DP DigitalPrice DP $62,199 $0.150549 413,146 * Low Vol -0.13% 12.23% ?
353 Colossuscoin COL Colossuscoin COL $48,500 $1.6e-07 312,889,440,517 Low Vol 0.04% 14.26% 32.01%
354 NXTInspect NXTI NXTInspect NXTI $45,002 $0.059998 750,057 * Low Vol 0.07% -3.03% -14.52%
355 Neutrino NTR Neutrino NTR $44,187 $0.000210 210,545,045 Low Vol 0.61% -73.93% -69.90%
356 Nas NAS Nas NAS $44,050 $0.000004 10,000,000,000 * Low Vol 0.22% 10.62% 27.53%
357 CleanWaterCoin WATER CleanWaterCoin WATER $43,851 $0.000080 546,236,553 Low Vol 0.21% -2.92% ?
358 Particle PRT Particle PRT $41,802 $0.000059 714,506,932 Low Vol -2.95% 16.89% -15.65%
359 ECC ECC ECC ECC $41,617 $0.000002 16,963,625,470 * Low Vol 0.03% 16.60% 2.85%
360 RedCoin RED RedCoin RED $39,161 $0.000850 46,093,400 Low Vol -0.42% -4.62% -9.52%
361 Ringo RIN Ringo RIN $38,448 $0.000425 90,464,718 Low Vol 1.12% -1.74% 6.68%
362 CAIx CAIx CAIx CAIx $35,875 $0.022172 1,618,027 * Low Vol 0.21% 20.94% 17.20%
363 Groestlcoin GRS Groestlcoin GRS $32,627 $0.000619 52,740,490 Low Vol -0.59% 4.19% 15.91%
364 RabbitCoin RBBT RabbitCoin RBBT $24,705 $2.5e-07 100,003,526,023 Low Vol -1.84% -8.36% -19.58%
365 Bitcoin Plus XBC Bitcoin Plus XBC $23,274 $0.420485 55,350 * Low Vol 0.21% 41.64% -5.04%
366 CasinoCoin CSC CasinoCoin CSC $23,185 $0.000780 29,718,087 Low Vol 0.21% -1.28% 21.30%
367 CommunityCoin COMM CommunityCoin COMM $22,214 $0.000021 1,057,344,896 * Low Vol 0.33% -5.96% 20.18%
368 ROXcoin ROX ROXcoin ROX $21,663 $0.003647 5,939,986 * Low Vol 0.11% -4.04% 10.51%
369 ContinuumCoin CTM ContinuumCoin CTM $20,578 $2.3e-07 88,538,349,156 Low Vol 0.03% -2.31% 29.49%
370 NFDCoin NFD NFDCoin NFD $19,114 $0.000004 5,000,000,000 * Low Vol 0.21% ? -14.78%
371 Sembro Token SMBR Sembro Token SMBR $18,355 $0.007340 2,500,723 * Low Vol -0.47% 27.15% -5.62%
372 Philosopher Stones PHS Philosopher S... PHS $17,624 $0.007689 2,292,064 * Low Vol 0.22% -3.13% 14.13%
373 CryptoBuck BUK CryptoBuck BUK $15,683 $0.015222 1,030,234 Low Vol 0.21% -17.48% -0.78%
374 Zedcoin ZED Zedcoin ZED $14,509 $0.001288 11,262,360 Low Vol 0.21% -12.03% -13.57%
375 Heavycoin HVC Heavycoin HVC $13,835 $0.000157 88,282,033 Low Vol 2.51% 7.12% -35.41%
376 Datacoin DTC Datacoin DTC $13,552 $0.007909 1,713,492 Low Vol 0.00% ? 5.84%
377 TorCoin TOR TorCoin TOR $13,291 $0.008742 1,520,385 * Low Vol 27.47% 215.51% ?
378 Trollcoin TROLL Trollcoin TROLL $10,900 $0.000003 4,264,534,445 Low Vol 0.04% 0.43% -26.28%
379 Piggycoin PIGGY Piggycoin PIGGY $10,865 $0.000023 473,710,205 Low Vol 0.21% -16.72% -5.52%
380 CoolCoin COOL CoolCoin COOL $10,327 $0.000099 104,047,705 * Low Vol 0.08% -2.95% 43.09%
381 Animecoin ANI Animecoin ANI $10,008 $0.000005 1,967,718,746 Low Vol 5.69% ? ?
382 KashmirCoin KSC KashmirCoin KSC $9,934 $137.62 72.18311 Low Vol 0.21% -3.42% -0.79%
383 Saturn2Coin SAT2 Saturn2Coin SAT2 $9,675 $0.001230 7,867,810 Low Vol -0.45% -14.00% 1.31%
384 NewYorkCoin NYC NewYorkCoin NYC $8,599 $8.8e-08 97,307,606,333 Low Vol 0.55% -10.20% 15.63%
385 Abundance2 ABC2 Abundance2 ABC2 $8,434 $0.012229 689,704 * Low Vol 0.21% 103.01% 49.80%
386 TopCoin TOP TopCoin TOP $8,335 $0.000356 23,444,904 Low Vol 0.21% -3.42% 10.07%
387 SpreadCoin SPR SpreadCoin SPR $7,951 $0.007736 1,027,784 Low Vol 0.09% -44.16% 72.92%
388 Catcoin CAT Catcoin CAT $7,912 $0.004769 1,659,077 Low Vol -1.41% -16.53% 23.68%
389 InkWayCoin LKNX InkWayCoin LKNX $7,114 $0.000711 10,000,000 * Low Vol 0.16% -17.17% -23.66%
390 Electron ELT Electron ELT $7,040 $0.001434 4,910,735 Low Vol 0.21% -3.42% 3.34%
391 StableCoin SBC StableCoin SBC $6,808 $0.000423 16,094,111 Low Vol -0.02% -4.44% 4.35%
392 QuazarCoin QCN QuazarCoin QCN $6,796 $0.006116 1,111,109 Low Vol 0.21% -3.42% 3.75%
393 Fantomcoin FCN Fantomcoin FCN $6,792 $0.005734 1,184,508 Low Vol 0.21% -3.42% -17.33%
394 LottoShares LTS LottoShares LTS $6,588 $0.000164 40,076,558 Low Vol -1.53% 1.13% -1.63%
395 FAILCoin FAIL FAILCoin FAIL $5,989 $7.7e-08 77,484,469,064 Low Vol 0.03% -2.53% 69.10%
396 MonetaVerde MCN MonetaVerde MCN $5,667 $0.000987 5,740,850 Low Vol -0.01% -0.25% 42.31%
397 Bitgem BTG Bitgem BTG $5,372 $0.175845 30,552 Low Vol 0.21% 8.32% 4.43%
398 Fractalcoin FRAC Fractalcoin FRAC $5,293 $0.007197 735,422 Low Vol 0.40% -4.30% 40.55%
399 Darkkush DANK Darkkush DANK $4,492 $0.001507 2,980,422 Low Vol 0.57% -22.30% -65.15%
400 Junkcoin JKC Junkcoin JKC $4,484 $0.000326 13,752,352 Low Vol 1.05% 8.38% ?
401 KlondikeCoin KDC KlondikeCoin KDC $4,466 $0.000610 7,320,629 Low Vol -0.01% -17.28% 14.66%
402 Guncoin GUN Guncoin GUN $4,443 $0.000067 66,699,828 Low Vol -2.75% -20.32% -53.63%
403 Noirbits NRB Noirbits NRB $4,333 $0.001925 2,251,240 Low Vol 0.08% 5.48% 12.60%
404 Kumacoin KUMA Kumacoin KUMA $4,186 $0.000023 182,512,440 Low Vol 0.21% -17.22% -38.22%
405 Neocoin NEC Neocoin NEC $4,121 $0.000670 6,150,310 Low Vol 0.19% -3.27% 8.23%
406 SHACoin SHA SHACoin SHA $4,094 $0.000011 356,941,729 Low Vol 0.21% -3.42% -21.56%
407 Judgecoin JUDGE Judgecoin JUDGE $4,019 $0.000348 11,536,741 Low Vol 0.26% -14.89% 41.22%
408 Cinder CIN Cinder CIN $3,720 $0.000033 113,908,314 * Low Vol 0.86% 26.39% -26.66%
409 XCloudcoin XCLD XCloudcoin XCLD $3,558 $0.005797 613,793 * Low Vol 0.06% -2.36% 89.30%
410 Magicoin MAGIC Magicoin MAGIC $3,466 $0.000845 4,102,283 Low Vol 0.21% -3.42% 10.23%
411 Aiden ADN Aiden ADN $2,938 $0.000201 14,639,403 Low Vol 0.62% -2.25% ?
412 OpenSourcecoin OSC OpenSourcecoin OSC $2,881 $0.000608 4,740,162 Low Vol 0.21% 2.37% 13.05%
413 ConcealCoin CNL ConcealCoin CNL $2,875 $0.000287 10,026,047 * Low Vol 0.21% 10.32% 33.10%
414 Benjamins BEN Benjamins BEN $2,826 $0.001164 2,427,600 Low Vol 0.06% -4.61% ?
415 PetroDollar XPD PetroDollar XPD $2,577 $0.000042 61,290,025 Low Vol 0.21% -78.75% -75.75%
416 Ekrona KRN Ekrona KRN $2,549 $0.000631 4,041,859 Low Vol 0.21% -0.40% 34.32%
417 LegendaryCoin LGD LegendaryCoin LGD $2,507 $0.000505 4,963,724 Low Vol 1.51% 1.21% 12.02%
418 Pesa PES Pesa PES $2,432 $0.000121 20,054,933 Low Vol 0.68% 22.55% -42.19%
419 Hirocoin HIRO Hirocoin HIRO $2,377 $0.000027 89,328,800 Low Vol -0.06% 12.06% 22.02%
420 CoffeeCoin CFC CoffeeCoin CFC $2,208 $0.000015 144,381,886 * Low Vol 0.21% -3.42% -26.51%
421 Monocle MON Monocle MON $2,142 $0.001088 1,969,847 Low Vol -1.63% 19.93% 38.16%
422 FireFlyCoin FFC FireFlyCoin FFC $2,086 $0.000022 92,727,600 Low Vol 1.64% 5.02% 8.10%
423 Lycancoin LYC Lycancoin LYC $1,971 $0.000008 257,833,791 Low Vol 0.21% -3.42% 10.23%
424 DogeBlackCoin DOGEBC DogeBlackCoin DOGEBC $1,738 $0.000006 310,160,050 Low Vol 1.60% 29.23% 19.74%
425 GlowCoin GLOW GlowCoin GLOW $1,699 $0.000963 1,764,208 * Low Vol 0.98% 36.28% -12.93%
426 Emucoin EMU Emucoin EMU $1,674 $3.9e-08 43,319,049,189 Low Vol 0.01% -12.01% -36.19%
427 WeAreSatoshi WSX WeAreSatoshi WSX $1,670 $0.000073 22,739,242 Low Vol 0.03% 10.77% -20.87%
428 Carboncoin CARBON Carboncoin CARBON $1,549 $1.1e-07 14,536,856,625 Low Vol 0.79% -56.55% -96.93%
429 BeaverCoin BVC BeaverCoin BVC $1,453 $0.000815 1,781,603 Low Vol -1.02% -21.13% 18.25%
430 GanjaCoin MRJA GanjaCoin MRJA $1,405 $0.000645 2,177,703 * Low Vol -7.60% -34.91% -52.76%
431 PHCoin PHC PHCoin PHC $1,380 $0.000111 12,384,866 Low Vol 0.11% 12.56% 23.53%
432 BurnerCoin BURN BurnerCoin BURN $1,378 $0.000632 2,181,453 Low Vol 0.00% -4.62% -54.03%
433 VirtualMiningCoin VMC VirtualMining... VMC $1,352 $0.000023 57,916,247 Low Vol 1.61% -20.11% -15.87%
434 Viking Coin VIK Viking Coin VIK $1,337 $0.578141 2,312 Low Vol 0.48% 25.29% -33.85%
435 Global Denomination GDN Global Denomi... GDN $1,210 $0.000172 7,033,554 Low Vol 0.21% -5.38% 8.35%
436 Solecoin SOLE Solecoin SOLE $1,210 $0.000948 1,276,229 * Low Vol 0.21% 32.26% -5.98%
437 Photon PHO Photon PHO $1,176 $3.1e-07 3,803,701,243 Low Vol 0.03% -2.53% -15.74%
438 Dobbscoin BOB Dobbscoin BOB $1,161 $0.000593 1,959,708 Low Vol 0.21% -3.42% 10.23%
439 CacheCoin CACH CacheCoin CACH $1,142 $0.003435 332,373 Low Vol 4.05% -3.13% -5.54%
440 ImperialCoin IPC ImperialCoin IPC $1,126 $0.000021 53,052,000 Low Vol -2.85% 61.55% -56.50%
441 Grain GRA Grain GRA $1,088 $0.000001 970,635,753 Low Vol 0.03% -2.53% -37.04%
442 BatCoin BAT BatCoin BAT $1,002 $1.5e-07 6,481,010,000 Low Vol 0.03% -33.40% -13.15%
443 1Coin ONE 1Coin ONE $977 $0.004149 235,419 Low Vol 0.20% -19.55% -63.83%
444 Cryptographic Anomaly CGA Cryptographic... CGA $911 $0.007183 126,773 Low Vol -0.30% -5.09% 8.55%
445 TacoCoin TCO TacoCoin TCO $886 $0.000018 48,851,375 Low Vol 0.12% 9.33% 19.57%
446 Heisenberg HEX Heisenberg HEX $886 $7.1e-08 12,473,553,843 Low Vol -4.24% -34.25% -18.68%
447 GROUPCoin GPC GROUPCoin GPC $881 $0.000088 10,016,346 * Low Vol 0.21% ? 7.78%
448 Digit DIG Digit DIG $837 $0.000038 21,906,864 Low Vol 0.21% -3.42% 10.23%
449 BlazeCoin BLZ BlazeCoin BLZ $810 $0.000004 216,989,634 Low Vol -2.63% -26.62% -41.82%
450 PotatoCoin SPUDS PotatoCoin SPUDS $771 $0.000008 100,779,733 Low Vol 0.21% -3.42% -15.81%
451 Fetish FETISH Fetish FETISH $740 $0.002103 352,149 Low Vol 0.21% -30.62% 19.90%
452 BitCentavo NBE BitCentavo NBE $727 $7e-07 1,044,602,744 Low Vol 0.03% -10.59% -2.30%
453 DoSCoin DOS DoSCoin DOS $713 $0.000004 186,567,747 Low Vol 0.21% ? 10.23%
454 Conspiracycoin CYC Conspiracycoin CYC $634 $0.000141 4,483,707 Low Vol 0.21% -7.84% 12.13%
455 Penguincoin PENG Penguincoin PENG $629 $3.8e-08 16,340,117,070 Low Vol -0.06% -5.08% 18.55%
456 SambaCoin SMB SambaCoin SMB $525 $0.000004 132,757,993 Low Vol -7.21% -50.07% 13.99%
457 NopeCoin NOPE NopeCoin NOPE $422 $0.000029 14,788,646 * Low Vol 1.12% 70.70% -48.59%
458 Kryptonite KRYP Kryptonite KRYP $408 $0.000099 4,103,457 Low Vol 0.21% -4.96% 19.42%
459 Granite GRN Granite GRN $406 $0.000051 7,971,777 Low Vol -0.36% 13.94% 63.43%
460 GameCredits GAME GameCredits GAME $403 $0.000011 35,105,802 Low Vol 0.21% -3.42% ?
461 CaliforniaCoin CAC CaliforniaCoin CAC $390 $1.9e-07 2,058,600,050 Low Vol 0.05% -4.53% 32.93%
462 Darkpeer DPC Darkpeer DPC $240 $0.000054 4,462,476 Low Vol 2.42% 38.53% -52.18%
463 Lightcoin LIT Lightcoin LIT $234 $0.000046 5,115,468 Low Vol -0.25% 4.95% 19.68%
464 Noahcoin NOAH Noahcoin NOAH $211 $0.000019 11,033,099 * Low Vol 0.21% ? -2.56%
465 GoodCoin GOOD GoodCoin GOOD $154 $0.000020 7,848,777 Low Vol -1.13% -17.60% -19.39%
466 Denarius DRS Denarius DRS $114 $0.000099 1,148,800 Low Vol 0.21% -3.42% 7.68%
467 GlobalBoost BST GlobalBoost BST $114 $0.000008 14,894,955 Low Vol 0.21% 21.07% 120.46%
468 Bitleu BTL Bitleu BTL $87 $0.000004 22,778,570 Low Vol 0.21% -3.42% -63.26%
469 MileyCyrusCoin MCC MileyCyrusCoin MCC $49 $0.000192 256,739 Low Vol 12.69% -3.57% -68.93%
470 WolfCoin WLF WolfCoin WLF $45 $0.000026 1,721,704 Low Vol 9.39% 118.35% -84.66%
471 66 Coin 66 66 Coin 66 ? $38.31 ? Low Vol 0.42% 5.21% -47.49%
472 Blocknet BLOCK Blocknet BLOCK ? $0.047270 ? * $2,039 0.02% -17.68% -44.80%
473 Latium LAT Latium LAT ? $0.016272 ? Low Vol -0.26% 1.25% -3.40%
474 Extremecoin EXC Extremecoin EXC ? $0.012680 ? Low Vol 0.03% -4.47% -5.85%
475 CataloniaCoin CATC CataloniaCoin CATC ? $0.005645 ? $884 -1.37% -0.66% 165.88%
476 Rimbit RBT Rimbit RBT ? $0.005352 ? * Low Vol 0.21% -3.42% 10.23%
477 CraftCoin CRC CraftCoin CRC ? $0.004301 ? Low Vol 0.21% -0.77% 4.58%
478 Bytecoin BTE Bytecoin BTE ? $0.002840 ? Low Vol 0.34% -2.49% 11.27%
479 Coinworkscoin LAB Coinworkscoin LAB ? $0.002029 ? Low Vol 0.21% -10.96% -19.10%
480 EthereumDark ETD EthereumDark ETD ? $0.002025 ? * Low Vol -6.28% 76.36% -77.08%
481 CHNCoin CNC CHNCoin CNC ? $0.001136 ? Low Vol -0.23% -7.90% 10.69%
482 Aegis AGS Aegis AGS ? $0.000818 ? * Low Vol 0.21% -3.42% 0.33%
483 Skynet SNET Skynet SNET ? $0.000773 ? * Low Vol 0.06% -2.35% -87.95%
484 Nibble NBL Nibble NBL ? $0.000736 ? Low Vol -0.27% 9.98% ?
485 Doubloons DBL Doubloons DBL ? $0.000678 ? Low Vol 0.03% 9.97% -8.39%
486 Joincoin J Joincoin J ? $0.000642 ? Low Vol -0.04% -2.31% 63.80%
487 New Universal Dollar NUD New Universal... NUD ? $0.000508 ? Low Vol 0.39% -15.50% 59.34%
488 DarkToken DT DarkToken DT ? $0.000319 ? * Low Vol 0.33% -3.00% 11.01%
489 EZCoin EZC EZCoin EZC ? $0.000287 ? Low Vol 0.11% -3.18% 18.60%
490 AmericanCoin AMC AmericanCoin AMC ? $0.000281 ? Low Vol -0.02% -1.73% 10.18%
491 Tigercoin TGC Tigercoin TGC ? $0.000264 ? Low Vol 0.82% -7.02% -16.17%
492 SSVCoin SSV SSVCoin SSV ? $0.000225 ? Low Vol 0.10% -9.45% -47.95%
493 Skeincoin SKC Skeincoin SKC ? $0.000214 ? Low Vol 0.02% -7.67% 46.98%
494 NanoToken NAN NanoToken NAN ? $0.000168 ? Low Vol 0.21% -1.58% ?
495 AlphaCoin ALF AlphaCoin ALF ? $0.000164 ? Low Vol 0.21% -5.24% 7.73%
496 Sativacoin STV Sativacoin STV ? $0.000101 ? Low Vol 0.18% 16.89% -38.61%
497 Krugercoin KGC Krugercoin KGC ? $0.000086 ? Low Vol 0.58% 3.73% 18.86%
498 Ghostcoin GHC Ghostcoin GHC ? $0.000075 ? Low Vol -0.37% -5.13% 80.47%
499 BDSM BDSM BDSM BDSM ? $0.000070 ? Low Vol 0.20% -62.09% -44.17%
500 ElephantCoin ELP ElephantCoin ELP ? $0.000054 ? Low Vol 0.03% 38.33% 54.33%
501 SecurityCoin SCSY SecurityCoin SCSY ? $0.000049 ? Low Vol 0.50% -26.42% -75.28%
502 Memecoin MEM Memecoin MEM ? $0.000043 ? Low Vol 0.03% -2.70% 8.56%
503 StarCoin STR StarCoin STR ? $0.000041 ? Low Vol -1.01% 28.28% 17.42%
504 EBTCoin EBT EBTCoin EBT ? $0.000031 ? Low Vol 0.12% -3.51% ?
505 Coin(O) CNO Coin(O) CNO ? $0.000023 ? Low Vol 0.21% 14.63% -33.86%
506 GameCoin GME GameCoin GME ? $0.000014 ? Low Vol 0.03% -2.56% 28.07%
507 XenCoin XNC XenCoin XNC ? $0.000010 ? Low Vol 2.81% 29.45% 46.27%
508 TittieCoin TTC TittieCoin TTC ? $0.000004 ? Low Vol -1.84% 2.08% 165.62%
509 PeleCoin PLCN PeleCoin PLCN ? $0.000004 ? * Low Vol 0.03% -2.18% 11.65%
510 Pennies CENT Pennies CENT ? $3.3e-09 ? Low Vol -0.33% -4.95% 1.84%
* Not Mineable
Total Market Cap: $5,667,190,062