Cryptocurrency Market Capitalizations


Historical Snapshot - October 19, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,241,480,558 $391.16 13,399,764 $10,856,294 -0.09% 2.46% 8.59%
2 XRP Ripple XRP $143,775,587 $0.004960 28,989,252,282 * $67,855 -0.06% 0.85% 4.23%
3 LTC Litecoin LTC $133,414,708 $4.04 33,030,877 $2,232,951 -0.14% 0.99% 8.05%
4 BTS BitShares BTS $47,778,802 $0.023891 1,999,883,512 * $246,874 -0.43% -3.27% -12.26%
5 DOGE Dogecoin DOGE $24,023,208 $0.000255 94,388,093,465 $306,316 -0.29% 2.20% -9.29%
6 NXT Nxt NXT $23,217,730 $0.023218 999,997,096 * $34,195 0.08% 2.11% -2.12%
7 PPC Peercoin PPC $22,430,742 $1.03 21,817,771 $51,368 -0.08% 1.00% 1.35%
8 XCP Counterparty XCP $11,319,123 $4.28 2,647,459 * $20,824 0.04% 3.24% 18.81%
9 MAID MaidSafeCoin MAID $10,920,215 $0.024130 452,552,412 * $40,153 -0.60% 8.17% 25.20%
10 DASH Dash DASH $10,875,278 $2.28 4,763,562 $45,651 -0.10% 2.03% 7.69%
11 NMC Namecoin NMC $10,547,704 $1.05 10,080,159 $42,112 -0.07% 1.03% 1.67%
12 USNBT NuBits USNBT $6,290,244 $1.00 6,280,455 * $239,275 -0.02% 2.04% 1.03%
13 CANN CannabisCoin CANN $5,130,654 $0.055605 92,270,458 $123,843 0.00% 4.36% 489.89%
14 PTS BitShares PTS PTS $5,127,249 $2.91 1,761,135 * $26,045 -0.42% -1.78% 2.94%
15 XMR Monero XMR $4,046,081 $0.983405 4,114,357 $53,268 0.08% 1.71% -7.36%
16 BLK BlackCoin BLK $3,035,545 $0.040639 74,694,574 * $12,360 -0.18% 5.68% -3.04%
17 UNITY SuperNET UNITY $3,013,317 $3.69 816,061 * $3,885 0.28% -1.57% -14.57%
18 XLM Stellar Lumens XLM $2,991,451 $0.002090 1,431,225,443 * $27,755 -0.02% 2.50% -6.34%
19 BTCD BitcoinDark BTCD $2,810,444 $2.37 1,188,292 $23,809 0.47% 1.21% -15.89%
20 BANX Banx BANX $2,630,915 $1.02 2,586,882 * $708 -0.09% 2.46% 29.42%
21 XC XCurrency XC $2,243,707 $0.404248 5,550,318 * $19,771 -0.12% 9.28% -9.61%
22 BCN Bytecoin BCN $2,183,700 $0.000013 163,911,972,529 $9,589 -0.50% 3.06% -7.12%
23 FTC Feathercoin FTC $2,099,351 $0.036065 58,210,530 $11,659 0.03% 3.26% 35.97%
24 OMNI Omni OMNI $2,092,786 $3.72 563,162 * $555 -0.03% 65.90% 4.99%
25 NXTV NXTventure NXTV $2,030,151 $2.03 1,000,000 * $858 -2.47% -17.38% -23.58%
26 SWARM Swarm SWARM $1,939,833 $0.019398 100,000,000 * Low Vol -0.09% -0.78% 12.22%
27 QRK Quark QRK $1,599,334 $0.006441 248,309,953 $2,723 0.17% -0.66% -4.33%
28 PND Pandacoin PND $1,549,095 $0.000048 32,260,869,630 $5,140 -0.40% -2.06% 12.20%
29 RDD ReddCoin RDD $1,456,481 $0.000053 27,355,037,508 * $8,649 -0.20% 3.83% 5.68%
30 XPM Primecoin XPM $1,447,965 $0.193169 7,495,849 $4,573 -0.37% 0.75% 0.71%
31 NXTTY Nxttycoin NXTTY $1,312,592 $0.002387 550,000,000 * $1,306 0.18% 1.01% -2.03%
32 ZET Zetacoin ZET $1,271,135 $0.007893 161,043,332 $831 -0.20% 0.46% -5.61%
33 ANC Anoncoin ANC $1,233,267 $0.931191 1,324,397 $12,592 -1.12% -4.60% -26.62%
34 LKNX InkWayCoin LKNX $1,160,343 $0.116034 10,000,000 * Low Vol -0.11% -24.01% 54.94%
35 IXC Ixcoin IXC $1,109,121 $0.052816 20,999,906 * $25,101 0.57% 14.13% 48.12%
36 VRC VeriCoin VRC $1,071,325 $0.039848 26,885,328 $24,691 -0.74% 2.00% 13.48%
37 DEX InstantDEX DEX $998,365 $0.998365 1,000,000 * Low Vol 0.08% 36.35% -19.06%
38 YBC YbCoin YBC $974,998 $0.450973 2,161,989 * $9,375 0.08% 0.36% -1.35%
39 URO Uro URO $901,389 $1.02 884,331 $16,025 0.12% -6.73% 76.05%
40 HYP HyperStake HYP $833,658 $0.028630 29,118,831 * $8,652 1.64% 30.96% 134.78%
41 NTR Neutrino NTR $811,845 $0.003856 210,545,045 Low Vol -0.15% -5.85% -16.91%
42 VIA Viacoin VIA $807,975 $0.069495 11,626,425 $3,844 -0.18% 3.72% -16.44%
43 NEM NEMstake NEM $767,438 $990.24 775 * $7,111 1.45% 11.76% 25.04%
44 JLH jl777hodl JLH $763,117 $0.076312 10,000,000 * Low Vol -1.07% 8.81% -13.68%
45 NVC Novacoin NVC $757,440 $0.894481 846,792 $5,363 -0.02% -0.97% -3.24%
46 MAX MaxCoin MAX $696,379 $0.018963 36,722,656 $9,530 -0.41% -1.61% -9.43%
47 WDC WorldCoin WDC $687,831 $0.010416 66,038,879 $2,821 -0.90% -3.16% -8.90%
48 VTC Vertcoin VTC $675,139 $0.076468 8,829,004 $7,940 -0.23% 4.59% 22.40%
49 MONA MonaCoin MONA $655,184 $0.049857 13,141,219 $2,773 0.21% -2.42% -21.76%
50 MEC Megacoin MEC $653,305 $0.025396 25,724,245 $515 -0.39% -1.54% -6.16%
51 POT PotCoin POT $636,687 $0.004040 157,578,313 * $16,679 -0.60% 4.26% 45.31%
52 MRKT FreeMarket MRKT $617,063 $0.857032 720,000 * Low Vol 0.20% 9.23% -21.13%
53 UTC UltraCoin UTC $604,565 $0.028396 21,290,161 $6,693 -1.26% 12.42% -12.42%
54 QORA Qora QORA $596,525 $0.000060 10,000,000,000 * $1,501 0.25% 3.44% 0.95%
55 JINN Jinn JINN $580,445 $5.80 100,000 * Low Vol 0.08% 1.30% 16.32%
56 IFC Infinitecoin IFC $561,949 $0.000006 90,594,714,012 $1,592 0.13% -0.97% -38.73%
57 NXTprivacy NXTprivacy NXTprivacy $561,871 $0.561871 1,000,000 * Low Vol 0.08% 0.62% -43.60%
58 SJCX Storjcoin X SJCX $544,004 $0.013118 41,469,270 * $3,124 -1.24% -5.54% 11.45%
59 ARCH ARCHcoin ARCH $530,334 $0.032758 16,189,360 * $12,338 -0.03% 17.34% 12.07%
60 SWIFT Bitswift SWIFT $495,366 $0.123804 4,001,222 * $12,122 -0.40% 0.77% 22.11%
61 XST Stealthcoin XST $491,800 $0.023248 21,154,938 $9,824 0.06% 10.76% 8.08%
62 NOTE DNotes NOTE $489,288 $0.005304 92,249,336 $1,260 -1.08% -2.35% 3.50%
63 ATOMIC ATOMIC ATOMIC $476,488 $0.781128 610,000 * $668 0.15% -3.86% -17.47%
64 CNMT Coinomat CNMT $470,107 $0.156702 3,000,000 * Low Vol -0.32% 3.20% -23.04%
65 UNO Unobtanium UNO $465,591 $2.43 191,886 $2,709 0.13% -6.78% -27.99%
66 BILS BilShares BILS $459,338 $0.000459 1,000,000,000 * $7,623 -0.03% 2.00% -5.28%
67 LXC Librexcoin LXC $443,080 $0.045452 9,748,354 $2,426 -0.09% 12.67% 3.25%
68 NXTcoinsco Tradebots NXTcoinsco $426,497 $0.430762 990,100 * Low Vol -0.82% -9.79% -50.92%
69 MLS MozzShare MLS $411,833 $0.007345 56,072,160 Low Vol -0.33% 2.10% -24.55%
70 FLDC FoldingCoin FLDC $410,095 $0.000410 1,000,000,000 * Low Vol -0.13% 1.96% -35.94%
71 SDC ShadowCash SDC $406,762 $0.063159 6,440,274 * $2,357 -0.55% -7.69% 3.13%
72 XDN DigitalNote XDN $405,403 $0.000062 6,526,262,868 $4,532 -0.43% -2.32% -17.08%
73 BITUSD bitUSD BITUSD $392,539 $1.01 387,498 * $41,957 -0.05% 0.25% 0.51%
74 ETC Ethercoin ETC $390,754 $0.390754 1,000,000 * Low Vol -0.28% -2.63% -38.36%
75 FIMK FIMKrypto FIMK $377,611 $0.000971 389,016,758 * Low Vol -0.09% -14.54% -20.93%
76 EMC Emercoin EMC $354,022 $0.010595 33,413,362 Low Vol 1.00% 14.91% 72.95%
77 BTM Bitmark BTM $344,866 $0.382288 902,111 $1,966 -0.37% -4.94% -12.85%
78 LTCD LitecoinDark LTCD $342,387 $0.004353 78,663,658 $10,556 -0.18% -10.30% -18.28%
79 GRCX Gridcoin Classic GRCX $341,941 $0.010469 32,660,943 $907 -0.87% 8.40% -3.92%
80 GLD GoldCoin GLD $331,337 $0.010103 32,796,528 $580 0.28% -2.22% 11.47%
81 XCR Crypti XCR $326,815 $0.003268 100,000,000 * $631 0.03% 2.27% -21.12%
82 NAUT NautilusCoin NAUT $304,493 $0.057565 5,289,533 * $2,502 -0.53% 4.90% 17.70%
83 DVC Devcoin DVC $298,627 $0.000038 7,916,184,236 Low Vol -0.12% 4.80% 1.99%
84 START Startcoin START $285,321 $0.068848 4,144,211 $7,857 -0.27% 0.43% -43.80%
85 XDP Dogeparty XDP $282,144 $0.105266 2,680,306 * Low Vol -0.72% -5.42% -22.76%
86 Privatebet Privatebet Privatebet $278,698 $0.696743 400,001 * Low Vol 0.08% 2.17% 1.29%
87 MINT Mintcoin MINT $276,032 $0.000014 20,083,331,616 * Low Vol -1.73% -10.13% -9.05%
88 SYS Syscoin SYS $275,811 $0.000738 373,634,483 $1,651 -0.02% 2.10% -30.27%
89 GAIA GAIA GAIA $269,270 $0.002738 98,340,648 * Low Vol -0.09% 2.46% 8.59%
90 NLG Gulden NLG $249,251 $0.001931 129,085,000 $1,466 -0.94% -0.63% -10.26%
91 CHA Chancecoin CHA $246,258 $0.476745 516,540 * $863 -0.09% 66.02% 57.45%
92 SYNC Sync SYNC $242,353 $208.04 1,165 * Low Vol 0.12% 0.58% -14.14%
93 APC Applecoin APC $241,881 $0.011406 21,207,144 * Low Vol -0.60% 2.54% -5.52%
94 HYPER Hyper HYPER $231,720 $0.067895 3,412,913 Low Vol 0.90% 7.16% 0.80%
95 CCN Cannacoin CCN $224,222 $0.060562 3,702,365 $33,395 -2.57% 34.64% 691.95%
96 HZ Horizon HZ $207,153 $0.000736 281,545,081 * $2,489 -0.03% 0.32% -6.11%
97 HBN HoboNickels HBN $202,357 $0.030004 6,744,325 Low Vol 0.91% 9.80% -7.34%
98 JPC JackpotCoin JPC $188,400 $0.000035 5,328,724,923 $2,045 -0.26% -2.49% -1.37%
99 DGC Digitalcoin DGC $187,889 $0.010721 17,524,530 Low Vol 0.03% -1.35% -4.73%
100 FIBRE Fibre FIBRE $183,682 $0.293672 625,468 * $3,307 -0.18% -0.34% 8.67%
101 TRC Terracoin TRC $181,582 $0.027454 6,614,136 $1,653 0.82% 4.22% -6.59%
102 NODE Node NODE $166,120 $0.000166 1,000,000,000 * $847 -0.33% 7.74% -22.23%
103 SLR SolarCoin SLR $159,839 $0.004798 33,312,619 * $1,243 0.56% -10.43% -32.51%
104 ZCC ZcCoin ZCC $158,381 $0.009127 17,352,849 $1,696 -0.30% -0.04% -10.94%
105 CLR Copperlark CLR $157,211 $0.018063 8,703,420 $19,574 -0.83% 22.26% 91.25%
106 DGB DigiByte DGB $156,919 $0.000073 2,145,108,790 $3,136 -0.19% 3.14% 13.67%
107 MARYJ MaryJane MARYJ $153,373 $0.010014 15,316,416 * $17,155 0.14% 19.10% 335.33%
108 KARMA Karmacoin KARMA $153,162 $0.000002 63,124,633,093 Low Vol 0.33% 1.74% 16.11%
109 RZR Razor RZR $143,745 $0.071881 1,999,782 $3,143 -1.90% -8.08% -28.29%
110 KORE Kore KORE $141,057 $0.081451 1,731,815 * $3,937 -1.45% 11.66% 16.77%
111 HRNXT HRNXTPool HRNXT $139,259 $1.39 100,000 * Low Vol 3.85% -22.37% -24.68%
112 XWC WhiteCoin XWC $138,877 $0.000458 303,469,419 * $941 -0.82% -5.82% -35.87%
113 GML GameLeagueCoin GML $138,529 $0.000277 500,000,000 * Low Vol 2.53% 15.83% 3.14%
114 CLOAK CloakCoin CLOAK $137,595 $0.030340 4,535,080 * $2,388 1.36% 12.66% -34.58%
115 UTIL UtilityCoin UTIL $131,360 $0.035436 3,706,988 * $5,548 1.29% 10.68% 30.53%
116 DMD Diamond DMD $131,072 $0.206485 634,779 $899 -0.15% 4.85% 27.75%
117 SOL Solcoin SOL $127,817 $0.000562 227,624,660 $45,286 -2.72% 5.56% 112.66%
118 BITS Bitstar BITS $127,552 $0.007829 16,292,316 Low Vol 0.84% -4.32% 20.90%
119 BOST BoostCoin BOST $127,095 $0.010845 11,719,230 $548 0.12% 1.48% -9.91%
120 TIX Tickets TIX $126,683 $0.000002 66,876,281,414 Low Vol -1.25% 26.32% -8.03%
121 TEK TEKcoin TEK $124,771 $0.043202 2,888,099 $761 0.00% -7.00% -18.27%
122 SCOT Scotcoin SCOT $123,740 $0.000155 800,001,844 * Low Vol -0.58% 1.91% -31.10%
123 XMY Myriad XMY $120,797 $0.000193 625,915,000 $631 -0.04% 5.18% 5.58%
124 NET NetCoin NET $119,888 $0.000389 308,057,839 Low Vol -0.08% 13.21% -0.56%
125 SSD Sonic SSD $119,416 $0.005575 21,418,868 * Low Vol -0.46% 5.71% -13.81%
126 CBX Crypto Bullion CBX $118,442 $0.123983 955,307 $674 -0.01% -2.57% -3.88%
127 THC HempCoin THC $113,607 $0.000887 128,059,789 $1,254 -1.56% -7.02% 87.31%
128 FLT FlutterCoin FLT $112,762 $0.000531 212,494,245 $628 -1.64% -11.62% 43.20%
129 DOPE DopeCoin DOPE $111,746 $0.000936 119,365,962 * $16,849 -1.05% -29.13% 2787.62%
130 XCH ClearingHouse XCH $110,071 $0.001060 103,835,997 * Low Vol -0.09% 7.37% 11.52%
131 XCASH XCash XCASH $109,123 $0.044796 2,436,018 * Low Vol 0.56% 11.33% 78.64%
132 USDE USDe USDE $106,149 $0.000111 956,351,793 $640 -0.09% 5.75% -0.72%
133 FRC Freicoin FRC $104,383 $0.002271 45,962,594 Low Vol -0.22% 6.69% -7.62%
134 TRK Truckcoin TRK $102,984 $0.008038 12,812,352 * Low Vol 0.90% 81.74% 624.60%
135 ZEIT Zeitcoin ZEIT $97,903 $0.000004 27,150,028,368 Low Vol -0.44% 2.25% 98.68%
136 BOOM Boomcoin BOOM $92,998 $0.008183 11,364,952 * $11,403 -1.21% 26.50% -25.93%
137 AM AeroMe AM $92,815 $0.013052 7,111,082 * $952 2.45% 42.52% 27.94%
138 SFR SaffronCoin SFR $91,341 $0.005851 15,611,059 Low Vol -0.12% 12.10% -11.79%
139 MOON Mooncoin MOON $91,065 $4.9e-07 187,099,925,782 $649 -0.13% 18.19% 0.35%
140 TAG TagCoin TAG $90,353 $0.043526 2,075,848 Low Vol -0.37% -1.41% -6.27%
141 AC AsiaCoin AC $89,035 $0.000465 191,654,469 Low Vol -1.57% -8.50% -10.80%
142 AUR Auroracoin AUR $88,079 $0.045496 1,935,988 $3,397 -0.56% -7.03% -4.83%
143 FC2 FuelCoin FC2 $87,165 $0.001742 50,047,628 Low Vol -1.38% 10.37% -6.08%
144 PINK PinkCoin PINK $87,067 $0.000239 364,192,173 Low Vol 0.04% 3.04% -16.98%
145 CAP Bottlecaps CAP $86,302 $0.012540 6,882,341 Low Vol -0.24% 0.49% 10.86%
146 QBK Qibuck QBK $78,010 $0.154801 503,936 * $1,096 1.56% 8.66% -14.88%
147 NAS Nas NAS $77,838 $0.000008 10,000,000,000 * $1,933 -0.08% 35.29% -22.56%
148 PHS Philosopher S... PHS $77,362 $0.034524 2,240,808 * Low Vol 1.16% 7.45% -3.17%
149 HTML5 HTMLCOIN HTML5 $74,807 $0.000002 39,774,551,667 Low Vol 0.12% -5.73% -8.53%
150 BURST Burst BURST $74,632 $0.000405 184,065,490 $1,658 -0.16% -5.36% -10.67%
151 WKC WankCoin WKC $73,307 $0.024678 2,970,561 $567 -0.04% 2.59% -13.12%
152 UNC UnionCoin UNC $72,862 $0.008686 8,388,608 Low Vol 0.15% -1.82% -16.42%
153 CKC Checkcoin CKC $72,571 $0.005056 14,354,201 $1,125 -0.09% 3.95% -24.24%
154 IOC I/O Coin IOC $71,203 $0.004439 16,040,666 * $741 1.16% 8.22% -40.61%
155 TIPS FedoraCoin TIPS $70,627 $2.5e-07 280,846,322,360 Low Vol -0.67% -6.62% -19.28%
156 DEM Deutsche eMark DEM $69,070 $0.005220 13,232,272 $685 -0.08% 17.55% 41.76%
157 CINNI Cinni CINNI $67,832 $0.004495 15,089,019 * Low Vol 1.72% 8.28% -32.41%
158 ORB Orbitcoin ORB $67,479 $0.039690 1,700,153 Low Vol 0.57% 5.54% 97.79%
159 MMC Memorycoin MMC $66,652 $0.007182 9,279,940 Low Vol 0.56% 61.89% 59.85%
160 RIC Riecoin RIC $65,556 $0.009142 7,171,013 Low Vol -0.25% -0.61% -4.96%
161 GB GreenBacks GB $64,845 $0.003211 20,197,182 * $5,867 2.10% 140.77% 42.76%
162 NOBL NobleCoin NOBL $64,722 $0.000032 2,017,710,000 $592 -0.47% 13.56% -6.08%
163 LTBC LTBcoin LTBC $62,637 $0.000407 154,038,797 * Low Vol -2.31% -8.27% -9.84%
164 ABY ArtByte ABY $60,601 $0.000608 99,594,500 Low Vol -0.34% 1.37% -4.73%
165 NXTI NXTInspect NXTI $59,275 $0.079028 750,057 * Low Vol 0.06% 1.84% -1.39%
166 PRT Particle PRT $58,621 $0.000082 714,506,932 Low Vol -0.51% -15.75% -13.65%
167 VTA Virtacoin VTA $58,386 $0.000006 9,457,524,687 Low Vol 2.68% -5.16% 3.50%
168 RBY Rubycoin RBY $57,546 $0.002533 22,717,103 * Low Vol -2.41% -19.58% 34.83%
169 XCN Cryptonite XCN $57,449 $0.001937 29,653,696 Low Vol 1.57% 3.92% 19.96%
170 BITCNY bitCNY BITCNY $57,341 $0.165238 347,024 * $1,151 -0.04% 0.65% 0.99%
171 SRC SecureCoin SRC $56,964 $0.025109 2,268,625 $2,676 0.25% 7.80% 3.63%
172 ULTC Umbrella-LTC ULTC $55,747 $0.168797 330,260 Low Vol -0.30% 2.66% 42.27%
173 NEOS NeosCoin NEOS $55,658 $0.025363 2,194,447 $1,017 2.28% 11.95% -24.77%
174 BQC BBQCoin BQC $54,184 $0.001486 36,472,477 Low Vol 1.56% -8.72% -10.31%
175 QTL Quatloo QTL $54,119 $0.026794 2,019,848 $1,272 -0.33% 10.87% -49.59%
176 ROOT RootCoin ROOT $54,032 $0.028359 1,905,280 $783 -1.33% 43.20% 24.29%
177 ISR Isracoin ISR $53,025 $0.004003 13,246,542 Low Vol -0.09% -5.70% 18.17%
178 TROLL Trollcoin TROLL $52,601 $0.000013 4,140,570,904 Low Vol -4.53% 2.21% 340.25%
179 MMXIV Maieuticoin MMXIV $52,003 $24.40 2,131 Low Vol 2.78% 27.37% 111.48%
180 ARI Aricoin ARI $52,002 $0.000552 94,173,778 Low Vol -0.09% 2.59% -1.10%
181 XBC Bitcoin Plus XBC $51,375 $0.928184 55,350 * Low Vol 0.84% 9.57% 63.02%
182 NAV NAV Coin NAV $51,063 $0.000894 57,142,815 * Low Vol -1.09% -2.04% -14.71%
183 XDQ Dirac XDQ $49,018 $0.130039 376,947 Low Vol 0.21% -0.11% 2.39%
184 FLO FlorinCoin FLO $45,403 $0.000594 76,408,781 Low Vol 1.92% 16.27% 69.83%
185 BLU BlueCoin BLU $44,921 $0.000083 541,589,653 Low Vol 0.29% 5.08% -10.62%
186 RED RedCoin RED $44,234 $0.000962 45,969,187 Low Vol 0.10% -19.85% -8.38%
187 SILK Silkcoin SILK $41,298 $0.000954 43,275,297 Low Vol -0.81% 1.54% 12.70%
188 EAC EarthCoin EAC $40,598 $0.000008 5,007,369,080 $556 -0.02% -0.45% 7.96%
189 SXC Sexcoin SXC $40,067 $0.000485 82,654,699 Low Vol -0.81% -4.12% -13.48%
190 CRYPT CryptCoin CRYPT $38,550 $0.007571 5,091,733 Low Vol 0.35% -3.92% -2.40%
191 MZC MazaCoin MZC $38,265 $0.000069 558,523,100 $802 -0.56% -5.62% 5.66%
192 ENRG Energycoin ENRG $38,167 $0.000339 112,585,285 Low Vol 2.36% 8.80% 101.48%
193 CRAIG CraigsCoin CRAIG $37,932 $0.001264 30,003,983 * $635 0.14% 0.90% -1.50%
194 COL Colossuscoin COL $37,811 $1.2e-07 312,889,440,517 Low Vol -0.07% -19.67% -19.19%
195 MRY Murraycoin MRY $37,710 $0.001344 28,055,620 Low Vol -0.11% 1.98% -12.89%
196 ROS RosCoin ROS $35,198 $0.000465 75,771,243 * $6,874 0.40% 34.63% 551.05%
197 LKY Luckycoin LKY $34,163 $0.001919 17,803,351 Low Vol -0.19% 2.17% 10.23%
198 C2 Coin2.1 C2 $33,955 $0.000340 99,976,323 * Low Vol -0.91% 2.18% 19.09%
199 APEX ApexCoin APEX $32,811 $0.005389 6,088,386 * $3,210 -0.25% -6.31% 94.12%
200 DSH Dashcoin DSH $32,253 $7e-07 46,342,734,431 $1,215 -0.03% 45.93% 18.06%
201 CHILD X-Children CHILD $31,866 $0.025044 1,272,422 Low Vol -1.51% 27.84% -48.24%
202 GRS Groestlcoin GRS $31,566 $0.000608 51,933,926 Low Vol -0.36% -2.17% -42.02%
203 PTC Pesetacoin PTC $31,558 $0.000467 67,614,646 Low Vol -0.89% 14.48% 24.33%
204 RIN Ringo RIN $31,508 $0.000353 89,183,800 Low Vol -0.91% -21.21% -10.06%
205 YAC Yacoin YAC $31,012 $0.001062 29,211,692 Low Vol -0.09% 1.15% -4.05%
206 UBQ Ubiq UBQ $30,809 $0.009337 3,299,809 $1,112 1.64% 6.75% -2.07%
207 DIEM Diem DIEM $30,200 $0.000001 21,643,654,825 Low Vol 0.16% 2.33% 17.70%
208 HUC HunterCoin HUC $30,063 $0.007271 4,134,857 Low Vol -0.07% 2.64% -12.13%
209 KEY KeyCoin KEY $29,964 $0.032720 915,746 * Low Vol -0.18% 5.06% -13.15%
210 BTB BitBar BTB $29,252 $2.06 14,166 Low Vol 0.11% -2.57% 1.57%
211 EMC2 Einsteinium EMC2 $28,916 $0.000199 145,557,447 Low Vol -0.35% -3.25% -2.42%
212 ROX ROXcoin ROX $28,900 $0.004865 5,939,986 * Low Vol -0.16% ? 7.92%
213 VOOT VootCoin VOOT $28,477 $0.000412 69,056,880 $967 -0.71% -13.57% -2.52%
214 COMM CommunityCoin COMM $28,373 $0.000027 1,057,344,896 * Low Vol -1.24% -2.52% 13.84%
215 LOT LottoCoin LOT $27,741 $0.000002 14,491,014,421 Low Vol -0.17% -2.29% 3.76%
216 OPAL Opal OPAL $27,544 $0.001838 14,987,422 * $616 -1.46% 20.39% 8.79%
217 MWC MultiWalletCoin MWC $26,534 $0.000975 27,216,008 * Low Vol 0.43% -1.50% -33.51%
218 XMG Magi XMG $26,355 $0.013766 1,914,544 Low Vol -1.98% 9.03% -16.11%
219 SUPER SuperCoin SUPER $26,178 $0.001776 14,739,465 Low Vol 0.14% 1.40% -2.09%
220 888 OctoCoin 888 $26,108 $0.000811 32,180,471 Low Vol -0.38% 14.50% -30.73%
221 CSC CasinoCoin CSC $26,012 $0.000881 29,525,065 Low Vol -0.08% 4.58% 10.03%
222 GNS Gnosis GNS $25,625 $0.000828 30,956,196 $1,584 1.86% 68.05% 19.11%
223 TES TeslaCoin TES $25,438 $0.000420 60,552,166 Low Vol -0.04% -7.65% -16.23%
224 ASC AsicCoin ASC $25,088 $0.000047 538,053,251 Low Vol -0.12% 0.60% 7.93%
225 FRSH FreshCoin FRSH $24,810 $0.003771 6,578,930 Low Vol -2.08% -4.00% -19.46%
226 HAL Halcyon HAL $24,690 $0.015196 1,624,718 Low Vol 0.21% 3.59% -31.04%
227 ICG IncognitoCoin ICG $24,682 $0.001213 20,354,469 * Low Vol -0.09% 2.13% 17.39%
228 DIME Dimecoin DIME $24,019 $8.2e-08 291,270,800,498 $623 -0.14% -4.62% 10.30%
229 EFL e-Gulden EFL $23,851 $0.004995 4,775,325 Low Vol -0.02% 21.80% 53.91%
230 FST Fastcoin FST $22,474 $0.000233 96,320,054 Low Vol -0.06% -7.57% -14.78%
231 BLC Blakecoin BLC $21,767 $0.005117 4,254,165 Low Vol -0.06% 16.97% 30.06%
232 CURE Curecoin CURE $21,360 $0.013622 1,568,026 Low Vol -1.92% 7.45% 8.52%
233 TRUST TrustPlus TRUST $21,119 $0.000682 30,964,174 * Low Vol -0.61% -14.97% -12.13%
234 PROZ ProzCoin PROZ $20,541 $0.000967 21,246,106 * Low Vol -3.16% -2.09% -11.29%
235 BIG BigBullion BIG $20,018 $0.073778 271,333 Low Vol -1.51% 6.97% -1.33%
236 BITBTC bitBTC BITBTC $19,837 $393.41 50.424571 * $1,453 0.08% 3.30% 9.46%
237 DRKC DarkCash DRKC $18,931 $0.004767 3,971,323 Low Vol -0.80% -8.35% 13.22%
238 CLAM Clams CLAM $18,886 $0.156945 120,332 * Low Vol 0.00% -11.97% -26.31%
239 GDC GrandCoin GDC $18,421 $0.000045 406,548,474 Low Vol 0.09% -2.40% -7.11%
240 GHOST Ghostcoin GHOST $18,362 $0.000682 26,942,945 $1,755 -3.16% -16.26% ?
241 MEOW Kittehcoin MEOW $18,054 $7.8e-07 23,022,710,216 Low Vol -0.14% -5.23% 12.26%
242 MNC Mincoin MNC $17,864 $0.010378 1,721,350 Low Vol -0.93% 13.52% 16.19%
243 BRIT BritCoin BRIT $17,661 $0.001631 10,825,202 Low Vol 1.21% 65.01% 17.50%
244 EXE Execoin EXE $17,120 $0.000960 17,825,745 Low Vol -0.15% -0.97% -4.76%
245 BNCR Bancorcoin BNCR $16,569 $0.003020 5,486,988 Low Vol -0.31% 11.40% 5.40%
246 FCC Functioncoin FCC $16,119 $0.013687 1,177,680 $703 -0.09% 2.46% 8.59%
247 ACH ach ACH $15,814 $0.022868 691,537 * Low Vol 0.16% 0.57% -3.59%
248 OC OrangeCoin OC $15,699 $0.000297 52,771,479 * Low Vol 3.05% 8.63% 8.67%
249 BUK CryptoBuck BUK $14,763 $0.016276 907,044 Low Vol -0.09% -63.46% -34.01%
250 LEAF LeafCoin LEAF $14,640 $9.6e-07 15,322,977,853 Low Vol -0.47% 2.58% 6.50%
251 KTK Kryptkoin KTK $14,338 $0.000835 17,168,446 $3,080 3.44% 22.90% -10.47%
252 SHIBE ShibeCoin SHIBE $14,094 $0.000047 301,433,167 * Low Vol -0.16% -7.48% 68.64%
253 EXCL ExclusiveCoin EXCL $13,962 $0.002035 6,861,125 Low Vol 1.62% -10.61% -35.92%
254 FRK Franko FRK $13,952 $0.048085 290,140 Low Vol -0.11% 9.02% -0.76%
255 VTX VorteX VTX $13,844 $0.015417 898,004 $2,041 -0.16% 115.00% ?
256 GRE Greencoin GRE $13,199 $0.000036 362,265,761 * Low Vol -1.84% -10.46% -22.82%
257 FLAP FlappyCoin FLAP $13,110 $2.3e-07 56,230,509,048 Low Vol 1.18% 18.50% -20.39%
258 SLG Sterlingcoin SLG $12,866 $0.008617 1,493,181 Low Vol -0.05% -2.25% -40.44%
259 QB Quarkbar QB $12,786 $0.001095 11,674,184 Low Vol -0.09% 2.46% 8.59%
260 PXC Phoenixcoin PXC $12,537 $0.000590 21,253,339 Low Vol -0.06% 3.96% -14.64%
261 XCLD XCloudcoin XCLD $12,506 $0.021487 582,027 * Low Vol 0.08% 85.94% 7.00%
262 ALN Aliencoin ALN $12,457 $0.000504 24,726,090 Low Vol -0.02% 14.37% 15.78%
263 XXX XxXcoin XXX $12,280 $0.000336 36,539,981 * Low Vol -1.40% 1.55% 43.51%
264 NRS NoirShares NRS $12,274 $0.004954 2,477,481 Low Vol -0.10% -31.69% -16.35%
265 BET BetaCoin BET $12,138 $0.000696 17,432,562 Low Vol -0.09% -1.57% -11.27%
266 XGR GoldReserve XGR $11,448 $0.000895 12,793,028 Low Vol -0.67% -0.60% 12.93%
267 EMD Emerald Crypto EMD $11,403 $0.001212 9,407,895 Low Vol 0.34% 3.76% 11.83%
268 CAT Catcoin CAT $11,152 $0.006910 1,613,927 Low Vol -1.35% 64.16% 55.32%
269 MIN Mineralscoin MIN $10,688 $0.000396 27,010,033 * Low Vol -0.60% 13.57% -20.18%
270 SHLD ShieldCoin SHLD $9,899 $0.009109 1,086,648 * Low Vol 6.10% 19.90% 5.41%
271 WSTL WhistleCoin WSTL $9,721 $0.000535 18,154,230 $2,760 -2.05% 43.33% -59.51%
272 NYAN Nyancoin NYAN $9,127 $0.000066 139,309,812 Low Vol -1.00% 51.18% 316.58%
273 UNB UnbreakableCoin UNB $8,878 $0.005435 1,633,505 Low Vol 0.50% 5.43% 19.97%
274 XJO Joulecoin XJO $8,796 $0.000709 12,407,886 Low Vol -0.09% -2.11% 1.49%
275 ABC2 Abundance2 ABC2 $8,782 $0.012782 687,054 * Low Vol 3.09% -31.81% ?
276 XLB Libertycoin XLB $8,778 $0.000532 16,512,528 * Low Vol -0.64% 7.21% -6.71%
277 CFC CoffeeCoin CFC $8,678 $0.000060 143,502,379 * Low Vol 1.02% -17.24% -13.72%
278 XBOT SocialxBot XBOT $8,317 $0.007741 1,074,409 * Low Vol 0.23% 9.86% -30.35%
279 LMR LemurCoin LMR $7,917 $0.079169 100,000 Low Vol 0.35% 2.47% -61.33%
280 TOR TorCoin TOR $7,828 $0.005153 1,519,042 * Low Vol -1.72% 29.41% 43.65%
281 TIT Titcoin TIT $7,779 $0.001449 5,367,002 Low Vol -0.62% 0.27% -15.65%
282 RIPO RipoffCoin RIPO $7,397 $0.001375 5,379,725 Low Vol -0.99% 6.36% 130.58%
283 VGC VegasCoin VGC $7,364 $0.000403 18,272,490 Low Vol -3.22% 22.61% -13.41%
284 ARG Argentum ARG $7,322 $0.004975 1,471,853 Low Vol -0.08% -0.27% 9.68%
285 NTX NTX NTX $7,259 $0.000007 1,000,000,000 * Low Vol -1.47% -17.48% -32.82%
286 ELC Elacoin ELC $7,032 $0.017899 392,877 Low Vol 0.33% 2.66% 5.11%
287 CESC CryptoEscudo CESC $6,937 $0.000099 70,067,100 Low Vol 1.15% -17.23% -14.34%
288 SBC StableCoin SBC $6,887 $0.000442 15,567,248 Low Vol -0.08% 2.24% 9.03%
289 PSEUD PseudoCash PSEUD $6,317 $0.002887 2,187,910 * Low Vol 0.28% -0.18% 22.97%
290 BSTY GlobalBoost-Y BSTY $6,250 $0.003180 1,965,640 Low Vol -0.48% -13.41% 53.75%
291 SPA SpainCoin SPA $6,175 $0.000314 19,666,130 Low Vol 0.06% 3.46% 31.50%
292 BTCS Bitcoin Scrypt BTCS $6,170 $0.000660 9,352,300 Low Vol 1.62% 57.97% ?
293 ELT Electron ELT $5,932 $0.001440 4,119,069 Low Vol 0.09% -4.54% 1.04%
294 RPC RonPaulCoin RPC $5,826 $0.042134 138,263 Low Vol -0.83% -7.11% 32.25%
295 CRT CRTCoin CRT $5,542 $0.077543 71,469 Low Vol 5.08% 15.18% 2.16%
296 GUE Guerillacoin GUE $5,491 $0.001218 4,508,409 * Low Vol -1.43% 36.68% -19.49%
297 OSC OpenSourcecoin OSC $5,395 $0.001138 4,740,162 Low Vol -0.37% -4.21% 4.58%
298 VAULT VaultCoin VAULT $5,283 $3.52 1,501 * Low Vol -0.09% 17.09% 106.78%
299 CAPT CAPTcoin CAPT $5,116 $0.001629 3,140,875 * Low Vol 0.09% -1.04% -45.32%
300 RAW RawCoin RAW $5,085 $0.000880 5,777,447 * Low Vol -0.09% -12.87% 128.34%
301 JUDGE Judgecoin JUDGE $5,080 $0.000441 11,529,314 $1,375 -0.15% -26.42% -59.37%
302 LTB LiteBar LTB $5,018 $0.028394 176,737 Low Vol -0.43% 1.74% 2.91%
303 GUN Guncoin GUN $4,974 $0.000075 66,699,828 Low Vol -0.78% -19.75% -28.93%
304 TAC Talkcoin TAC $4,958 $0.000422 11,761,862 Low Vol 2.13% 25.49% -31.54%
305 LSD Lightspeed LSD $4,711 $0.006135 767,911 Low Vol -0.35% -26.69% -12.18%
306 SPT Spots SPT $4,471 $0.000372 12,032,416 Low Vol -0.09% 2.37% -11.36%
307 HIRO Hirocoin HIRO $4,348 $0.000049 89,328,800 Low Vol 0.30% -5.05% -1.46%
308 WSX WeAreSatoshi WSX $4,342 $0.000192 22,587,034 Low Vol 0.95% 5.99% -21.74%
309 VLTY VolatilityCoin VLTY $4,195 $0.001574 2,665,439 * Low Vol 0.21% 15.40% -17.15%
310 GLYPH Glyph GLYPH $4,150 $0.002135 1,943,562 Low Vol 0.21% 7.36% 17.33%
311 TRI Triangles TRI $4,064 $0.082106 49,493 Low Vol -8.90% -53.52% 9.89%
312 CIN Cinder CIN $4,029 $0.000035 113,873,138 * Low Vol -0.12% 2.98% -8.05%
313 RUBLE Ruble RUBLE $3,859 $0.002347 1,644,203 Low Vol -0.09% -29.56% -69.90%
314 MAGIC Magicoin MAGIC $3,620 $0.000883 4,102,283 Low Vol 2.00% 4.61% -69.70%
315 CYC Conspiracycoin CYC $3,441 $0.000918 3,749,429 Low Vol 1.88% -1.19% -30.41%
316 VIK Viking Coin VIK $3,410 $1.48 2,312 Low Vol -2.57% 1.36% 25.71%
317 XBB Boolberry XBB $3,317 $0.127744 25,967 $1,364 -0.37% 9.37% -6.52%
318 CASH Cashcoin CASH $3,137 $0.000689 4,551,861 Low Vol 0.81% 5.34% 34.83%
319 ACOIN Acoin ACOIN $3,092 $0.020540 150,530 Low Vol 0.50% 10.61% 26.89%
320 MAMM MammothCoin MAMM $2,796 $0.000430 6,505,934 Low Vol -0.96% -30.42% -15.00%
321 DP DigitalPrice DP $2,754 $0.015965 172,505 * Low Vol 1.92% -13.79% -53.39%
322 PRO PayProCoin PRO $2,652 $0.000044 60,205,000 Low Vol 0.22% -39.09% 103.81%
323 SOLE Solecoin SOLE $2,607 $0.002046 1,274,249 * Low Vol -0.91% -21.02% 7.30%
324 TAK TakCoin TAK $2,456 $0.000014 169,950,240 Low Vol 0.28% 23.62% 10.18%
325 LYC Lycancoin LYC $2,220 $0.000009 257,833,791 Low Vol -3.73% 3.77% -20.33%
326 NMB Nimbus NMB $2,094 $0.000372 5,626,410 Low Vol 0.07% 0.56% 6.72%
327 42 42-coin 42 $1,898 $2067.52 0.9178677 $913 -0.66% -8.74% -4.95%
328 RT2 RotoCoin RT2 $1,815 $0.027845 65,194 Low Vol 3.93% 194.05% 66.19%
329 ESC ESportsCoin ESC $1,649 $0.001261 1,307,266 * Low Vol -2.06% 49.28% 393.10%
330 CACH CacheCoin CACH $1,556 $0.004683 332,373 Low Vol 1.67% 23.02% 14.30%
331 DPC Darkpeer DPC $1,494 $0.000385 3,879,993 Low Vol -0.37% 10.23% -78.83%
332 MON Monocle MON $1,491 $0.000757 1,969,847 Low Vol -2.80% -15.66% 6.09%
333 FIRE Firecoin FIRE $1,456 $0.014921 97,606 * Low Vol 1.62% -32.39% -48.32%
334 AU AurumCoin AU $1,404 $0.036554 38,423 Low Vol -0.40% -8.70% -67.31%
335 MUGA MugatuCoin MUGA $1,375 $0.000683 2,013,954 Low Vol 0.29% 2.83% 16.90%
336 PES Pesa PES $1,330 $0.000066 19,999,273 Low Vol -0.09% -12.91% -28.92%
337 CHCC CHCCoin CHCC $1,202 $0.000039 31,094,206 Low Vol -0.92% -15.61% -2.44%
338 XBM BitMo XBM $1,184 $0.000249 4,746,538 * Low Vol -0.86% -3.92% 4.91%
339 SPUDS PotatoCoin SPUDS $1,108 $0.000015 73,135,727 Low Vol -0.26% 10.46% 320.48%
340 NBE BitCentavo NBE $1,097 $0.000001 857,577,480 Low Vol -0.66% -2.94% 8.81%
341 COCO CoCoCoin COCO $999 $0.000872 1,145,647 * Low Vol -0.09% 2.46% -11.75%
342 XURO Xuro XURO $824 $0.000195 4,228,149 * Low Vol -0.59% -43.84% -66.31%
343 GRA Grain GRA $823 $8.5e-07 970,635,753 Low Vol -0.14% 0.99% -55.51%
344 CAC CaliforniaCoin CAC $810 $3.9e-07 2,058,600,050 Low Vol -0.09% -18.70% 352.85%
345 INT Intellicoin INT $807 $0.000091 8,818,764 * Low Vol -1.11% 19.71% 15.67%
346 DRS Denarius DRS $644 $0.000560 1,148,800 Low Vol -5.86% 319.28% 233.89%
347 BTI Instant BTI $615 $0.006074 101,298 Low Vol -1.36% 17.13% 89.38%
348 QUID QuidCoin QUID $595 $0.000129 4,610,278 * Low Vol -0.09% 0.77% -5.11%
349 TRDR TraderCoin TRDR $451 $0.004576 98,628 Low Vol -2.87% -15.03% -74.75%
350 TMT Tomatocoin TMT $235 $0.000008 30,000,000 * Low Vol -0.09% 2.46% 8.59%
351 MTC Marinecoin MTC $142,886 $0.019570 7,301,353 Low Vol -0.09% 2.46% -32.09%
352 MGW MGW MGW $108,653 $0.108653 1,000,000 * Low Vol 1.29% -5.64% -4.98%
353 ECC ECC ECC $69,495 $0.000004 16,963,625,470 Low Vol -1.10% -32.15% -55.87%
354 CARBON Carboncoin CARBON $56,431 $0.000004 14,426,621,085 Low Vol -0.09% 228.71% 8.65%
355 BCX BattleCoin BCX $43,582 $0.000720 60,552,166 Low Vol -0.09% 1.91% 8.00%
356 NFD NFDCoin NFD $35,786 $0.000007 5,000,000,000 * Low Vol -3.45% 21.49% ?
357 HVC Heavycoin HVC $33,188 $0.000376 88,226,921 Low Vol -0.35% 1.93% 0.41%
358 CAIx CAIx CAIx $29,563 $0.018271 1,618,027 * Low Vol -0.51% 0.11% -17.48%
359 RBBT RabbitCoin RBBT $27,622 $2.8e-07 97,694,051,467 Low Vol -0.14% 0.99% -15.96%
360 DTC Datacoin DTC $23,179 $0.013527 1,713,492 Low Vol 0.40% 1.10% -28.96%
361 CTM ContinuumCoin CTM $18,329 $2.1e-07 88,538,349,156 Low Vol -0.14% 3.52% 1.72%
362 GLC GlobalCoin GLC $17,647 $0.000317 55,696,559 Low Vol -0.09% -40.90% 37.37%
363 PIGGY Piggycoin PIGGY $16,675 $0.000035 473,662,417 Low Vol -0.09% -4.45% 39.12%
364 LTS LottoShares LTS $16,109 $0.000402 40,076,558 Low Vol -0.17% -2.95% -49.14%
365 XPD PetroDollar XPD $14,624 $0.000239 61,290,025 Low Vol -0.09% -10.71% -50.64%
366 AR ARCoin AR $14,425 $0.027807 518,749 * Low Vol -7.35% -28.31% -68.41%
367 ZED Zedcoin ZED $14,014 $0.001244 11,262,360 Low Vol 0.04% 3.17% 7.88%
368 DCN Deepcoin DCN $12,693 $0.000261 48,566,397 Low Vol 1.90% 38.10% 12.70%
369 SMC SmartCoin SMC $11,043 $0.000701 15,753,430 Low Vol 0.42% 1.04% 18.86%
370 KUMA Kumacoin KUMA $10,598 $0.000063 168,941,427 Low Vol -2.32% 0.90% -27.63%
371 COOL CoolCoin COOL $10,175 $0.000098 104,047,705 * Low Vol -0.09% 11.37% -9.84%
372 QCN QuazarCoin QCN $9,331 $0.009809 951,304 Low Vol -0.42% -1.18% 28.22%
373 SAT2 Saturn2Coin SAT2 $9,304 $0.001183 7,867,810 Low Vol -0.19% ? 9.04%
374 FAIL FAILCoin FAIL $9,002 $1.2e-07 76,971,312,626 Low Vol -0.25% -1.01% 30.41%
375 TECH Techcoin TECH $8,634 $0.046054 187,475 Low Vol -1.79% 0.53% 42.51%
376 ICB IcebergCoin ICB $7,801 $0.001748 4,462,066 Low Vol -0.23% -0.76% -1.89%
377 PYRA Pyramids PYRA $7,393 $0.000253 29,267,717 Low Vol 2.73% -11.82% -4.84%
378 NYC NewYorkCoin NYC $6,972 $7.2e-08 97,307,606,333 Low Vol -1.61% 19.58% -31.64%
379 KDC KlondikeCoin KDC $6,529 $0.000892 7,320,629 Low Vol -0.09% -4.32% 50.05%
380 FOOD Plankton FOOD $6,065 $0.000006 1,000,518,979 * Low Vol 2.87% 0.17% 67.70%
381 BURN BurnerCoin BURN $6,007 $0.002754 2,181,453 Low Vol -0.09% -8.38% 56.33%
382 MCN MonetaVerde MCN $5,950 $0.001285 4,632,019 Low Vol -0.34% -0.53% 15.01%
383 TOP TopCoin TOP $5,928 $0.000254 23,313,664 Low Vol -5.22% -4.85% -57.35%
384 JKC Junkcoin JKC $5,771 $0.000421 13,719,492 Low Vol -0.17% 5.95% 18.21%
385 BTG Bitgem BTG $5,723 $0.189874 30,139 Low Vol 0.17% 5.37% -0.31%
386 LGD LegendaryCoin LGD $5,627 $0.001134 4,963,593 Low Vol -0.10% 2.36% -9.90%
387 PLNC PLNcoin PLNC $5,527 $0.000497 11,125,383 Low Vol -0.09% 2.46% -23.38%
388 AID AidBit AID $5,455 $0.000411 13,270,493 Low Vol 0.86% 1.49% 24.89%
389 ADN Aiden ADN $5,440 $0.000372 14,639,403 Low Vol -0.09% 2.46% 10.24%
390 NRB Noirbits NRB $5,420 $0.002408 2,251,240 Low Vol -0.02% 1.92% 17.24%
391 FCN Fantomcoin FCN $4,780 $0.004694 1,018,382 Low Vol -0.09% 2.46% -0.82%
392 NEC Neocoin NEC $4,716 $0.000767 6,150,310 Low Vol 0.03% 7.85% 5.11%
393 FRAC Fractalcoin FRAC $4,673 $0.006354 735,422 Low Vol 0.03% 14.52% 114.50%
394 KRN Ekrona KRN $4,364 $0.001183 3,687,805 Low Vol -1.20% 10.31% 9.50%
395 CAGE CageCoin CAGE $4,204 $5.2e-08 80,396,053,389 Low Vol -0.19% 31.65% -5.99%
396 ETHAN Ethancoin ETHAN $4,077 $0.000060 67,535,492 * Low Vol -0.48% -6.97% -12.68%
397 SHA SHACoin SHA $3,876 $0.000011 353,910,674 Low Vol -2.96% -42.62% -49.33%
398 BEN Benjamins BEN $3,751 $0.001545 2,427,600 Low Vol -0.09% 0.68% 26.11%
399 XSI StabilityShares XSI $3,683 $0.000501 7,356,877 Low Vol -0.30% -18.86% 80.47%
400 NWO NewWorldOrder... NWO $3,368 $0.003004 1,120,976 Low Vol -1.30% 1.16% -7.05%
401 BUN BunnyCoin BUN $3,218 $5.9e-08 54,774,808,379 Low Vol -2.02% 2.77% -33.45%
402 CNL ConcealCoin CNL $2,940 $0.000293 10,026,047 * Low Vol -0.53% 3.26% 1.40%
403 CORG CorgiCoin CORG $2,872 $3.5e-08 82,721,989,638 * Low Vol 0.46% -18.29% -14.47%
404 PRC ProsperCoin PRC $2,844 $0.003132 907,770 Low Vol -0.01% -9.01% 61.45%
405 CRACK CrackCoin CRACK $2,443 $0.000407 6,004,132 * Low Vol -1.02% 1.55% 23.75%
406 ZS ZimStake ZS $2,431 $0.000621 3,914,607 * Low Vol 2.64% 45.65% 3.97%
407 EMU Emucoin EMU $2,353 $5.4e-08 43,319,049,189 Low Vol 2.35% 3.54% -26.97%
408 DOS DoSCoin DOS $2,189 $0.000012 186,567,747 Low Vol -0.09% 61.32% 37.14%
409 GPC GROUPCoin GPC $2,051 $0.000205 10,016,221 * Low Vol 2.06% -27.94% 83.35%
410 BVC BeaverCoin BVC $2,040 $0.001250 1,631,446 Low Vol -0.05% 27.43% 249.72%
411 DIG Digit DIG $1,800 $0.000082 21,906,864 Low Vol -0.09% 65.52% 90.03%
412 PHC PHCoin PHC $1,766 $0.000170 10,382,343 Low Vol 7.04% 23.77% 33.44%
413 HEX Heisenberg HEX $1,692 $1.4e-07 12,473,553,843 Low Vol -0.27% -35.46% -8.22%
414 PHO Photon PHO $1,668 $4.9e-07 3,408,766,888 Low Vol 1.26% 3.51% -22.90%
415 GDN Global Denomi... GDN $1,536 $0.000238 6,448,842 Low Vol -0.23% -6.95% 17.61%
416 SMB SambaCoin SMB $1,475 $0.000012 125,714,799 Low Vol -0.09% 197.08% 90.44%
417 BLZ BlazeCoin BLZ $1,422 $0.000008 188,884,734 Low Vol -0.18% 2.92% -48.05%
418 WIN Wincoin WIN $1,403 $0.000018 77,012,810 Low Vol -0.14% 0.99% 8.05%
419 UPM eUtopium UPM $1,317 $0.003129 420,906 Low Vol -0.09% -44.68% 8.59%
420 BAT BatCoin BAT $1,309 $2e-07 6,481,010,000 Low Vol -0.14% 0.99% 8.05%
421 BOB Dobbscoin BOB $1,301 $0.000732 1,778,592 Low Vol 0.18% 0.64% 11.05%
422 GAME GameCredits GAME $1,216 $0.000039 31,096,095 Low Vol -0.09% -27.35% -25.64%
423 TCO TacoCoin TCO $1,115 $0.000023 48,679,570 Low Vol -0.29% 20.00% -16.64%
424 MNTA Moneta MNTA $1,067 $0.000064 16,689,351 * Low Vol 0.08% 1.59% 137.48%
425 DOT KimDotCoin DOT $1,043 $0.000014 76,439,674 Low Vol 0.11% -31.06% -26.98%
426 KSC KashmirCoin KSC $988 $13.69 72.18311 Low Vol -0.09% 2.46% 6.99%
427 BTL Bitleu BTL $915 $0.000040 22,719,399 Low Vol 0.72% -12.07% 2.28%
428 IPC ImperialCoin IPC $908 $0.000017 53,052,000 Low Vol -1.86% -12.73% 9.22%
429 CDN Canada eCoin CDN $887 $0.000084 10,583,450 Low Vol -0.17% 13.54% 158.31%
430 RSCC RescueCoin RSCC $872 $0.000078 11,109,463 Low Vol 0.22% -2.11% -11.98%
431 GRN Granite GRN $746 $0.000114 6,519,817 Low Vol -4.43% -20.39% -54.57%
432 CGA Cryptographic... CGA $737 $0.018005 40,931 Low Vol -0.09% 1.60% -35.03%
433 AXR Axron AXR $673 $0.000626 1,075,900 * Low Vol -0.09% -10.77% 30.82%
434 UNAT Unattainium UNAT $644 $0.024722 26,063 Low Vol -0.09% -2.23% -26.25%
435 VMC VirtualMining... VMC $627 $0.000016 40,057,584 Low Vol -0.09% -13.98% -60.51%
436 PENG Penguincoin PENG $623 $3.8e-08 16,340,117,070 Low Vol -0.29% 78.73% 61.99%
437 BLKT BlackToken BLKT $584 $0.000513 1,137,881 * Low Vol -0.01% 2.58% -65.99%
438 BELA Bela BELA $485 $0.000079 6,118,900 Low Vol -0.21% -21.95% 57.48%
439 BGR Bongger BGR $426 $0.000002 198,857,816 Low Vol -0.61% 5.91% -21.45%
440 NOAH Noahcoin NOAH $336 $0.000030 11,033,099 * Low Vol 0.99% 4.83% 11.30%
441 LIT Lightcoin LIT $273 $0.000053 5,115,468 Low Vol 0.52% 7.50% 13.92%
442 RSU ReserveShare RSU $234 $0.000234 1,000,000 * Low Vol 0.14% 3.13% -95.70%
443 GOOD GoodCoin GOOD $222 $0.000028 7,848,777 Low Vol -1.23% -7.50% -21.58%
444 DON Donationcoin DON $175 $0.000038 4,607,050 Low Vol -0.05% -1.97% 70.61%
445 GBC GBCoin GBC $169 $0.000074 2,276,260 Low Vol -0.09% -2.66% -20.26%
446 BST GlobalBoost BST $159 $0.000011 14,894,955 Low Vol -1.23% 21.90% 48.16%
447 MCC MileyCyrusCoin MCC $135 $0.000688 195,445 Low Vol -0.09% 2.46% 12.00%