×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $555,524,379,61624h Vol:  $163,664,238,024BTC Dominance:  62.0%

Historical Snapshot - 19 October 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,220,786,278

13,402,225 BTC
$5,914,569
-0.49%
-0.50%
4.48%
2
XRP

$143,471,825

28,989,252,282 XRP *
$55,748
-0.04%
-0.32%
2.66%
3
LTC

$131,843,300

33,052,206 LTC
$1,576,335
-0.26%
-1.73%
4.40%
4
BTS

$47,045,918

1,999,883,512 BTS *
$471,716
-2.03%
-4.61%
-13.51%
5
NXT

$23,104,312

999,997,096 NXT *
$56,052
-1.53%
-0.30%
-6.38%
6
DOGE

$22,993,775

94,420,663,777 DOGE
$295,933
0.40%
-5.45%
-15.93%
7
PPC

$22,370,116

21,819,409 PPC
$155,871
-0.46%
-0.14%
-2.96%
8
XCP

$11,742,394

2,647,446 XCP *
$29,536
-1.35%
4.49%
15.39%
9
DASH

$10,799,823

4,766,453 DASH
$41,570
-0.62%
-0.61%
6.04%
10
MAID

$10,605,895

452,552,412 MAID *
$3,228
-1.93%
-6.22%
17.08%
11
NMC

$10,585,434

10,085,400 NMC
$76,370
-0.18%
0.33%
-1.27%
12
USNBT

$6,283,652

6,280,455 USNBT *
$56,036
-0.83%
-0.10%
0.15%
13
CANN

$5,288,582

92,432,970 CANN
$170,813
-5.69%
2.81%
413.04%
14
PTS

$4,956,012

1,761,238 PTS *
$36,974
0.49%
-5.35%
-2.47%
15
XMR

$4,105,862

4,128,836 XMR
$47,858
-0.93%
3.00%
-7.12%
16
BLK

$2,958,953

74,695,198 BLK *
$11,534
-0.32%
-4.09%
-9.46%
17
XLM

$2,906,890

1,437,256,300 XLM *
$18,945
-0.89%
-1.87%
-7.71%
18
UNITY

$2,887,856

816,061 UNITY *
$2,080
-2.32%
-2.87%
-19.72%
19
BTCD

$2,876,833

1,188,381 BTCD
$7,659
-1.67%
5.21%
-20.05%
20
BANX

$2,620,045

2,586,882 BANX *
$946
-0.53%
-0.50%
-1.20%
21
SWARM

$2,609,958

99,999,993 SWARM *
$1,617
-0.53%
34.44%
43.79%
22
NXTV

$2,241,127

1,000,000 NXTV *
$1,569
-2.56%
-6.53%
-17.46%
23
BCN

$2,234,732

163,951,065,422 BCN
$9,484
0.42%
-0.75%
-5.02%
24
XC

$2,165,764

5,550,488 XC *
$9,601
0.78%
-5.59%
-12.23%
25
FTC

$2,053,485

58,210,530 FTC
$10,791
-0.72%
-1.86%
20.46%
26
QRK

$1,559,667

248,312,222 QRK
$1,985
-1.98%
-1.97%
-7.29%
27
RDD

$1,480,437

27,355,037,508 RDD *
$6,713
-0.47%
-0.33%
4.18%
28
XPM

$1,428,522

7,495,849 XPM
$13,781
-1.36%
-3.09%
-3.96%
29
PND

$1,327,226

32,261,888,418 PND
$6,900
-2.01%
-15.95%
-7.44%
30
NXTTY

$1,288,331

550,000,000 NXTTY *
$1,403
-8.56%
0.27%
-18.30%
31
ZET

$1,281,055

161,048,792 ZET
$2,848
-0.75%
0.06%
-3.53%
32
VRC

$1,183,465

26,886,323 VRC
$36,771
0.84%
7.44%
22.27%
33
ANC

$1,172,867

1,326,234 ANC
$10,814
-1.49%
-11.12%
-26.92%
34
IXC

$1,125,391

20,999,906 IXC *
$31,142
-1.42%
2.06%
53.22%
35
YBC

$982,103

2,165,007 YBC *
$3,444
-0.71%
1.67%
-2.51%
36
HYP

$826,621

29,392,884 HYP *
$13,639
1.05%
10.23%
82.86%
37
URO

$806,801

888,232 URO
$13,163
-3.41%
-9.56%
31.53%
38
VIA

$797,610

11,638,780 VIA
$2,149
-0.54%
-2.21%
-20.32%
39
NVC

$752,956

846,792 NVC
$4,297
0.03%
-0.01%
-7.26%
40
SJCX

$677,429

41,469,270 SJCX *
$1,774
-0.52%
12.36%
34.56%
41
VTC

$665,259

8,850,850 VTC
$5,421
-1.08%
-2.69%
19.09%
42
MAX

$657,665

36,739,771 MAX
$3,102
-0.41%
-4.48%
-14.34%
43
WDC

$648,898

66,187,578 WDC
$5,299
-0.96%
-14.21%
-17.35%
44
NEM

$639,850

775 NEM *
$3,550
-1.65%
-10.92%
0.44%
45
QORA

$623,274

10,000,000,000 QORA *
$1,466
-4.98%
5.18%
-3.52%
46
UTC

$621,026

21,321,806 UTC
$17,853
0.77%
0.02%
-17.42%
47
MONA

$602,822

13,166,450 MONA
$2,722
-1.60%
-8.01%
-30.80%
48
IFC

$592,723

90,594,747,229 IFC
$1,422
-1.37%
8.40%
-27.64%
49
JLH

$589,854

10,000,000 JLH *
$2,334
12.08%
-19.84%
-32.50%
50
POT

$584,937

157,755,630 POT
$3,891
-3.85%
-11.08%
37.40%
51
UNO

$536,722

191,898 UNO
$3,361
1.87%
15.61%
-17.91%
52
ARCH

$526,918

16,189,664 ARCH *
$7,182
-1.23%
-0.94%
6.11%
53
NOTE

$518,948

92,276,301 NOTE
$1,490
-0.20%
1.79%
2.41%
54
CNMT

$518,078

3,000,000 CNMT *
$1,278
-1.01%
8.23%
2.08%
55
BITS

$510,140

4,001,269 BITS *
$23,026
-0.67%
-0.43%
14.78%
56
BILS

$457,089

1,000,000,000 BILS *
$3,650
0.00%
-1.85%
-5.23%
57
XDN

$437,232

6,530,443,606 XDN
$2,067
8.25%
6.46%
0.44%
58
XST

$430,704

21,156,920 XST
$2,230
-4.11%
-11.46%
-11.89%
59
LXC

$413,820

9,748,354 LXC
$1,063
-2.97%
-5.47%
-0.23%
60
SDC

$406,373

6,440,274 SDC *
$2,296
5.08%
-6.05%
1.96%
61
GRCX

$394,059

32,713,886 GRCX
$885
-0.54%
13.97%
5.08%
62
BITUSD

$392,331

387,743 BITUSD *
$77,207
-1.60%
-0.74%
0.95%
63
LKNX

$389,507

10,000,000 LKNX *
$884
-0.54%
-75.09%
-35.24%
64
EMC

$351,490

33,418,990 EMC
$2,400
-0.53%
1.57%
28.20%
65
START

$349,939

4,175,609 START
$6,012
1.71%
18.31%
-20.19%
66
GLC

$339,637

32,799,242 GLC
$1,302
-0.34%
3.27%
12.72%
67
BTM

$327,793

902,340 BTM
$2,813
-1.11%
-7.09%
-19.10%
68
CHA

$321,720

516,530 CHA *
$4,122
18.14%
32.58%
127.01%
69
NAUT

$316,989

5,289,641 NAUT *
$3,949
2.10%
2.89%
19.25%
70
LTCD

$314,378

78,682,796 LTCD
$10,735
-0.05%
-7.19%
-30.13%
71
DVC

$309,327

7,921,420,000 DVC
$707
8.46%
5.81%
1.56%
72
NLG

$293,979

129,085,000 NLG
$2,530
0.32%
12.88%
7.40%
73
ZCC

$272,267

17,352,849 ZCC
$58,854
48.04%
68.46%
58.18%
74
SYS

$224,340

373,634,483 SYS
$1,712
-4.21%
-17.52%
-42.70%
75
HZ

$203,511

282,395,290 HZ *
$1,661
0.13%
-0.06%
-11.51%
76
DGC

$193,724

17,529,433 DGC
$1,020
-4.04%
3.38%
-0.23%
77
HYPER

$186,859

3,415,334 HYPER
$1,227
-0.43%
-15.57%
-21.93%
78
JPC

$186,302

5,328,724,923 JPC
$1,969
-0.54%
-4.25%
-3.51%
79
CCN

$185,679

3,716,201 CCN
$19,002
-0.01%
-30.12%
634.32%
80
TRC

$179,889

6,614,136 TRC
$874
-4.50%
1.16%
-8.43%
81
FIBRE

$177,264

625,486 FIBRE *
$1,658
-0.55%
-3.84%
-5.05%
82
UTIL

$169,504

3,707,045 UTIL *
$8,673
2.17%
31.87%
36.31%
83
CLR

$159,800

8,718,349 CLR
$26,405
-0.88%
-4.64%
92.33%
84
RZR

$155,637

1,999,786 RZR
$2,813
1.36%
-5.02%
-20.54%
85
DGB

$151,438

2,159,747,096 DGB
$787
-0.53%
-6.11%
9.46%
86
SLR

$149,625

33,340,096 SLR *
$1,047
3.04%
-3.97%
-42.76%
87
DMD

$148,755

636,095 DMD
$2,682
0.40%
12.75%
39.67%
88
MARYJ

$135,271

15,316,581 MARYJ *
$13,406
-3.30%
-12.10%
274.95%
89
SOL

$134,224

228,288,532 SOL
$52,242
-0.53%
-13.12%
77.15%
90
CLOAK

$130,174

4,535,143 CLOAK *
$4,861
0.84%
4.79%
-39.62%
91
KORE

$122,282

1,731,928 KORE *
$4,436
-0.48%
-17.85%
-13.52%
92
BOST

$120,501

11,719,312 BOST
$645
-0.09%
-4.63%
-14.15%
93
XMY

$116,998

625,915,000 XMY
$622
-0.47%
-2.43%
-1.45%
94
SSD

$110,317

21,421,576 SSD *
$978
-0.53%
-10.45%
-16.78%
95
FLT

$94,557

213,102,930 FLT
$839
-0.42%
-25.10%
17.11%
96
MOON

$89,611

187,209,803,775 MOON
$3,693
-0.28%
-1.65%
-25.84%
97
THC

$88,934

128,199,253 THC
$2,050
-1.81%
-24.26%
40.14%
98
AUR

$88,480

1,938,703 AUR
$5,380
4.11%
-2.34%
-6.85%
99
IOC

$84,401

16,041,500 IOC *
$1,199
2.69%
23.19%
-23.22%
100
DOPE

$79,579

119,781,538 DOPE *
$8,350
-3.38%
-32.62%
1,554.94%
101
CKC

$73,284

14,365,040 CKC
$747
-0.53%
0.22%
-34.98%
102
WKC

$72,782

2,975,250 WKC
$600
-0.52%
-0.79%
-14.80%
103
BURST

$71,103

184,065,490 BURST
$873
-3.40%
-5.78%
-15.26%
104
BOOM

$70,438

11,365,206 BOOM *
$5,072
-0.53%
-30.24%
-49.86%
105
TIPS

$69,813

280,846,322,360 TIPS
$720
-0.19%
-7.69%
-20.91%
106
QBK

$64,785

503,970 QBK *
$1,264
-0.53%
-9.85%
-18.76%
107
LTBC

$63,724

154,038,797 LTBC *
$567
-0.91%
-8.69%
-8.00%
108
DONU

$62,324

2,208,300 DONU
$2,322
0.33%
14.59%
-21.77%
109
BITCNY

$55,325

336,305 BITCNY *
$5,600
-1.96%
-1.09%
0.54%
110
QTL

$54,884

2,027,523 QTL
$839
3.87%
0.42%
-51.82%
111
XCN

$54,705

29,891,555 XCN
$833
-3.05%
-2.52%
7.10%
112
ULTC

$54,142

330,260 ULTC
$700
-0.53%
-3.05%
-2.54%
113
GB

$49,975

20,199,960 GB *
$14,508
-13.88%
-15.79%
23.48%
114
ENRG

$47,370

112,596,288 ENRG
$633
-0.53%
41.40%
104.63%
115
SRC

$43,268

2,268,625 SRC
$5,385
-0.03%
-19.44%
-23.00%
116
DSH

$43,165

46,674,157,582 DSH
$1,378
1.24%
41.71%
58.41%
117
EAC

$41,342

5,015,524,696 EAC
$589
-0.53%
4.65%
3.60%
118
UBQ

$37,127

3,300,108 UBQ
$819
-0.53%
23.86%
33.55%
119
ROS

$34,806

75,771,243 ROS *
$7,493
-0.54%
4.49%
518.45%
120
OPAL

$27,997

14,987,776 OPAL *
$659
6.59%
-1.06%
9.54%
121
VOOT

$27,258

69,058,287 VOOT
$521
-0.53%
-7.82%
-6.35%
122
EFL

$24,965

4,789,800 EFL
$712
-0.53%
4.60%
61.70%
123
BITBTC

$20,847

53 BITBTC *
$5,525
-1.81%
-0.71%
7.90%
124
KTK

$17,524

17,170,286 KTK
$7,309
16.25%
66.69%
14.03%
125
ACH

$16,971

749,512 ACH *
$954
-1.65%
-1.21%
-8.27%
126
GHOST

$16,613

26,942,952 GHOST
$2,353
1.46%
-26.11%
-60.90%
127
GNS

$16,408

30,956,298 GNS
$1,580
-0.53%
-23.61%
-10.15%
128
FCC

$16,052

1,177,680 FCC
$915
-0.53%
-0.50%
20.54%
129
SHLD

$15,929

1,086,697 SHLD *
$2,358
6.69%
119.94%
253.37%
130
XBOT

$10,358

1,074,409 XBOT *
$548
-0.52%
26.90%
-2.69%
131
VTX

$8,747

898,171 VTX
$2,814
-0.53%
-36.93%
0.00%
132
WSTL

$7,991

18,154,246 WSTL
$932
-1.41%
-6.99%
-67.70%
133
JUDGE

$4,225

11,529,402 JUDGE
$3,000
-8.35%
-16.61%
-65.71%
134
BBR

$3,041

25,967 BBR
$5,541
-1.40%
-10.34%
-15.85%
135
GPC

$2,848

10,016,232 GPC *
$638
-0.53%
42.43%
113.13%
136
SPUDS

$2,068

74,043,732 SPUDS
$963
-20.72%
80.72%
649.10%
137
42

$1,895

1 42
$579
-0.47%
-10.66%
-8.57%
138
AXR

$1,718

1,075,900 AXR *
$516
-10.77%
154.98%
146.09%
139
OMNI

$1,983,023

563,162 OMNI *
$40
-0.63%
-5.22%
20.05%
140
DEX

$993,489

1,000,000 DEX *
$36
-1.65%
-0.30%
-7.60%
141
NTR

$775,530

210,545,045 NTR
$18
-0.72%
-5.04%
-23.34%
142
MRKT

$649,374

720,000 MRKT *
$42
-1.60%
6.81%
-13.04%
143
MEC

$643,079

25,735,175 MEC
$410
-0.45%
-3.04%
-8.70%
144
JINN

$612,244

100,000 JINN *
$37
-1.65%
5.68%
16.37%
145
NXTprivacy

$559,358

1,000,000 NXTprivacy *
$168
-1.64%
-0.26%
-46.04%
146
ATOMIC

$493,420

610,000 ATOMIC *
$18
-1.65%
5.13%
-23.96%
147
MLS

$401,988

56,072,160 MLS
$424
-0.53%
-3.62%
-26.49%
148
ETC

$390,629

1,000,000 ETC *
$64
-0.53%
-0.36%
-36.88%
149
NXTcoinsco

$388,886

990,100 NXTcoinsco *
$2
-1.65%
-10.79%
-48.97%
150
FLDC

$354,830

1,000,000,000 FLDC *
$7
0.00%
-14.38%
-30.12%
151
FIMK

$325,306

389,268,598 FIMK *
$103
-0.53%
-13.98%
-35.76%
152
XCR

$317,094

100,000,000 XCR *
$280
-0.53%
-0.46%
-19.85%
153
XDP

$292,348

2,680,302 XDP *
$339
-0.53%
-0.74%
-3.74%
154
MINT

$292,189

20,089,448,462 MINT *
$298
-0.50%
2.50%
-0.41%
155
Privatebet

$277,346

400,001 Privatebet *
$0.693363
-1.65%
-0.27%
-3.14%
156
SYNC

$273,147

1,165 SYNC *
$457
-1.64%
0.99%
-6.27%
157
GAIA

$268,157

98,340,648 GAIA *
$42
-0.53%
-0.50%
4.46%
158
APC

$228,653

21,226,965 APC *
$288
-2.94%
-8.29%
-16.87%
159
HBN

$207,140

6,744,325 HBN
$213
-1.52%
3.51%
-13.34%
160
GML

$165,430

500,000,000 GML *
$97
-0.53%
35.26%
3.42%
161
HRNXT

$161,731

100,000 HRNXT *
$168
-1.65%
31.68%
-20.43%
162
NODE

$159,714

1,000,000,000 NODE *
$122
-0.53%
-3.42%
-25.09%
163
KARMA

$147,875

63,147,244,065 KARMA
$57
-1.04%
-2.93%
12.92%
164
MTC

$142,296

7,301,353 MTC
$2
-0.53%
-0.50%
-34.67%
165
BITS

$136,852

16,297,877 BITS *
$18
-0.56%
9.40%
-0.24%
166
TEK

$130,063

2,892,275 TEK
$405
4.38%
9.04%
-11.23%
167
TRK

$127,004

12,823,680 TRK *
$379
-0.58%
14.37%
604.86%
168
CBX

$124,035

955,318 CBX
$38
1.47%
3.90%
-1.50%
169
XCASH

$122,049

2,436,138 XCASH *
$117
-0.53%
15.45%
133.93%
170
TIX

$116,802

66,876,281,414 TIX
$13
0.00%
-16.90%
-12.47%
171
XWC

$113,741

303,474,607 XWC *
$242
-6.22%
-26.36%
-53.45%
172
NET

$108,182

308,275,824 NET
$270
-7.03%
-0.99%
-23.67%
173
ECC

$107,590

16,963,625,470 ECC *
$0.385928
18.05%
44.74%
-29.75%
174
MGW

$104,663

1,000,000 MGW *
$57
-1.65%
-0.30%
-6.38%
175
USDE

$100,587

956,351,793 USDE
$107
-0.53%
-4.05%
-8.88%
176
FRC

$100,524

45,962,594 FRC
$77
-0.49%
-4.45%
-13.66%
177
XCH

$91,010

103,835,997 XCH *
$46
-0.53%
-17.39%
-11.95%
178
FC2

$89,291

50,047,628 FC2
$152
-0.53%
-0.38%
-4.89%
179
AM

$88,660

7,111,526 AM *
$315
-2.40%
19.36%
8.57%
180
SFR

$87,964

15,635,488 SFR
$346
0.35%
-3.57%
-19.64%
181
CAP

$87,862

6,897,584 CAP
$55
-0.29%
0.36%
4.43%
182
PINK

$84,817

364,193,023 PINK
$362
-0.53%
-2.91%
-18.57%
183
TAG

$84,197

2,078,560 TAG
$226
-0.24%
-8.48%
-12.93%
184
AC

$82,812

191,654,469 AC
$103
-0.30%
-15.19%
-26.25%
185
ZEIT

$82,262

27,150,028,368 ZEIT
$170
-0.27%
-13.62%
42.68%
186
NAS

$75,963

10,000,000,000 NAS *
$58
-0.53%
-2.42%
-12.55%
187
HTML5

$71,424

39,780,290,000 HTML5
$114
-4.89%
1.00%
6.16%
188
UNC

$71,193

8,388,608 UNC
$54
0.00%
1.90%
-18.69%
189
PHS

$67,977

2,241,532 PHS *
$78
-0.49%
-8.47%
-11.90%
190
ORB

$67,061

1,701,318 ORB
$462
-1.22%
4.67%
93.39%
191
NOBL

$65,866

2,017,710,000 NOBL
$259
-5.26%
0.59%
-4.39%
192
PRT

$64,017

714,506,932 PRT
$59
-0.49%
8.02%
2.73%
193
RBY

$63,578

22,850,964 RBY *
$421
4.54%
-5.35%
1.08%
194
RIC

$62,620

7,192,625 RIC
$289
1.35%
-5.93%
-9.73%
195
CINNI

$61,868

15,089,019 CINNI *
$146
-1.10%
3.92%
-26.16%
196
BQC

$61,093

36,472,582 BQC
$0.319878
-0.37%
18.46%
0.68%
197
SCOT

$60,757

800,001,844 SCOT *
$120
-20.27%
-51.18%
-16.09%
198
ABY

$60,013

100,037,650 ABY
$335
-0.53%
-3.74%
-8.09%
199
MMXIV

$58,995

2,133 MMXIV
$28
-0.53%
41.30%
114.18%
200
NXTI

$58,921

750,057 NXTI *
$465
-1.94%
-0.44%
-20.32%