Cryptocurrency Market Capitalizations


Historical Snapshot - November 02, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $4,379,452,748 $325.53 13,453,377 $16,249,768 -0.08% -3.05% -7.18%
2 Ripple XRP Ripple XRP $135,358,072 $0.004669 28,989,252,282 * $202,783 -0.02% -3.44% 0.23%
3 Litecoin LTC Litecoin LTC $119,517,582 $3.57 33,435,795 $2,413,554 -0.04% -1.57% -3.66%
4 BitShares BTS BitShares BTS $30,811,283 $0.015407 1,999,883,512 * $557,543 0.72% -4.48% -31.77%
5 Dogecoin DOGE Dogecoin DOGE $21,419,491 $0.000226 94,985,857,669 $20,466,837 -0.47% -3.73% -9.09%
6 Nxt NXT Nxt NXT $18,203,320 $0.018203 999,997,096 * $80,626 0.03% -4.75% -15.84%
7 Peercoin PPC Peercoin PPC $16,651,408 $0.762178 21,847,143 $90,636 -0.11% -4.84% -11.94%
8 MaidSafeCoin MAID MaidSafeCoin MAID $9,899,442 $0.021875 452,552,412 * $48,999 -0.14% 15.06% 3.74%
9 Counterparty XCP Counterparty XCP $9,760,634 $3.69 2,647,292 * $23,020 0.79% 12.52% 3.37%
10 Namecoin NMC Namecoin NMC $8,637,141 $0.850200 10,158,950 $10,940 -0.15% -4.17% -6.93%
11 Dash DASH Dash DASH $8,039,333 $1.67 4,818,125 $28,727 0.10% -5.48% -15.10%
12 BitShares PTS PTS BitShares PTS PTS $2,875,045 $1.63 1,762,650 * $34,780 0.17% -5.69% -22.91%
13 Nxttycoin NXTTY Nxttycoin NXTTY $2,607,028 $0.002607 1,000,000,000 * $2,629 -0.17% -7.01% -4.40%
14 Monero XMR Monero XMR $2,541,865 $0.579726 4,384,598 $31,342 -0.17% -5.44% -20.37%
15 Stellar XLM Stellar XLM $2,302,948 $0.001547 1,488,996,209 * $354,415 -0.11% -6.55% -18.73%
16 BlackCoin BLK BlackCoin BLK $2,261,555 $0.030274 74,703,652 * $13,469 -0.36% -5.81% -7.75%
17 NuBits USNBT NuBits USNBT $2,237,700 $0.998770 2,240,455 * $22,984 -0.12% 1.69% -0.39%
18 BitcoinDark BTCD BitcoinDark BTCD $2,225,853 $1.87 1,190,187 $20,861 -1.48% -15.34% -3.99%
19 SuperNET UNITY SuperNET UNITY $2,067,033 $2.53 816,061 * $8,886 -0.26% -6.79% -23.88%
20 Bytecoin BCN Bytecoin BCN $1,766,122 $0.000011 164,679,394,856 $6,141 -0.08% -5.19% -11.52%
21 Banx BANX Banx BANX $1,599,437 $0.618288 2,586,882 * $9,284 -0.08% -27.14% -31.98%
22 Feathercoin FTC Feathercoin FTC $1,591,002 $0.026616 59,776,136 $5,923 -0.36% -6.72% -29.55%
23 Omni OMNI Omni OMNI $1,398,389 $2.48 563,162 * Low Vol -1.19% -4.30% -27.58%
24 Quark QRK Quark QRK $1,388,762 $0.005592 248,351,200 $7,276 -0.54% -7.25% -1.88%
25 Zetacoin ZET Zetacoin ZET $1,323,289 $0.008213 161,117,043 $5,480 -0.01% 1.59% 25.19%
26 Swarm SWARM Swarm SWARM $1,216,646 $0.012166 100,000,000 * $610 -1.89% 34.50% -5.50%
27 Pandacoin PND Pandacoin PND $1,192,153 $0.000037 32,280,869,682 $1,600 0.30% -4.06% 2.26%
28 NXTventure NXTV NXTventure NXTV $1,169,065 $1.17 1,000,000 * $745 -0.92% -2.57% -30.73%
29 NuShares NSR NuShares NSR $1,113,381 $0.002354 472,916,861 * $4,408 -0.73% -6.79% -54.87%
30 ReddCoin RDD ReddCoin RDD $1,110,712 $0.000041 27,183,855,145 * $5,623 0.31% -2.13% -14.21%
31 Primecoin XPM Primecoin XPM $1,053,297 $0.140517 7,495,849 $8,619 -0.06% -6.85% -17.70%
32 YbCoin YBC YbCoin YBC $988,485 $0.449451 2,199,315 * $7,584 0.11% -0.72% 0.27%
33 bitUSD BITUSD bitUSD BITUSD $988,200 $1.01 974,578 * $152,343 0.21% 1.08% 6.73%
34 XCurrency XC XCurrency XC $892,607 $0.160716 5,553,934 * $16,355 -2.15% -7.48% -32.17%
35 Ixcoin IXC Ixcoin IXC $739,717 $0.035225 20,999,906 * $1,272 0.12% -0.32% -44.03%
36 Uro URO Uro URO $739,112 $0.767057 963,569 $36,276 0.04% -20.39% -58.41%
37 Viacoin VIA Viacoin VIA $683,794 $0.057644 11,862,326 $5,526 -0.26% -7.23% 26.95%
38 CannabisCoin CANN CannabisCoin CANN $607,593 $0.009119 66,630,790 $7,250 -0.70% -9.52% -0.71%
39 MonaCoin MONA MonaCoin MONA $586,447 $0.042998 13,638,995 $2,117 0.91% 5.35% -6.86%
40 Novacoin NVC Novacoin NVC $583,756 $0.689374 846,792 $4,489 0.19% -4.34% -10.67%
41 Megacoin MEC Megacoin MEC $550,136 $0.021220 25,925,882 $1,962 -0.36% -4.81% -10.46%
42 WorldCoin WDC WorldCoin WDC $546,658 $0.008168 66,924,350 $1,277 0.33% 2.56% -2.92%
43 InstantDEX DEX InstantDEX DEX $546,101 $0.546101 1,000,000 * $598 0.03% -14.88% -29.86%
44 Gridcoin Classic GRCX Gridcoin Classic GRCX $534,267 $0.016182 33,015,689 Low Vol -0.18% 18.03% 16.19%
45 Storjcoin X SJCX Storjcoin X SJCX $525,320 $0.012668 41,469,270 * $871 0.97% -5.94% -20.06%
46 VeriCoin VRC VeriCoin VRC $524,845 $0.019512 26,898,147 $5,110 0.30% -2.05% -33.86%
47 Vertcoin VTC Vertcoin VTC $496,287 $0.053778 9,228,497 $3,795 -0.63% -8.63% -8.90%
48 sharkfund0 SF0 sharkfund0 SF0 $487,493 $364.09 1,339 * Low Vol 0.03% -4.76% -15.83%
49 Unobtanium UNO Unobtanium UNO $476,502 $2.48 192,095 $536 -0.03% -3.40% -14.24%
50 Qora QORA Qora QORA $473,006 $0.000047 10,000,000,000 * $1,582 -0.39% -4.85% -2.52%
51 Tradebots NXTcoinsco Tradebots NXTcoinsco $468,602 $0.473288 990,100 * Low Vol -2.72% -28.98% 9.41%
52 Jinn JINN Jinn JINN $445,983 $4.46 100,000 * Low Vol 0.03% -4.75% -24.45%
53 UltraCoin UTC UltraCoin UTC $436,998 $0.019991 21,859,381 $904 0.47% -3.96% -28.86%
54 Anoncoin ANC Anoncoin ANC $422,644 $0.311384 1,357,310 $3,025 0.13% -7.51% -19.51%
55 MaxCoin MAX MaxCoin MAX $418,401 $0.011295 37,041,769 $1,627 -0.35% -4.31% 0.43%
56 DNotes NOTE DNotes NOTE $411,356 $0.004435 92,752,032 $700 -0.49% -1.39% -5.80%
57 Infinitecoin IFC Infinitecoin IFC $406,834 $0.000004 90,595,121,495 $2,254 0.71% -7.58% -10.62%
58 PotCoin POT PotCoin POT $364,743 $0.002276 160,256,887 * $2,227 0.07% -5.22% -33.32%
59 ARCHcoin ARCH ARCHcoin ARCH $360,473 $0.022254 16,198,317 * $3,164 0.33% 0.41% -4.45%
60 FuelCoin FC2 FuelCoin FC2 $357,101 $0.007135 50,047,628 $2,810 0.72% 8.20% 98.92%
61 BilShares BILS BilShares BILS $350,989 $0.000351 1,000,000,000 * $5,806 0.42% -4.79% -11.88%
62 ShadowCash SDC ShadowCash SDC $340,906 $0.052917 6,442,332 * $2,221 -0.15% -6.43% -31.72%
63 Coinomat CNMT Coinomat CNMT $329,664 $0.109888 3,000,000 * Low Vol -0.20% -7.98% -21.99%
64 NEMstake NEM NEMstake NEM $319,819 $683.25 468 * $1,212 -0.03% -5.03% -27.15%
65 TileCoin XTC TileCoin XTC $318,777 $0.003188 100,000,000 * $8,638 0.27% -19.91% 11.92%
66 SolarCoin SLR SolarCoin SLR $302,965 $0.009040 33,513,397 * Low Vol -2.12% -6.55% 45.73%
67 Librexcoin LXC Librexcoin LXC $302,087 $0.030988 9,748,354 Low Vol 0.54% -9.10% -19.53%
68 HyperStake HYP HyperStake HYP $293,038 $0.008197 35,750,141 * $4,148 -1.48% -8.22% -55.13%
69 DigitalNote XDN DigitalNote XDN $282,233 $0.000043 6,623,561,917 Low Vol -0.30% -4.10% -21.57%
70 Emercoin EMC Emercoin EMC $260,862 $0.007774 33,553,555 Low Vol 2.33% 15.71% -20.18%
71 LitecoinDark LTCD LitecoinDark LTCD $256,720 $0.003257 78,813,364 $5,253 0.25% 19.57% 0.57%
72 GoldCoin GLD GoldCoin GLD $251,628 $0.007644 32,919,582 Low Vol 0.05% 3.52% 4.49%
73 NautilusCoin NAUT NautilusCoin NAUT $249,128 $0.047081 5,291,524 * $565 0.68% -1.52% -7.84%
74 Bitmark BTM Bitmark BTM $243,384 $0.268770 905,545 $2,377 -0.36% -12.27% -17.77%
75 Mintcoin MINT Mintcoin MINT $240,183 $0.000012 20,100,480,956 * Low Vol 1.39% 7.40% 1.07%
76 FreeMarket MRKT FreeMarket MRKT $235,734 $0.327409 720,000 * Low Vol -1.15% -17.86% -48.49%
77 Devcoin DVC Devcoin DVC $228,621 $0.000029 8,007,969,242 Low Vol -0.03% -5.11% -14.92%
78 ATOMIC ATOMIC ATOMIC ATOMIC $227,646 $0.373190 610,000 * Low Vol 0.04% -19.56% -56.35%
79 Gulden NLG Gulden NLG $224,120 $0.001441 155,511,101 $898 -0.33% -3.19% -6.87%
80 FoldingCoin FLDC FoldingCoin FLDC $219,623 $0.000220 1,000,000,000 * Low Vol -1.50% 33.95% -33.30%
81 Dogeparty XDP Dogeparty XDP $216,135 $0.080641 2,680,208 * Low Vol -0.91% -13.59% -17.51%
82 Stealthcoin XST Stealthcoin XST $209,640 $0.009883 21,212,871 $1,252 -0.16% -13.01% -33.63%
83 FIMKrypto FIMK FIMKrypto FIMK $209,444 $0.000532 393,505,978 * $7,979 0.15% -1.68% -15.84%
84 Applecoin APC Applecoin APC $205,243 $0.009501 21,601,619 * $1,474 0.55% 0.17% -24.50%
85 Chancecoin CHA Chancecoin CHA $201,604 $0.390308 516,526 * Low Vol -0.08% 15.74% -12.66%
86 Syscoin SYS Syscoin SYS $197,419 $0.000528 373,634,483 $1,146 0.27% -12.23% -23.18%
87 Startcoin START Startcoin START $195,198 $0.040919 4,770,291 $4,945 -0.12% 1.15% -2.66%
88 CzechCrownCoin CZC CzechCrownCoin CZC $185,807 $0.087080 2,133,752 $1,148 1.03% 7.41% 155.22%
89 JackpotCoin JPC JackpotCoin JPC $174,750 $0.000033 5,328,724,923 $1,300 -1.23% -10.15% 9.17%
90 ArtByte ABY ArtByte ABY $173,042 $0.000486 356,348,147 Low Vol -0.69% -2.45% -12.68%
91 ClearingHouse XCH ClearingHouse XCH $171,855 $0.001655 103,833,897 * $1,038 0.31% -12.78% 64.30%
92 Digitalcoin DGC Digitalcoin DGC $169,621 $0.009624 17,625,659 $925 -0.58% -1.15% 3.55%
93 Copperlark CLR Copperlark CLR $167,122 $0.018655 8,958,355 $1,335 -0.20% -23.87% 39.98%
94 GameLeagueCoin GML GameLeagueCoin GML $166,372 $0.000333 500,000,000 * Low Vol -0.88% -10.70% -0.53%
95 Boolberry BBR Boolberry BBR $164,269 $0.082906 1,981,378 $4,845 -0.51% -17.39% -5.46%
96 Terracoin TRC Terracoin TRC $159,254 $0.024078 6,614,136 $879 -0.53% -2.16% -12.34%
97 Crypti XCR Crypti XCR $155,101 $0.001551 100,000,000 * $505 0.22% -4.92% -28.35%
98 Solcoin SOL Solcoin SOL $154,080 $0.000654 235,635,949 $4,571 -0.10% 4.81% 28.80%
99 Node NODE Node NODE $150,905 $0.000151 1,000,000,000 * Low Vol -0.36% -2.60% -16.03%
100 Karmacoin KARMA Karmacoin KARMA $149,941 $0.000002 63,532,789,823 Low Vol -0.99% 19.28% 11.72%
101 HoboNickels HBN HoboNickels HBN $144,232 $0.021386 6,744,325 $575 -0.88% -14.03% -33.23%
102 Hyper HYPER Hyper HYPER $139,217 $0.040374 3,448,141 $1,098 0.17% -16.91% -37.28%
103 Mooncoin MOON Mooncoin MOON $137,103 $7.2e-07 189,444,518,059 Low Vol -0.36% 6.37% 17.63%
104 ZcCoin ZCC ZcCoin ZCC $136,256 $0.007852 17,352,849 $1,013 -0.19% -3.91% -11.14%
105 HRNXTPool HRNXT HRNXTPool HRNXT $136,160 $1.36 100,000 * $705 0.52% 6.52% -18.28%
106 Sync SYNC Sync SYNC $135,135 $115.70 1,168 * Low Vol 1.62% -1.36% -44.01%
107 Freicoin FRC Freicoin FRC $128,510 $0.002796 45,962,594 Low Vol 1.59% -17.57% 35.59%
108 MozzShare MLS MozzShare MLS $124,379 $0.002218 56,072,160 $2,001 -2.13% -5.55% -55.63%
109 Diamond DMD Diamond DMD $124,156 $0.188209 659,671 $514 0.24% 3.78% 6.12%
110 Bitswift SWIFT Bitswift SWIFT $122,001 $0.030482 4,002,335 * $3,287 0.63% -14.00% -69.58%
111 DigiByte DGB DigiByte DGB $121,687 $0.000051 2,409,592,788 $3,673 0.20% 7.61% -11.67%
112 HTML5COIN HTML5 HTML5COIN HTML5 $121,186 $0.000003 39,880,412,614 $1,875 0.00% 26.25% -7.52%
113 NetCoin NET NetCoin NET $116,796 $0.000372 313,645,723 $646 0.34% 13.13% 14.10%
114 Fibre FIBRE Fibre FIBRE $115,920 $0.185254 625,738 * $1,770 0.44% -9.81% -40.03%
115 Kore KORE Kore KORE $114,832 $0.066196 1,734,738 * Low Vol -0.22% 16.33% -8.94%
116 Razor RZR Razor RZR $114,410 $0.057209 1,999,857 Low Vol 0.28% 0.07% -31.24%
117 I0Coin I0C I0Coin I0C $108,504 $0.005296 20,487,149 Low Vol -0.12% 3.43% 33.93%
118 BoostCoin BOST BoostCoin BOST $103,177 $0.008803 11,720,730 $578 0.00% -4.96% -5.03%
119 Checkcoin CKC Checkcoin CKC $98,542 $0.006773 14,549,874 $805 -0.24% -9.10% 25.56%
120 TEKcoin TEK TEKcoin TEK $92,460 $0.029094 3,177,977 $702 -0.57% -2.71% -32.43%
121 Crypto Bullion CBX Crypto Bullion CBX $91,529 $0.095763 955,787 Low Vol 0.00% 6.55% 2.89%
122 MGW MGW MGW MGW $91,017 $0.091017 1,000,000 * $522 0.03% -26.04% 2.64%
123 Munne MNE Munne MNE $90,467 $0.018904 4,785,531 * $2,688 0.44% -1.32% -1.99%
124 Tickets TIX Tickets TIX $89,047 $0.000001 66,876,281,414 $819 2.87% -2.16% -14.33%
125 WhiteCoin XWC WhiteCoin XWC $83,810 $0.000276 303,650,124 * Low Vol -0.51% -1.56% -23.44%
126 NobleCoin NOBL NobleCoin NOBL $80,370 $0.000040 2,017,710,000 $589 -0.45% -4.59% 18.27%
127 FedoraCoin TIPS FedoraCoin TIPS $77,873 $2.8e-07 280,846,322,360 $648 0.69% 2.37% 17.60%
128 FlutterCoin FLT FlutterCoin FLT $76,710 $0.000353 217,385,317 Low Vol 0.57% -3.64% -15.06%
129 I/O Coin IOC I/O Coin IOC $76,254 $0.004739 16,090,588 * $1,338 -3.62% 8.28% 32.77%
130 Auroracoin AUR Auroracoin AUR $75,065 $0.037794 1,986,186 Low Vol 0.00% -4.86% 5.40%
131 USDe USDE USDe USDE $74,833 $0.000078 956,351,793 Low Vol 0.07% -5.03% -10.82%
132 Deutsche eMark DEM Deutsche eMark DEM $73,053 $0.005313 13,748,843 $562 -1.38% -7.53% 12.85%
133 Horizon HZ Horizon HZ $72,678 $0.000244 297,664,735 * $972 1.26% -8.49% -53.33%
134 PinkCoin PINK PinkCoin PINK $69,586 $0.000191 364,209,550 Low Vol -1.08% -7.45% -9.81%
135 SaffronCoin SFR SaffronCoin SFR $67,290 $0.004212 15,974,912 $1,635 -0.40% -16.22% -3.68%
136 Particle PRT Particle PRT $63,271 $0.000089 714,506,932 Low Vol 0.25% 11.38% 45.75%
137 TagCoin TAG TagCoin TAG $62,617 $0.030038 2,084,560 Low Vol 0.18% -7.47% -23.63%
138 AsiaCoin AC AsiaCoin AC $60,800 $0.000317 191,654,469 Low Vol -0.10% -3.01% -7.23%
139 Myriad XMY Myriad XMY $60,402 $0.000097 625,915,000 $864 -0.17% -5.44% -34.69%
140 bitCNY BITCNY bitCNY BITCNY $59,540 $0.165805 359,094 * $3,290 0.23% 2.74% 9.14%
141 Bottlecaps CAP Bottlecaps CAP $59,134 $0.008061 7,335,793 Low Vol -1.14% -12.75% -23.72%
142 UnionCoin UNC UnionCoin UNC $58,959 $0.007028 8,388,608 Low Vol 0.00% -3.81% -12.19%
143 Sonic SSD Sonic SSD $58,409 $0.002721 21,469,403 * Low Vol -0.09% -2.94% -40.62%
144 Titcoin TIT Titcoin TIT $58,325 $0.010867 5,367,002 $7,327 0.36% -15.41% 549.41%
145 Burst BURST Burst BURST $58,313 $0.000240 242,806,807 Low Vol 0.25% -3.31% -11.67%
146 WankCoin WKC WankCoin WKC $58,164 $0.019002 3,060,912 Low Vol 0.29% -5.22% -10.04%
147 UtilityCoin UTIL UtilityCoin UTIL $55,545 $0.014982 3,707,437 * $1,445 -1.34% -7.07% -43.67%
148 GAIA GAIA GAIA GAIA $54,842 $0.002279 24,067,073 * $38,833 -0.08% -3.05% -7.18%
149 Boomcoin BOOM Boomcoin BOOM $53,233 $0.004681 11,371,883 * Low Vol -0.08% -18.53% -31.42%
150 HempCoin THC HempCoin THC $49,400 $0.000377 130,962,835 Low Vol -1.16% -0.96% -22.82%
151 Vidio VDO Vidio VDO $49,386 $0.002413 20,468,146 * $1,216 -0.08% -11.68% -9.56%
152 BBQCoin BQC BBQCoin BQC $49,198 $0.001345 36,568,768 Low Vol -0.32% 5.31% -4.18%
153 Riecoin RIC Riecoin RIC $48,449 $0.006409 7,559,103 Low Vol 0.47% -1.90% -13.22%
154 NAV Coin NAV NAV Coin NAV $47,783 $0.000831 57,494,979 * Low Vol -0.11% 9.40% 13.14%
155 e-Gulden EFL e-Gulden EFL $46,746 $0.009309 5,021,735 $3,502 -0.48% -10.77% -5.05%
156 LTBcoin LTBC LTBcoin LTBC $46,270 $0.000279 165,615,104 * Low Vol -0.06% -25.52% -5.96%
157 SecureCoin SRC SecureCoin SRC $45,800 $0.020189 2,268,625 Low Vol 0.06% -4.90% -4.47%
158 Scotcoin SCOT Scotcoin SCOT $45,687 $0.000057 800,001,844 * Low Vol 3.81% -27.71% 2.87%
159 Truckcoin TRK Truckcoin TRK $45,217 $0.003163 14,295,062 * Low Vol 0.34% -15.10% -36.29%
160 Cinni CINNI Cinni CINNI $45,103 $0.002989 15,089,019 * Low Vol -0.02% -4.03% -14.13%
161 CloakCoin CLOAK CloakCoin CLOAK $43,750 $0.009643 4,536,818 * Low Vol 0.02% -5.98% -12.27%
162 RedCoin RED RedCoin RED $42,301 $0.000919 46,049,490 Low Vol 0.10% -3.89% -1.60%
163 Bitstar BITS Bitstar BITS $41,813 $0.002547 16,414,581 Low Vol 4.12% -23.78% -45.62%
164 Rubycoin RBY Rubycoin RBY $41,670 $0.001678 24,836,310 * Low Vol -0.01% 0.79% 25.42%
165 Aricoin ARI Aricoin ARI $40,648 $0.000432 94,173,778 Low Vol -0.12% -1.91% -5.65%
166 XCash XCASH XCash XCASH $40,442 $0.016587 2,438,194 * Low Vol -0.48% 1.50% -48.36%
167 Zeitcoin ZEIT Zeitcoin ZEIT $39,666 $0.000001 27,150,028,368 Low Vol -0.01% 1.21% -2.30%
168 CannaCoin CCN CannaCoin CCN $39,411 $0.009983 3,947,621 $689 0.32% 10.38% -1.89%
169 Diem DIEM Diem DIEM $38,796 $0.000002 21,650,068,400 Low Vol 6.95% 39.55% 18.07%
170 Virtacoin VTA Virtacoin VTA $38,781 $0.000004 9,578,603,022 $579 -3.32% -21.08% -18.22%
171 Qibuck QBK Qibuck QBK $38,492 $0.076283 504,591 * Low Vol -2.11% 13.15% -9.58%
172 Yacoin YAC Yacoin YAC $38,453 $0.001316 29,211,692 $741 1.02% 8.74% 28.34%
173 AeroMe AM AeroMe AM $38,173 $0.005362 7,118,494 * Low Vol -0.10% -6.84% -9.73%
174 NeosCoin NEOS NeosCoin NEOS $36,688 $0.015081 2,432,739 Low Vol -0.19% -14.91% -33.37%
175 Einsteinium EMC2 Einsteinium EMC2 $34,928 $0.000230 151,577,287 Low Vol -0.10% -5.89% 55.28%
176 EarthCoin EAC EarthCoin EAC $34,183 $0.000007 5,171,943,967 Low Vol -1.35% -2.60% -7.73%
177 Dirac XDQ Dirac XDQ $33,634 $0.087484 384,459 Low Vol 0.00% -4.12% -27.36%
178 ExclusiveCoin EXCL ExclusiveCoin EXCL $33,295 $0.004668 7,132,090 $7,232 -1.75% -19.81% -9.88%
179 Colossuscoin COL Colossuscoin COL $33,275 $1.1e-07 312,889,440,517 Low Vol -0.03% -2.39% -18.25%
180 Memorycoin MMC Memorycoin MMC $32,821 $0.003537 9,279,940 Low Vol -0.07% -0.50% -10.56%
181 DolphinCoin DOLP DolphinCoin DOLP $32,800 $0.000003 10,062,115,299 * Low Vol 0.07% -2.92% -8.57%
182 Pesetacoin PTC Pesetacoin PTC $32,052 $0.000452 70,940,398 Low Vol -0.34% -13.15% -6.18%
183 Dimecoin DIME Dimecoin DIME $32,027 $1.1e-07 296,384,710,346 Low Vol -0.04% -0.81% 44.11%
184 Energycoin ENRG Energycoin ENRG $31,704 $0.000281 112,751,821 $5,077 -0.50% 15.25% 19.10%
185 MaryJane MARYJ MaryJane MARYJ $31,679 $0.002068 15,318,600 * $880 -0.40% 4.07% 13.64%
186 Sexcoin SXC Sexcoin SXC $31,148 $0.000372 83,750,159 Low Vol -0.11% -2.03% -11.98%
187 BlueCoin BLU BlueCoin BLU $30,973 $0.000057 544,718,491 Low Vol -1.33% -6.92% -3.15%
188 Murraycoin MRY Murraycoin MRY $30,778 $0.001081 28,478,983 Low Vol -0.48% -5.92% -11.95%
189 Cryptonite XCN Cryptonite XCN $30,391 $0.000887 34,275,686 Low Vol 0.74% -8.60% -19.05%
190 Quatloo QTL Quatloo QTL $29,576 $0.013671 2,163,398 $796 -0.43% 5.49% -22.46%
191 LottoCoin LOT LottoCoin LOT $29,518 $0.000002 14,491,014,421 Low Vol -0.47% -13.26% -39.65%
192 MazaCoin MZC MazaCoin MZC $29,387 $0.000051 580,961,858 Low Vol -1.04% 0.23% -5.44%
193 Bitcoin Plus XBC Bitcoin Plus XBC $28,829 $0.520845 55,350 * Low Vol -0.08% -19.61% -34.46%
194 Darkkush DANK Darkkush DANK $28,009 $0.009398 2,980,288 $2,187 -0.25% -0.80% ?
195 Umbrella-LTC ULTC Umbrella-LTC ULTC $27,947 $0.068431 408,400 $823 1.22% 0.27% -86.23%
196 Luckycoin LKY Luckycoin LKY $27,768 $0.001542 18,003,459 Low Vol -0.14% -4.39% -8.51%
197 HunterCoin HUC HunterCoin HUC $26,874 $0.006447 4,168,170 Low Vol -0.05% -6.78% 19.14%
198 InkWayCoin LKNX InkWayCoin LKNX $26,609 $0.002661 10,000,000 * Low Vol -3.26% -19.47% -21.29%
199 BitBar BTB BitBar BTB $25,927 $1.79 14,473 Low Vol 0.24% -1.02% 3.25%
200 TeslaCoin TES TeslaCoin TES $25,728 $0.000425 60,552,166 Low Vol -0.16% -13.42% 2.16%
201 CryptCoin CRYPT CryptCoin CRYPT $24,852 $0.004651 5,343,665 Low Vol 0.39% -14.04% -13.28%
202 RabbitCoin RBBT RabbitCoin RBBT $23,204 $2.4e-07 97,694,051,467 Low Vol -2.58% 9.01% -19.98%
203 Orbitcoin ORB Orbitcoin ORB $23,091 $0.013475 1,713,663 Low Vol 0.08% -4.03% -62.19%
204 MultiWalletCoin MWC MultiWalletCoin MWC $22,802 $0.000838 27,218,312 * Low Vol -1.40% 10.99% -7.26%
205 FlorinCoin FLO FlorinCoin FLO $22,490 $0.000286 78,510,460 Low Vol -0.04% -1.42% -50.83%
206 Philosopher Stones PHS Philosopher S... PHS $22,386 $0.009864 2,269,350 * Low Vol -1.55% -21.40% -63.01%
207 FreshCoin FRSH FreshCoin FRSH $22,319 $0.003392 6,578,930 Low Vol -1.31% 12.69% -6.56%
208 OctoCoin 888 OctoCoin 888 $22,201 $0.000674 32,946,872 Low Vol -0.08% -3.05% -7.18%
209 CasinoCoin CSC CasinoCoin CSC $21,739 $0.000733 29,644,924 Low Vol -0.08% 4.87% 0.37%
210 VootCoin VOOT VootCoin VOOT $21,739 $0.000315 69,079,789 Low Vol 1.02% -9.80% -28.64%
211 Dashcoin DSH Dashcoin DSH $20,873 $4.1e-07 51,302,013,393 Low Vol -0.42% -7.10% -25.96%
212 IncognitoCoin ICG IncognitoCoin ICG $20,729 $0.001018 20,356,785 * Low Vol -1.37% 8.78% -6.03%
213 NoirShares NRS NoirShares NRS $20,616 $0.008321 2,477,481 $573 -2.38% -47.30% -32.09%
214 Opal OPAL Opal OPAL $20,510 $0.001368 14,991,368 * Low Vol -1.97% -6.45% 12.89%
215 Coin2.1 C2 Coin2.1 C2 $20,081 $0.000201 99,976,323 * Low Vol 0.36% 30.28% -27.74%
216 Blakecoin BLC Blakecoin BLC $19,946 $0.004529 4,403,762 Low Vol -0.68% 2.36% 7.09%
217 GreenBacks GB GreenBacks GB $19,643 $0.000970 20,250,200 * Low Vol 1.15% 1.86% -37.24%
218 ach ACH ach ACH $18,456 $0.022978 803,191 * Low Vol -0.06% 15.00% 21.40%
219 Fastcoin FST Fastcoin FST $18,454 $0.000189 97,703,373 Low Vol 0.13% -2.66% -7.56%
220 CraigsCoin CRAIG CraigsCoin CRAIG $18,437 $0.000614 30,007,131 * Low Vol 0.97% 0.34% 3.07%
221 Magi XMG Magi XMG $18,427 $0.008358 2,204,755 Low Vol -0.10% -2.13% -21.76%
222 Curecoin CURE Curecoin CURE $18,070 $0.011524 1,568,026 Low Vol -0.99% 4.22% -4.14%
223 Ubiq UBQ Ubiq UBQ $18,020 $0.005456 3,302,971 Low Vol 0.83% 3.06% -24.51%
224 SuperCoin SUPER SuperCoin SUPER $17,607 $0.001195 14,739,465 Low Vol -0.76% -7.03% -16.44%
225 DopeCoin DOPE DopeCoin DOPE $17,532 $0.000140 125,376,624 * Low Vol -0.96% 4.49% -1.63%
226 MMNXT MMNXT MMNXT MMNXT $16,965 $0.017874 949,181 * $1,020 0.46% 3.28% -17.36%
227 MediterraneanCoin MED Mediterranean... MED $16,664 $0.000569 29,310,865 Low Vol -1.70% -14.22% -26.31%
228 ApexCoin APEX ApexCoin APEX $16,624 $0.002730 6,088,386 * Low Vol 0.75% -6.99% -58.90%
229 NFDCoin NFD NFDCoin NFD $16,296 $0.000003 5,000,000,000 * Low Vol 0.02% -2.68% ?
230 ContinuumCoin CTM ContinuumCoin CTM $16,255 $1.8e-07 88,538,349,156 Low Vol -0.04% -8.22% -1.03%
231 Isracoin ISR Isracoin ISR $15,909 $0.001152 13,810,338 Low Vol 2.14% -43.06% -57.14%
232 RootCoin ROOT RootCoin ROOT $15,641 $0.008203 1,906,668 Low Vol -0.08% 26.48% -6.70%
233 Verge XVG Verge XVG $14,989 $0.000004 3,710,100,000 Low Vol 1.24% -8.00% -50.66%
234 Sterlingcoin SLG Sterlingcoin SLG $14,969 $0.007789 1,921,908 $507 -0.52% -1.39% -11.99%
235 bitBTC BITBTC bitBTC BITBTC $14,755 $327.48 45.055014 * $1,204 0.16% -1.45% ?
236 CannabisDarkcoin CND CannabisDarkcoin CND $14,703 $0.002063 7,125,500 $1,925 -1.87% -23.73% -41.56%
237 GrandCoin GDC GrandCoin GDC $14,231 $0.000035 406,548,474 Low Vol -0.49% 4.67% -11.51%
238 KeyCoin KEY KeyCoin KEY $13,973 $0.015255 916,009 * Low Vol -0.23% -3.65% -37.15%
239 BigBullion BIG BigBullion BIG $13,586 $0.048077 282,579 Low Vol -1.53% 24.45% -21.01%
240 Functioncoin FCC Functioncoin FCC $13,414 $0.011390 1,177,680 Low Vol -0.08% -3.05% -7.18%
241 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $12,930 $0.577230 22,400 * Low Vol 1.31% 4.15% 6.75%
242 LeafCoin LEAF LeafCoin LEAF $12,548 $8.2e-07 15,322,977,853 Low Vol -0.43% -1.96% -4.67%
243 NewYorkCoin NYC NewYorkCoin NYC $12,384 $1.3e-07 97,307,606,333 Low Vol -0.09% 14.23% 55.47%
244 MonetaryUnit MUE MonetaryUnit MUE $12,379 $0.000303 40,808,277 Low Vol -0.36% ? ?
245 Maieuticoin MMXIV Maieuticoin MMXIV $12,363 $5.74 2,155 Low Vol -2.92% -38.74% -47.56%
246 Clams CLAM Clams CLAM $12,110 $0.080829 149,821 * Low Vol 0.58% -10.84% -32.99%
247 DarkCash DRKC DarkCash DRKC $11,881 $0.002961 4,012,727 Low Vol 0.14% 1.21% -17.49%
248 Deepcoin DCN Deepcoin DCN $11,767 $0.000230 51,130,372 Low Vol -11.16% 58.72% -16.37%
249 Kryptkoin KTK Kryptkoin KTK $11,517 $0.000670 17,181,719 Low Vol -2.23% -12.87% 5.60%
250 Spark SPARK Spark SPARK $10,589 $0.004899 2,161,563 * $728 -15.98% -62.44% -64.13%
251 Mineralscoin MIN Mineralscoin MIN $10,536 $0.000390 27,017,887 * Low Vol 1.76% 4.26% -5.83%
252 Altcoin ATC Altcoin ATC $10,304 $0.000423 24,348,893 Low Vol -0.08% 153.85% 100.38%
253 Franko FRK Franko FRK $9,874 $0.034032 290,140 Low Vol 0.03% -2.42% -7.03%
254 RotoCoin RT2 RotoCoin RT2 $9,737 $0.149361 65,194 Low Vol -1.49% -1.74% 46.27%
255 GlobalCoin GLC GlobalCoin GLC $9,735 $0.000172 56,438,211 Low Vol -0.25% -2.71% -15.08%
256 Libertycoin XLB Libertycoin XLB $9,676 $0.000586 16,512,528 * Low Vol -0.08% -10.05% ?
257 Halcyon HAL Halcyon HAL $9,473 $0.005827 1,625,593 Low Vol -0.47% -19.97% -46.45%
258 ProzCoin PROZ ProzCoin PROZ $9,399 $0.000228 41,246,106 * Low Vol -0.08% -17.24% -31.66%
259 Emerald Crypto EMD Emerald Crypto EMD $9,379 $0.000968 9,691,930 Low Vol 0.12% -1.86% -5.33%
260 MiracleCoin MCL MiracleCoin MCL $9,357 $0.009356 1,000,153 * Low Vol 0.36% 3.31% -72.27%
261 ARCoin AR ARCoin AR $9,310 $0.017929 519,287 * Low Vol 0.07% -2.92% -27.73%
262 Aliencoin ALN Aliencoin ALN $9,297 $0.000376 24,726,090 Low Vol -0.36% -4.62% -10.34%
263 Saturn2Coin SAT2 Saturn2Coin SAT2 $9,291 $0.001181 7,867,810 Low Vol -0.80% -13.70% 7.87%
264 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $8,889 $0.003379 2,630,742 Low Vol -0.62% 1.19% -17.81%
265 Guncoin GUN Guncoin GUN $8,833 $0.000132 66,699,828 Low Vol -7.16% 0.33% 18.87%
266 OrangeCoin OC OrangeCoin OC $8,606 $0.000163 52,872,695 * Low Vol -0.08% -15.54% -36.07%
267 Greencoin GRE Greencoin GRE $8,333 $0.000021 401,346,964 * Low Vol 1.36% -4.49% -15.43%
268 Ghostcoin GHOST Ghostcoin GHOST $8,190 $0.000304 26,943,033 Low Vol -2.16% 1.83% -38.00%
269 Pyramids PYRA Pyramids PYRA $8,098 $0.000277 29,273,160 $3,573 -0.72% -10.93% -5.83%
270 BritCoin BRIT BritCoin BRIT $8,042 $0.000743 10,825,202 Low Vol -5.06% -12.21% -20.96%
271 XCloudcoin XCLD XCloudcoin XCLD $8,025 $0.013434 597,341 * Low Vol -0.10% -5.86% -4.23%
272 LemurCoin LMR LemurCoin LMR $7,847 $0.078470 100,000 Low Vol -0.55% -15.15% 7.59%
273 Omnicoin OMC Omnicoin OMC $7,707 $0.001165 6,617,869 Low Vol -5.02% 3.54% ?
274 X-Children CHILD X-Children CHILD $7,507 $0.005900 1,272,422 Low Vol 6.06% -30.17% -69.13%
275 RonPaulCoin RPC RonPaulCoin RPC $7,370 $0.040805 180,615 Low Vol -0.08% -9.70% 0.93%
276 GanjaCoin MRJA GanjaCoin MRJA $7,316 $0.003361 2,176,911 Low Vol -1.20% ? ?
277 RosCoin ROS RosCoin ROS $7,252 $0.000096 75,787,226 * Low Vol -0.46% -16.21% -21.97%
278 ShibeCoin SHIBE ShibeCoin SHIBE $6,890 $0.000023 302,377,622 * Low Vol -0.08% -24.60% -38.48%
279 CHCCoin CHCC CHCCoin CHCC $6,732 $0.000217 31,094,206 Low Vol 0.46% 44.49% 671.70%
280 BetaCoin BET BetaCoin BET $6,676 $0.000376 17,752,927 Low Vol 0.93% 4.52% -35.52%
281 Plankton FOOD Plankton FOOD $6,652 $0.000007 1,000,548,303 * $559 -0.08% -12.43% 88.01%
282 Joulecoin XJO Joulecoin XJO $6,568 $0.000511 12,863,813 Low Vol -0.31% -8.20% -5.58%
283 Mincoin MNC Mincoin MNC $6,394 $0.003714 1,721,350 Low Vol -0.04% -11.43% -32.36%
284 CRTCoin CRT CRTCoin CRT $6,330 $0.083990 75,362 Low Vol 0.00% 155.54% -16.01%
285 SocialxBot XBOT SocialxBot XBOT $6,312 $0.004209 1,499,606 * Low Vol -2.03% 11.98% -22.49%
286 XxXcoin XXX XxXcoin XXX $6,308 $0.000173 36,562,664 * Low Vol -0.08% -6.11% -38.19%
287 CoffeeCoin CFC CoffeeCoin CFC $6,099 $0.000042 143,917,501 * Low Vol 0.07% -2.91% 33.61%
288 VegasCoin VGC VegasCoin VGC $5,980 $0.000307 19,474,064 Low Vol 2.32% -11.25% 77.83%
289 StableCoin SBC StableCoin SBC $5,846 $0.000370 15,808,062 Low Vol 0.31% -1.72% -6.56%
290 Guerillacoin GUE Guerillacoin GUE $5,785 $0.001283 4,508,409 * Low Vol 2.00% 100.46% 98.00%
291 VorteX VTX VorteX VTX $5,765 $0.006416 898,492 Low Vol -0.08% ? -34.27%
292 Electron ELT Electron ELT $5,689 $0.001259 4,519,343 Low Vol -0.13% -5.96% -10.26%
293 IcebergCoin ICB IcebergCoin ICB $5,668 $0.001270 4,464,206 Low Vol -0.08% 0.69% 7.71%
294 Abundance2 ABC2 Abundance2 ABC2 $5,633 $0.008181 688,523 * Low Vol -6.79% -0.59% -29.96%
295 Kumacoin KUMA Kumacoin KUMA $5,589 $0.000031 179,872,201 Low Vol 0.87% -5.05% -19.46%
296 VaultCoin VAULT VaultCoin VAULT $5,416 $3.61 1,501 * Low Vol -0.08% 45.53% -15.11%
297 Argentum ARG Argentum ARG $5,397 $0.003667 1,471,853 Low Vol -0.08% -4.22% -12.19%
298 CAPTcoin CAPT CAPTcoin CAPT $5,034 $0.001597 3,151,517 * Low Vol -0.09% -11.61% -11.26%
299 Sembro Token SMBR Sembro Token SMBR $4,880 $0.001951 2,500,701 * Low Vol -1.75% -22.85% ?
300 LiteBar LTB LiteBar LTB $4,728 $0.026754 176,737 Low Vol 2.58% 38.34% ?
301 BurnerCoin BURN BurnerCoin BURN $4,709 $0.002159 2,181,453 Low Vol 2.34% 43.25% -9.48%
302 Techcoin TECH Techcoin TECH $4,152 $0.022136 187,581 Low Vol -0.08% -25.31% -35.05%
303 Talkcoin TAC Talkcoin TAC $4,143 $0.000333 12,451,488 Low Vol -2.40% -13.08% -15.03%
304 DarkShibe DSB DarkShibe DSB $3,924 $0.003163 1,240,791 * $711 -3.32% -40.28% -94.20%
305 PseudoCash PSEUD PseudoCash PSEUD $3,865 $0.001766 2,188,410 * Low Vol 1.27% -13.30% -18.99%
306 Neocoin NEC Neocoin NEC $3,820 $0.000621 6,150,310 Low Vol -0.09% -4.04% -12.72%
307 Gnosis GNS Gnosis GNS $3,771 $0.000122 30,958,525 Low Vol 2.73% -42.52% -61.58%
308 StabilityShares XSI StabilityShares XSI $3,443 $0.000468 7,357,781 Low Vol -1.20% -5.72% 9.02%
309 NewWorldOrderCoin NWO NewWorldOrder... NWO $3,346 $0.002985 1,120,976 Low Vol -1.44% -9.00% -31.60%
310 Pesa PES Pesa PES $3,296 $0.000164 20,051,209 Low Vol 7.61% -12.84% -53.93%
311 RawCoin RAW RawCoin RAW $2,840 $0.000492 5,777,447 * Low Vol -2.71% 28.95% -1.18%
312 CorgiCoin CORG CorgiCoin CORG $2,812 $3.3e-08 84,428,330,930 * Low Vol -0.17% 10.92% 72.88%
313 Elacoin ELC Elacoin ELC $2,733 $0.006445 424,097 Low Vol -0.08% -11.81% -27.71%
314 Cinder CIN Cinder CIN $2,683 $0.000024 113,896,781 * Low Vol 0.12% 3.72% -24.49%
315 Lightspeed LSD Lightspeed LSD $2,498 $0.003253 767,911 Low Vol 1.69% 4.50% -27.44%
316 WeAreSatoshi WSX WeAreSatoshi WSX $2,484 $0.000110 22,683,406 Low Vol -2.36% -26.13% -14.38%
317 Judgecoin JUDGE Judgecoin JUDGE $2,338 $0.000203 11,533,443 Low Vol -2.93% 0.55% -20.82%
318 1Coin ONE 1Coin ONE $2,328 $0.026573 87,599 Low Vol -1.71% ? ?
319 Triangles TRI Triangles TRI $2,277 $0.046013 49,493 Low Vol -1.08% -50.12% -57.68%
320 Nimbus NMB Nimbus NMB $2,208 $0.000392 5,626,410 Low Vol 0.25% -2.35% -34.87%
321 Hirocoin HIRO Hirocoin HIRO $2,167 $0.000024 89,328,800 Low Vol -0.81% -18.72% -15.97%
322 FireFlyCoin FFC FireFlyCoin FFC $1,975 $0.000021 92,727,600 Low Vol -0.32% -20.69% ?
323 MugatuCoin MUGA MugatuCoin MUGA $1,921 $0.000954 2,014,257 Low Vol -0.24% -16.39% 34.03%
324 Acoin ACOIN Acoin ACOIN $1,689 $0.011219 150,530 Low Vol -1.76% -12.20% -33.01%
325 Lycancoin LYC Lycancoin LYC $1,679 $0.000007 257,833,791 Low Vol -0.08% -3.05% -33.40%
326 WhistleCoin WSTL WhistleCoin WSTL $1,469 $0.000081 18,154,523 Low Vol -2.57% -41.70% -30.79%
327 GROUPCoin GPC GROUPCoin GPC $1,369 $0.000137 10,016,346 * Low Vol -0.08% -40.13% -40.93%
328 BitCentavo NBE BitCentavo NBE $1,363 $0.000001 950,045,891 Low Vol 17.14% 56.42% 33.29%
329 Conspiracycoin CYC Conspiracycoin CYC $1,348 $0.000325 4,148,158 Low Vol -11.74% -53.08% -56.94%
330 CrackCoin CRACK CrackCoin CRACK $1,289 $0.000215 6,004,132 * Low Vol 1.64% 3.82% -28.33%
331 42-coin 42 42-coin 42 $1,257 $1369.37 0.9178677 Low Vol -0.09% -2.98% -17.80%
332 NopeCoin NOPE NopeCoin NOPE $1,202 $0.000081 14,779,264 * Low Vol -0.11% -2.88% -79.34%
333 Bongger BGR Bongger BGR $1,123 $0.000005 210,862,018 Low Vol -0.04% 17.03% 156.33%
334 KimDotCoin DOT KimDotCoin DOT $1,076 $0.000013 83,098,219 Low Vol 6.96% 137.34% 93.48%
335 DogeBlackCoin DOGEBC DogeBlackCoin DOGEBC $968 $0.000004 221,810,050 Low Vol 8.25% -35.82% -83.04%
336 CacheCoin CACH CacheCoin CACH $886 $0.002665 332,373 Low Vol 0.83% -20.80% -51.72%
337 Nyancoin NYAN Nyancoin NYAN $867 $0.000006 145,935,359 Low Vol -4.22% -21.71% -43.82%
338 Ruble RUBLE Ruble RUBLE $862 $0.000524 1,644,858 Low Vol -0.08% 1.11% -42.01%
339 Axron AXR Axron AXR $850 $0.000790 1,075,900 * $616 2.05% ? 65.70%
340 PotatoCoin SPUDS PotatoCoin SPUDS $679 $0.000008 89,596,202 Low Vol -3.10% -38.68% -54.78%
341 ESportsCoin ESC ESportsCoin ESC $612 $0.000468 1,307,267 * Low Vol 5.83% 38.29% -3.95%
342 CoCoCoin COCO CoCoCoin COCO $519 $0.000453 1,145,647 * Low Vol 0.07% -2.92% -7.05%
343 Unattainium UNAT Unattainium UNAT $511 $0.019102 26,739 Low Vol 0.10% -0.85% 17.94%
344 Darkpeer DPC Darkpeer DPC $353 $0.000079 4,462,476 Low Vol -3.33% -67.52% -85.06%
345 TraderCoin TRDR TraderCoin TRDR $286 $0.002895 98,628 Low Vol 0.07% -2.79% -6.55%
346 Scattercoin XSTC Scattercoin XSTC $277 $0.000766 361,493 * $3,726 -0.31% ? ?
347 Xuro XURO Xuro XURO $234 $0.000055 4,228,149 * Low Vol 0.07% -2.91% -47.32%
348 Bitleu BTL Bitleu BTL $206 $0.000009 22,749,002 Low Vol -3.22% 17.84% 23.00%
349 Tomatocoin TMT Tomatocoin TMT $195 $0.000007 30,000,000 * Low Vol -0.08% -3.05% -7.18%
350 PlutoniumCoin RODS PlutoniumCoin RODS $171 $0.003260 52,516 * Low Vol 0.07% -2.92% ?
351 Ethercoin ETC Ethercoin ETC $588,682 $0.588682 1,000,000 * Low Vol -0.21% ? ?
352 jl777hodl JLH jl777hodl JLH $452,383 $0.045238 10,000,000 * Low Vol 0.17% -2.35% -7.30%
353 Neutrino NTR Neutrino NTR $256,882 $0.001220 210,545,045 Low Vol -3.55% -20.54% -57.65%
354 Privatebet Privatebet Privatebet Privatebet $222,228 $0.555569 400,001 * Low Vol 0.04% -4.69% -24.68%
355 Marinecoin MTC Marinecoin MTC $95,060 $0.013019 7,301,353 Low Vol -0.12% ? 642.49%
356 Carboncoin CARBON Carboncoin CARBON $47,321 $0.000003 14,536,856,625 Low Vol -0.08% -3.88% -7.16%
357 NXTInspect NXTI NXTInspect NXTI $43,554 $0.058068 750,057 * Low Vol -1.09% -10.86% -11.75%
358 Nas NAS Nas NAS $42,590 $0.000004 10,000,000,000 * Low Vol -5.60% 8.43% -18.14%
359 CleanWaterCoin WATER CleanWaterCoin WATER $35,963 $0.000066 545,548,158 Low Vol -0.53% -1.84% -27.70%
360 Ringo RIN Ringo RIN $34,936 $0.000389 89,855,962 Low Vol -0.01% 3.93% -13.70%
361 ECC ECC ECC ECC $28,782 $0.000002 16,963,625,470 Low Vol 7.14% -3.55% 53.22%
362 Groestlcoin GRS Groestlcoin GRS $27,743 $0.000530 52,341,538 Low Vol -0.30% -4.60% -9.03%
363 PreminePlus PMP PreminePlus PMP $26,837 $0.025908 1,035,850 * Low Vol -0.26% 67.33% -7.62%
364 Silkcoin SILK Silkcoin SILK $26,577 $0.000614 43,291,312 Low Vol 0.84% -0.67% -24.20%
365 CAIx CAIx CAIx CAIx $26,325 $0.016270 1,618,027 * Low Vol -0.09% -10.25% -22.65%
366 BattleCoin BCX BattleCoin BCX $25,779 $0.000426 60,552,166 Low Vol -0.15% -3.21% -15.20%
367 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $23,184 $0.036225 640,000 * Low Vol 0.03% -1.23% -11.85%
368 Heavycoin HVC Heavycoin HVC $20,111 $0.000228 88,256,981 Low Vol -0.08% -7.67% -11.47%
369 ROXcoin ROX ROXcoin ROX $19,242 $0.003239 5,939,986 * Low Vol -0.02% -3.76% -10.60%
370 Kittehcoin MEOW Kittehcoin MEOW $17,465 $7.5e-07 23,137,569,381 Low Vol -0.04% -1.23% -8.09%
371 CommunityCoin COMM CommunityCoin COMM $17,210 $0.000016 1,057,344,896 * Low Vol -0.08% -16.32% -18.03%
372 TrustPlus TRUST TrustPlus TRUST $16,358 $0.000528 30,996,003 * Low Vol -1.78% -11.79% -8.11%
373 Datacoin DTC Datacoin DTC $14,986 $0.008746 1,713,492 Low Vol -1.48% -10.42% -37.47%
374 Trollcoin TROLL Trollcoin TROLL $14,297 $0.000003 4,200,735,228 Low Vol -2.62% -14.48% -52.00%
375 PetroDollar XPD PetroDollar XPD $13,966 $0.000228 61,290,025 Low Vol -0.08% -3.05% 36.00%
376 AsicCoin ASC AsicCoin ASC $13,907 $0.000026 538,053,251 Low Vol -0.41% -5.14% -30.09%
377 Zedcoin ZED Zedcoin ZED $13,890 $0.001233 11,262,360 Low Vol -1.26% -7.97% 36.27%
378 Piggycoin PIGGY Piggycoin PIGGY $13,878 $0.000029 473,686,432 Low Vol -0.08% 20.50% -20.22%
379 Animecoin ANI Animecoin ANI $12,790 $0.000007 1,963,803,009 Low Vol 0.11% -3.02% -7.15%
380 Quarkbar QB Quarkbar QB $11,715 $0.001003 11,684,564 Low Vol -0.08% 0.93% 44.39%
381 FlappyCoin FLAP FlappyCoin FLAP $10,970 $2e-07 56,230,509,048 Low Vol 1.28% -14.86% 5.47%
382 NTX NTX NTX NTX $9,763 $0.000010 1,000,000,000 * Low Vol -0.13% 45.37% 41.07%
383 Execoin EXE Execoin EXE $8,678 $0.000485 17,881,067 Low Vol 0.10% 1.65% -37.75%
384 GoldReserve XGR GoldReserve XGR $8,537 $0.000667 12,799,701 Low Vol 0.00% 9.01% 2.09%
385 KashmirCoin KSC KashmirCoin KSC $8,201 $113.61 72.18311 Low Vol -0.08% -3.05% 439.92%
386 CoolCoin COOL CoolCoin COOL $8,135 $0.000078 104,047,705 * Low Vol 0.15% -2.97% -34.61%
387 SmartCoin SMC SmartCoin SMC $7,638 $0.000485 15,753,430 Low Vol 0.04% -1.10% 4.36%
388 Fantomcoin FCN Fantomcoin FCN $7,518 $0.006826 1,101,254 Low Vol 0.21% 1.50% -2.67%
389 UnbreakableCoin UNB UnbreakableCoin UNB $7,514 $0.004574 1,642,867 Low Vol -0.08% -7.55% -4.09%
390 Bancorcoin BNCR Bancorcoin BNCR $7,333 $0.001336 5,487,819 Low Vol 1.85% -3.07% -33.26%
391 QuazarCoin QCN QuazarCoin QCN $6,895 $0.006701 1,028,951 Low Vol -0.88% -3.14% 19.42%
392 TopCoin TOP TopCoin TOP $6,472 $0.000277 23,390,193 Low Vol -0.08% -3.28% 5.20%
393 Catcoin CAT Catcoin CAT $6,118 $0.003734 1,638,605 Low Vol -0.08% -6.27% -8.68%
394 CryptoEscudo CESC CryptoEscudo CESC $5,930 $0.000085 70,067,100 Low Vol -0.08% 5.03% -4.91%
395 Phoenixcoin PXC Phoenixcoin PXC $5,796 $0.000264 21,934,407 Low Vol -0.08% -3.83% -41.60%
396 SHACoin SHA SHACoin SHA $5,772 $0.000016 354,638,522 Low Vol -0.08% -3.05% 16.03%
397 ShieldCoin SHLD ShieldCoin SHLD $5,347 $0.004915 1,087,708 * Low Vol -0.08% -2.80% -30.77%
398 CryptoBuck BUK CryptoBuck BUK $5,108 $0.005502 928,258 Low Vol -0.40% 2.42% -44.59%
399 LottoShares LTS LottoShares LTS $5,096 $0.000127 40,076,558 Low Vol 0.03% 17.78% -26.30%
400 Bitgem BTG Bitgem BTG $4,466 $0.146488 30,487 Low Vol -0.08% -5.53% -20.97%
401 SpainCoin SPA SpainCoin SPA $4,040 $0.000200 20,190,959 Low Vol -0.06% -2.31% -16.40%
402 Noirbits NRB Noirbits NRB $3,972 $0.001764 2,251,240 Low Vol -0.08% -9.73% -9.84%
403 KlondikeCoin KDC KlondikeCoin KDC $3,902 $0.000533 7,320,629 Low Vol -0.63% -11.65% -44.89%
404 Junkcoin JKC Junkcoin JKC $3,888 $0.000283 13,726,600 Low Vol -0.08% -10.28% -21.37%
405 AidBit AID AidBit AID $3,834 $0.000277 13,857,497 Low Vol -0.08% -3.05% -27.45%
406 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $3,641 $0.000372 9,794,625 Low Vol -4.94% -56.79% 10.50%
407 FAILCoin FAIL FAILCoin FAIL $3,585 $4.6e-08 77,227,913,948 Low Vol 1.05% -53.82% -49.47%
408 PLNcoin PLNC PLNcoin PLNC $3,466 $0.000307 11,283,888 Low Vol 2.66% -0.52% -29.27%
409 Aiden ADN Aiden ADN $3,358 $0.000229 14,639,403 Low Vol -0.48% -3.79% -18.24%
410 Emucoin EMU Emucoin EMU $3,097 $7.1e-08 43,319,049,189 Low Vol -0.04% 26.64% 40.96%
411 Magicoin MAGIC Magicoin MAGIC $3,071 $0.000749 4,102,283 Low Vol -0.08% -1.81% -3.40%
412 OpenSourcecoin OSC OpenSourcecoin OSC $3,061 $0.000646 4,740,162 Low Vol -0.53% -5.36% -16.93%
413 MonetaVerde MCN MonetaVerde MCN $3,054 $0.000589 5,183,456 Low Vol -0.08% -41.97% -38.45%
414 Fractalcoin FRAC Fractalcoin FRAC $3,048 $0.004144 735,422 Low Vol 1.85% 1.16% 7.35%
415 GlowCoin GLOW GlowCoin GLOW $2,965 $0.001681 1,764,190 * Low Vol -0.43% -2.03% -5.40%
416 Ethancoin ETHAN Ethancoin ETHAN $2,862 $0.000042 67,535,492 * Low Vol 0.07% -7.14% -19.32%
417 TorCoin TOR TorCoin TOR $2,721 $0.001790 1,519,657 * Low Vol -0.08% 1.28% ?
418 ShadeCoin SHADE ShadeCoin SHADE $2,688 $0.001587 1,694,156 Low Vol 0.06% -1.55% -34.60%
419 Spots SPT Spots SPT $2,637 $0.000212 12,434,655 Low Vol -0.08% -8.57% -16.51%
420 LegendaryCoin LGD LegendaryCoin LGD $2,424 $0.000488 4,963,724 Low Vol -0.08% -3.05% 7.29%
421 Benjamins BEN Benjamins BEN $2,371 $0.000977 2,427,600 Low Vol -0.08% 16.34% -7.58%
422 BunnyCoin BUN BunnyCoin BUN $2,364 $4.3e-08 54,774,808,379 Low Vol -0.51% -8.03% -25.08%
423 VolatilityCoin VLTY VolatilityCoin VLTY $2,186 $0.000820 2,665,439 * Low Vol -0.26% -6.34% -22.80%
424 Cashcoin CASH Cashcoin CASH $2,185 $0.000480 4,551,861 Low Vol -0.13% -1.47% -14.58%
425 RipoffCoin RIPO RipoffCoin RIPO $2,108 $0.000366 5,766,518 Low Vol -0.16% -10.33% -35.05%
426 ProsperCoin PRC ProsperCoin PRC $2,069 $0.002279 907,770 Low Vol -0.08% -9.58% -16.20%
427 CageCoin CAGE CageCoin CAGE $2,012 $2.4e-08 82,845,782,101 Low Vol 3.15% -21.41% -12.24%
428 Viking Coin VIK Viking Coin VIK $1,957 $0.846377 2,312 Low Vol -0.08% -3.05% -15.23%
429 ConcealCoin CNL ConcealCoin CNL $1,930 $0.000193 10,026,047 * Low Vol 0.04% -3.86% -48.43%
430 WolfCoin WLF WolfCoin WLF $1,921 $0.001115 1,721,704 Low Vol 3.31% 7.92% -8.25%
431 Glyph GLYPH Glyph GLYPH $1,917 $0.000936 2,048,771 Low Vol 8.33% 40.40% -55.95%
432 ZimStake ZS ZimStake ZS $1,909 $0.000488 3,914,607 * Low Vol -0.19% -7.96% 15.47%
433 Ekrona KRN Ekrona KRN $1,797 $0.000464 3,873,014 Low Vol -1.64% -11.59% -13.90%
434 ImperialCoin IPC ImperialCoin IPC $1,653 $0.000031 53,052,000 Low Vol 4.19% 1.47% -53.65%
435 Firecoin FIRE Firecoin FIRE $1,577 $0.016158 97,623 * Low Vol 3.78% 87.27% 132.03%
436 HamRadioCoin HAM HamRadioCoin HAM $1,371 $0.000893 1,534,676 Low Vol -0.03% -0.31% ?
437 Monocle MON Monocle MON $1,295 $0.000658 1,969,847 Low Vol -0.08% -8.75% 19.43%
438 Wincoin WIN Wincoin WIN $1,292 $0.000016 79,840,204 Low Vol -0.04% -4.16% -3.26%
439 BatCoin BAT BatCoin BAT $1,193 $1.8e-07 6,481,010,000 Low Vol 1.75% ? -0.75%
440 SpreadCoin SPR SpreadCoin SPR $1,168 $0.001302 896,873