Historical Snapshot - 16 November 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,239,697,442.91	$387.88	13,508,475 BTC	$11,905,587.00	0.02%	2.80%	8.06%
2	XRP XRP	XRP	$150,197,220.30	$0.005181	28,989,252,282 XRP	$78,345.10	0.03%	2.29%	5.50%
3	LTC Litecoin	LTC	$131,559,162.10	$3.8836	33,875,337 LTC	$2,991,053.50	<0.01%	0.94%	7.44%
4	BTS BitShares	BTS	$35,940,516.91	$0.01797	1,999,883,512 BTS	$85,938.70	0.21%	1.04%	-10.40%
5	DOGE Dogecoin	DOGE	$21,515,079.11	$0.000225	95,618,976,277 DOGE	$244,672.34	-0.04%	-0.15%	2.60%
6	XCP Counterparty	XCP	$20,794,521.62	$7.8558	2,647,030 XCP	$25,384.91	1.98%	8.59%	51.38%
7	NXT Nxt	NXT	$19,416,491.93	$0.01942	999,997,096 NXT	$27,469.80	1.38%	-0.53%	-3.91%
8	PPC Peercoin	PPC	$17,229,271.94	$0.7876	21,874,627 PPC	$25,995.05	-0.19%	1.57%	-0.36%
9	DASH Dash	DASH	$13,315,530.11	$2.7379	4,863,451 DASH	$135,201.80	-0.78%	9.25%	-5.11%
10	MAID MaidSafeCoin	MAID	$12,263,437.24	$0.0271	452,552,412 MAID	$3,240.74	0.08%	6.76%	10.89%
11	NMC Namecoin	NMC	$9,875,355.88	$0.9598	10,289,200 NMC	$40,858.10	-0.31%	3.19%	7.12%
12	XLM Stellar	XLM	$5,771,119.37	$0.001637	3,524,445,150 XLM	$5,267.41	-0.53%	1.07%	-6.00%
13	XMR Monero	XMR	$3,051,899.94	$0.6545	4,662,726 XMR	$27,106.88	0.87%	2.14%	-8.36%
14	BANX Banx	BANX	$2,962,059.71	$1.1450	2,586,882 BANX	$21,744.46	-0.04%	2.07%	58.98%
15	UNITY SuperNET	UNITY	$2,804,025.57	$3.4360	816,061 UNITY	$30,637.00	2.26%	2.50%	-8.66%
16	BLK BlackCoin	BLK	$2,380,655.17	$0.03186	74,713,697 BLK	$12,407.69	-0.30%	0.50%	-9.79%
17	FC2 FuelCoin	FC2	$2,329,266.47	$0.02327	100,101,526 FC2	$2,486.27	0.32%	-0.41%	21.22%
18	USNBT NuBits	USNBT	$2,234,964.71	$0.9975	2,240,455 USNBT	$154,805.41	-0.02%	<0.01%	-0.23%
19	BTCD BitcoinDark	BTCD	$2,124,563.19	$1.7821	1,192,175 BTCD	$6,063.88	<0.01%	-0.56%	-10.91%
20	NXTTY Nxttycoin	NXTTY	$2,066,493.50	$0.002066	1,000,000,000 NXTTY	$1,922.33	1.06%	6.46%	-11.23%
	Feathercoin
	Bytecoin
	YbCoin
	NuShares
	Quark
	Pandacoin
	Primecoin
	Zetacoin
	ReddCoin
	BitBay
	bitUSD
	XCurrency
	UltraCoin
	ShadowCash
	Storjcoin X
	MonaCoin
	Viacoin
	WorldCoin
	Novacoin
	Ixcoin
	Vertcoin
	Uro
	Megacoin
	CannabisCoin
	sharkfund0
	NeoDICE
	Maxcoin
	DNotes
	BitShares PTS
	VeriCoin
	BilShares
	ARCHcoin
	PotCoin
	Anoncoin
	FreeMarket
	Node
	SolarCoin
	TileCoin
	Gulden
	Qora
	HyperStake
	Stealth
	NEMstake
	Mooncoin
	Applecoin
	Terracoin
	Boolberry
	NautilusCoin
	Librexcoin
	Hyper
	Burst
	ZcCoin
	DigiByte
	Copperlark
	Syscoin
	LitecoinDark
	Bitswift
	Auroracoin
	Startcoin
	Fibre
	MozzShare
	World Trade Funds
	Quicksilver
	Snowballs
	I/O Coin
	Kore
	Myriad
	HTML5COIN
	bitCNY
	CzechCrownCoin
	HellasCoin
	Checkcoin
	AeroMe
	Vidio
	MMNXT
	Magi
	Opal
	Quatloo
	Dimecoin
	ExclusiveCoin
	BlueCoin
	DayTraderCoin
	Cryptonite
	Donu
	bitBTC
	Diem
	Titcoin
	Functioncoin
	Greencoin
	UtilityCoin
	Blitzcash
	UCoin
	Energycoin
	UroDarkCoin
	Nanite
	RotoCoin
	DogeBlackCoin
	42-coin
	Swarm
	NXTventure
	Omni
	InstantDEX
	Ethercoin
	Unobtanium
	Gridcoin Classic
	Infinitecoin
	Jinn
	jl777hodl
	NXTprivacy
	Coinomat
	Emercoin
	DigitalNote
	ATOMIC
	FIMKrypto
	Dogeparty
	Privatebet
	Devcoin
	Marinecoin
	Bitmark
	GoldCoin
	Crypti
	Digitalcoin
	FoldingCoin
	HoboNickels
	Sync
	Deutsche eMark
	APICoin
	MintCoin
	NetCoin
	JackpotCoin
	HRNXTPool
	BoostCoin
	Bitstar
	Pesetacoin
	I0Coin
	WhiteCoin
	Diamond
	ClearingHouse
	TEKcoin
	MGW
	Freicoin
	Tickets
	NobleCoin
	Karmacoin
	ArtByte
	Bullion
	Horizon
	NavCoin
	FlutterCoin
	Bottlecaps
	AsiaCoin
	Pinkcoin
	TagCoin
	CannaCoin
	Boomcoin
	GameLeagueCoin
	DigitalPrice
	Sonic
	UnionCoin
	SaffronCoin
	USDe
	FedoraCoin
	Riecoin
	WankCoin
	Zeitcoin
	CloakCoin
	Scotcoin
	BBQCoin
	Colossuscoin
	Virtacoin
	NXTInspect
	Solcoin
	LTBcoin
	Cinni
	CleanWaterCoin
	Rubycoin
	Crown
	Einsteinium
	Aricoin
	ECC