Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - October 19, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,220,786,278 $389.55 13,402,225 $5,914,569 -0.49% -0.50% 4.48%
2 XRP XRP
XRP
XRP $143,471,825 $0.004949 28,989,252,282 * $55,748 -0.04% -0.32% 2.66%
3 Litecoin LTC
Litecoin
LTC $131,843,300 $3.99 33,052,206 $1,576,335 -0.26% -1.73% 4.40%
4 BitShares BTS
BitShares
BTS $47,045,918 $0.023524 1,999,883,512 * $471,716 -2.03% -4.61% -13.51%
5 Nxt NXT
Nxt
NXT $23,104,312 $0.023104 999,997,096 * $56,052 -1.53% -0.30% -6.38%
6 Dogecoin DOGE
Dogecoin
DOGE $22,993,775 $0.000244 94,420,663,777 $295,933 0.40% -5.45% -15.93%
7 Peercoin PPC
Peercoin
PPC $22,370,116 $1.03 21,819,409 $155,871 -0.46% -0.14% -2.96%
8 Counterparty XCP
Counterparty
XCP $11,742,394 $4.44 2,647,446 * $29,536 -1.35% 4.49% 15.39%
9 Dash DASH
Dash
DASH $10,799,823 $2.27 4,766,453 $41,570 -0.62% -0.61% 6.04%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,605,895 $0.023436 452,552,412 * $3,228 -1.93% -6.22% 17.08%
11 Namecoin NMC
Namecoin
NMC $10,585,434 $1.05 10,085,400 $76,370 -0.18% 0.33% -1.27%
12 NuBits USNBT
NuBits
USNBT $6,283,652 $1.00 6,280,455 * $56,036 -0.83% -0.10% 0.15%
13 CannabisCoin CANN
CannabisCoin
CANN $5,288,582 $0.057215 92,432,970 $170,813 -5.69% 2.81% 413.04%
14 BitShares PTS PTS
BitShares PTS
PTS $4,956,012 $2.81 1,761,238 * $36,974 0.49% -5.35% -2.47%
15 Monero XMR
Monero
XMR $4,105,862 $0.994436 4,128,836 $47,858 -0.93% 3.00% -7.12%
16 BlackCoin BLK
BlackCoin
BLK $2,958,953 $0.039614 74,695,198 * $11,534 -0.32% -4.09% -9.46%
17 Stellar XLM
Stellar
XLM $2,906,890 $0.002023 1,437,256,300 * $18,945 -0.89% -1.87% -7.71%
18 SuperNET UNITY
SuperNET
UNITY $2,887,856 $3.54 816,061 * $2,080 -2.32% -2.87% -19.72%
19 BitcoinDark BTCD
BitcoinDark
BTCD $2,876,833 $2.42 1,188,381 $7,659 -1.67% 5.21% -20.05%
20 Banx BANX
Banx
BANX $2,620,045 $1.01 2,586,882 * $946 -0.53% -0.50% -1.20%
21 Swarm SWARM
Swarm
SWARM $2,609,958 $0.026100 99,999,993 * $1,617 -0.53% 34.44% 43.79%
22 NXTventure NXTV
NXTventure
NXTV $2,241,127 $2.24 1,000,000 * $1,569 -2.56% -6.53% -17.46%
23 Bytecoin BCN
Bytecoin
BCN $2,234,732 $0.000014 163,951,065,422 $9,484 0.42% -0.75% -5.02%
24 XCurrency XC
XCurrency
XC $2,165,764 $0.390193 5,550,488 * $9,601 0.78% -5.59% -12.23%
25 Feathercoin FTC
Feathercoin
FTC $2,053,485 $0.035277 58,210,530 $10,791 -0.72% -1.86% 20.46%
26 Quark QRK
Quark
QRK $1,559,667 $0.006281 248,312,222 $1,985 -1.98% -1.97% -7.29%
27 ReddCoin RDD
ReddCoin
RDD $1,480,437 $0.000054 27,355,037,508 * $6,713 -0.47% -0.33% 4.18%
28 Primecoin XPM
Primecoin
XPM $1,428,522 $0.190575 7,495,849 $13,781 -1.36% -3.09% -3.96%
29 Pandacoin PND
Pandacoin
PND $1,327,226 $0.000041 32,261,888,418 $6,900 -2.01% -15.95% -7.44%
30 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,288,331 $0.002342 550,000,000 * $1,403 -8.56% 0.27% -18.30%
31 Zetacoin ZET
Zetacoin
ZET $1,281,055 $0.007954 161,048,792 $2,848 -0.75% 0.06% -3.53%
32 VeriCoin VRC
VeriCoin
VRC $1,183,465 $0.044017 26,886,323 $36,771 0.84% 7.44% 22.27%
33 Anoncoin ANC
Anoncoin
ANC $1,172,867 $0.884358 1,326,234 $10,814 -1.49% -11.12% -26.92%
34 Ixcoin IXC
Ixcoin
IXC $1,125,391 $0.053590 20,999,906 * $31,142 -1.42% 2.06% 53.22%
35 YbCoin YBC
YbCoin
YBC $982,103 $0.453626 2,165,007 * $3,444 -0.71% 1.67% -2.51%
36 HyperStake HYP
HyperStake
HYP $826,621 $0.028123 29,392,884 * $13,639 1.05% 10.23% 82.86%
37 Uro URO
Uro
URO $806,801 $0.908323 888,232 $13,163 -3.41% -9.56% 31.53%
38 Viacoin VIA
Viacoin
VIA $797,610 $0.068530 11,638,780 $2,149 -0.54% -2.21% -20.32%
39 Novacoin NVC
Novacoin
NVC $752,956 $0.889186 846,792 $4,297 0.03% -0.01% -7.26%
40 Storjcoin X SJCX
Storjcoin X
SJCX $677,429 $0.016336 41,469,270 * $1,774 -0.52% 12.36% 34.56%
41 Vertcoin VTC
Vertcoin
VTC $665,259 $0.075163 8,850,850 $5,421 -1.08% -2.69% 19.09%
42 Maxcoin MAX
Maxcoin
MAX $657,665 $0.017901 36,739,771 $3,102 -0.41% -4.48% -14.34%
43 WorldCoin WDC
WorldCoin
WDC $648,898 $0.009804 66,187,578 $5,299 -0.96% -14.21% -17.35%
44 NEMstake NEM
NEMstake
NEM $639,850 $825.61 775 * $3,550 -1.65% -10.92% 0.44%
45 Qora QORA
Qora
QORA $623,274 $0.000062 10,000,000,000 * $1,466 -4.98% 5.18% -3.52%
46 UltraCoin UTC
UltraCoin
UTC $621,026 $0.029126 21,321,806 $17,853 0.77% 0.02% -17.42%
47 MonaCoin MONA
MonaCoin
MONA $602,822 $0.045785 13,166,450 $2,722 -1.60% -8.01% -30.80%
48 Infinitecoin IFC
Infinitecoin
IFC $592,723 $0.000007 90,594,747,229 $1,422 -1.37% 8.40% -27.64%
49 jl777hodl JLH
jl777hodl
JLH $589,854 $0.058985 10,000,000 * $2,334 12.08% -19.84% -32.50%
50 PotCoin POT
PotCoin
POT $584,937 $0.003708 157,755,630 $3,891 -3.85% -11.08% 37.40%
51 Unobtanium UNO
Unobtanium
UNO $536,722 $2.80 191,898 $3,361 1.87% 15.61% -17.91%
52 ARCHcoin ARCH
ARCHcoin
ARCH $526,918 $0.032547 16,189,664 * $7,182 -1.23% -0.94% 6.11%
53 DNotes NOTE
DNotes
NOTE $518,948 $0.005624 92,276,301 $1,490 -0.20% 1.79% 2.41%
54 Coinomat CNMT
Coinomat
CNMT $518,078 $0.172693 3,000,000 * $1,278 -1.01% 8.23% 2.08%
55 Bitswift BITS
Bitswift
BITS $510,140 $0.127495 4,001,269 * $23,026 -0.67% -0.43% 14.78%
56 BilShares BILS
BilShares
BILS $457,089 $0.000457 1,000,000,000 * $3,650 0.00% -1.85% -5.23%
57 DigitalNote XDN
DigitalNote
XDN $437,232 $0.000067 6,530,443,606 $2,067 8.25% 6.46% 0.44%
58 Stealth XST
Stealth
XST $430,704 $0.020358 21,156,920 $2,230 -4.11% -11.46% -11.89%
59 Librexcoin LXC
Librexcoin
LXC $413,820 $0.042450 9,748,354 $1,063 -2.97% -5.47% -0.23%
60 ShadowCash SDC
ShadowCash
SDC $406,373 $0.063099 6,440,274 * $2,296 5.08% -6.05% 1.96%
61 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $394,059 $0.012046 32,713,886 $885 -0.54% 13.97% 5.08%
62 bitUSD BITUSD
bitUSD
BITUSD $392,331 $1.01 387,743 * $77,207 -1.60% -0.74% 0.95%
63 InkWayCoin LKNX
InkWayCoin
LKNX $389,507 $0.038951 10,000,000 * $884 -0.54% -75.09% -35.24%
64 Emercoin EMC
Emercoin
EMC $351,490 $0.010518 33,418,990 $2,400 -0.53% 1.57% 28.20%
65 Startcoin START
Startcoin
START $349,939 $0.083806 4,175,609 $6,012 1.71% 18.31% -20.19%
66 GoldCoin GLC
GoldCoin
GLC $339,637 $0.010355 32,799,242 $1,302 -0.34% 3.27% 12.72%
67 Bitmark BTM
Bitmark
BTM $327,793 $0.363270 902,340 $2,813 -1.11% -7.09% -19.10%
68 Chancecoin CHA
Chancecoin
CHA $321,720 $0.622849 516,530 * $4,122 18.14% 32.58% 127.01%
69 NautilusCoin NAUT
NautilusCoin
NAUT $316,989 $0.059926 5,289,641 * $3,949 2.10% 2.89% 19.25%
70 LitecoinDark LTCD
LitecoinDark
LTCD $314,378 $0.003996 78,682,796 $10,735 -0.05% -7.19% -30.13%
71 Devcoin DVC
Devcoin
DVC $309,327 $0.000039 7,921,420,000 $707 8.46% 5.81% 1.56%
72 Gulden NLG
Gulden
NLG $293,979 $0.002277 129,085,000 $2,530 0.32% 12.88% 7.40%
73 ZcCoin ZCC
ZcCoin
ZCC $272,267 $0.015690 17,352,849 $58,854 48.04% 68.46% 58.18%
74 Syscoin SYS
Syscoin
SYS $224,340 $0.000600 373,634,483 $1,712 -4.21% -17.52% -42.70%
75 Horizon HZ
Horizon
HZ $203,511 $0.000721 282,395,290 * $1,661 0.13% -0.06% -11.51%
76 Digitalcoin DGC
Digitalcoin
DGC $193,724 $0.011051 17,529,433 $1,020 -4.04% 3.38% -0.23%
77 Hyper HYPER
Hyper
HYPER $186,859 $0.054712 3,415,334 $1,227 -0.43% -15.57% -21.93%
78 JackpotCoin JPC
JackpotCoin
JPC $186,302 $0.000035 5,328,724,923 $1,969 -0.54% -4.25% -3.51%
79 CannaCoin CCN
CannaCoin
CCN $185,679 $0.049965 3,716,201 $19,002 -0.01% -30.12% 634.32%
80 Terracoin TRC
Terracoin
TRC $179,889 $0.027198 6,614,136 $874 -4.50% 1.16% -8.43%
81 Fibre FIBRE
Fibre
FIBRE $177,264 $0.283402 625,486 * $1,658 -0.55% -3.84% -5.05%
82 UtilityCoin UTIL
UtilityCoin
UTIL $169,504 $0.045725 3,707,045 * $8,673 2.17% 31.87% 36.31%
83 Copperlark CLR
Copperlark
CLR $159,800 $0.018329 8,718,349 $26,405 -0.88% -4.64% 92.33%
84 Razor RZR
Razor
RZR $155,637 $0.077827 1,999,786 $2,813 1.36% -5.02% -20.54%
85 DigiByte DGB
DigiByte
DGB $151,438 $0.000070 2,159,747,096 $787 -0.53% -6.11% 9.46%
86 SolarCoin SLR
SolarCoin
SLR $149,625 $0.004488 33,340,096 * $1,047 3.04% -3.97% -42.76%
87 Diamond DMD
Diamond
DMD $148,755 $0.233857 636,095 $2,682 0.40% 12.75% 39.67%
88 MaryJane MARYJ
MaryJane
MARYJ $135,271 $0.008832 15,316,581 * $13,406 -3.30% -12.10% 274.95%
89 Solcoin SOL
Solcoin
SOL $134,224 $0.000588 228,288,532 $52,242 -0.53% -13.12% 77.15%
90 CloakCoin CLOAK
CloakCoin
CLOAK $130,174 $0.028703 4,535,143 * $4,861 0.84% 4.79% -39.62%
91 Kore KORE
Kore
KORE $122,282 $0.070604 1,731,928 * $4,436 -0.48% -17.85% -13.52%
92 BoostCoin BOST
BoostCoin
BOST $120,501 $0.010282 11,719,312 $645 -0.09% -4.63% -14.15%
93 Myriad XMY
Myriad
XMY $116,998 $0.000187 625,915,000 $622 -0.47% -2.43% -1.45%
94 Sonic SSD
Sonic
SSD $110,317 $0.005150 21,421,576 * $978 -0.53% -10.45% -16.78%
95 FlutterCoin FLT
FlutterCoin
FLT $94,557 $0.000444 213,102,930 $839 -0.42% -25.10% 17.11%
96 Mooncoin MOON
Mooncoin
MOON $89,611 $4.8e-07 187,209,803,775 $3,693 -0.28% -1.65% -25.84%
97 HempCoin THC
HempCoin
THC $88,934 $0.000694 128,199,253 $2,050 -1.81% -24.26% 40.14%
98 Auroracoin AUR
Auroracoin
AUR $88,480 $0.045639 1,938,703 $5,380 4.11% -2.34% -6.85%
99 I/O Coin IOC
I/O Coin
IOC $84,401 $0.005261 16,041,500 * $1,199 2.69% 23.19% -23.22%
100 DopeCoin DOPE
DopeCoin
DOPE $79,579 $0.000664 119,781,538 * $8,350 -3.38% -32.62% 1554.94%
101 Checkcoin CKC
Checkcoin
CKC $73,284 $0.005102 14,365,040 $747 -0.53% 0.22% -34.98%
102 WankCoin WKC
WankCoin
WKC $72,782 $0.024462 2,975,250 $600 -0.52% -0.79% -14.80%
103 Burst BURST
Burst
BURST $71,103 $0.000386 184,065,490 $873 -3.40% -5.78% -15.26%
104 Boomcoin BOOM
Boomcoin
BOOM $70,438 $0.006198 11,365,206 * $5,072 -0.53% -30.24% -49.86%
105 FedoraCoin TIPS
FedoraCoin
TIPS $69,813 $2.5e-07 280,846,322,360 $720 -0.19% -7.69% -20.91%
106 Qibuck QBK
Qibuck
QBK $64,785 $0.128550 503,970 * $1,264 -0.53% -9.85% -18.76%
107 LTBcoin LTBC
LTBcoin
LTBC $63,724 $0.000414 154,038,797 * $567 -0.91% -8.69% -8.00%
108 NeosCoin NEOS
NeosCoin
NEOS $62,324 $0.028223 2,208,300 $2,322 0.33% 14.59% -21.77%
109 bitCNY BITCNY
bitCNY
BITCNY $55,325 $0.164509 336,305 * $5,600 -1.96% -1.09% 0.54%
110 Quatloo QTL
Quatloo
QTL $54,884 $0.027069 2,027,523 $839 3.87% 0.42% -51.82%
111 Cryptonite XCN
Cryptonite
XCN $54,705 $0.001830 29,891,555 $833 -3.05% -2.52% 7.10%
112 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $54,142 $0.163937 330,260 $700 -0.53% -3.05% -2.54%
113 GreenBacks GB
GreenBacks
GB $49,975 $0.002474 20,199,960 * $14,508 -13.88% -15.79% 23.48%
114 Energycoin ENRG
Energycoin
ENRG $47,370 $0.000421 112,596,288 $633 -0.53% 41.40% 104.63%
115 SecureCoin SRC
SecureCoin
SRC $43,268 $0.019072 2,268,625 $5,385 -0.03% -19.44% -23.00%
116 Dashcoin DSH
Dashcoin
DSH $43,165 $9.2e-07 46,674,157,582 $1,378 1.24% 41.71% 58.41%
117 EarthCoin EAC
EarthCoin
EAC $41,342 $0.000008 5,015,524,696 $589 -0.53% 4.65% 3.60%
118 Ubiq UBQ
Ubiq
UBQ $37,127 $0.011250 3,300,108 $819 -0.53% 23.86% 33.55%
119 RosCoin ROS
RosCoin
ROS $34,806 $0.000459 75,771,243 * $7,493 -0.54% 4.49% 518.45%
120 Opal OPAL
Opal
OPAL $27,997 $0.001868 14,987,776 * $659 6.59% -1.06% 9.54%
121 VootCoin VOOT
VootCoin
VOOT $27,258 $0.000395 69,058,287 $521 -0.53% -7.82% -6.35%
122 e-Gulden EFL
e-Gulden
EFL $24,965 $0.005212 4,789,800 $712 -0.53% 4.60% 61.70%
123 bitBTC BITBTC
bitBTC
BITBTC $20,847 $390.14 53.435555 * $5,525 -1.81% -0.71% 7.90%
124 Kryptkoin KTK
Kryptkoin
KTK $17,524 $0.001021 17,170,286 $7,309 16.25% 66.69% 14.03%
125 ach ACH
ach
ACH $16,971 $0.022642 749,512 * $954 -1.65% -1.21% -8.27%
126 Ghostcoin GHOST
Ghostcoin
GHOST $16,613 $0.000617 26,942,952 $2,353 1.46% -26.11% -60.90%
127 Gnosis GNS
Gnosis
GNS $16,408 $0.000530 30,956,298 $1,580 -0.53% -23.61% -10.15%
128 Functioncoin FCC
Functioncoin
FCC $16,052 $0.013630 1,177,680 $915 -0.53% -0.50% 20.54%
129 ShieldCoin SHLD
ShieldCoin
SHLD $15,929 $0.014659 1,086,697 * $2,358 6.69% 119.94% 253.37%
130 SocialxBot XBOT
SocialxBot
XBOT $10,358 $0.009641 1,074,409 * $548 -0.52% 26.90% -2.69%
131 VorteX VTX
VorteX
VTX $8,747 $0.009739 898,171 $2,814 -0.53% -36.93% ?
132 WhistleCoin WSTL
WhistleCoin
WSTL $7,991 $0.000440 18,154,246 $932 -1.41% -6.99% -67.70%
133 Judgecoin JUDGE
Judgecoin
JUDGE $4,225 $0.000366 11,529,402 $3,000 -8.35% -16.61% -65.71%
134 Boolberry BBR
Boolberry
BBR $3,041 $0.117098 25,967 $5,541 -1.40% -10.34% -15.85%
135 GROUPCoin GPC
GROUPCoin
GPC $2,848 $0.000284 10,016,232 * $638 -0.53% 42.43% 113.13%
136 PotatoCoin SPUDS
PotatoCoin
SPUDS $2,068 $0.000028 74,043,732 $963 -20.72% 80.72% 649.10%
137 42-coin 42
42-coin
42 $1,895 $2064.46 0.9178677 $579 -0.47% -10.66% -8.57%
138 Axron AXR
Axron
AXR $1,718 $0.001597 1,075,900 * $516 -10.77% 154.98% 146.09%
139 Omni OMNI
Omni
OMNI $1,983,023 $3.52 563,162 * Low Vol -0.63% -5.22% 20.05%
140 InstantDEX DEX
InstantDEX
DEX $993,489 $0.993489 1,000,000 * Low Vol -1.65% -0.30% -7.60%
141 Neutrino NTR
Neutrino
NTR $775,530 $0.003683 210,545,045 Low Vol -0.72% -5.04% -23.34%
142 FreeMarket MRKT
FreeMarket
MRKT $649,374 $0.901909 720,000 * Low Vol -1.60% 6.81% -13.04%
143 Megacoin MEC
Megacoin
MEC $643,079 $0.024988 25,735,175 Low Vol -0.45% -3.04% -8.70%
144 Jinn JINN
Jinn
JINN $612,244 $6.12 100,000 * Low Vol -1.65% 5.68% 16.37%
145 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $559,358 $0.559358 1,000,000 * Low Vol -1.64% -0.26% -46.04%
146 ATOMIC ATOMIC
ATOMIC
ATOMIC $493,420 $0.808885 610,000 * Low Vol -1.65% 5.13% -23.96%
147 MozzShare MLS
MozzShare
MLS $401,988 $0.007169 56,072,160 Low Vol -0.53% -3.62% -26.49%
148 Ethercoin ETC
Ethercoin
ETC $390,629 $0.390629 1,000,000 * Low Vol -0.53% -0.36% -36.88%
149 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $388,886 $0.392775 990,100 * Low Vol -1.65% -10.79% -48.97%
150 FoldingCoin FLDC
FoldingCoin
FLDC $354,830 $0.000355 1,000,000,000 * Low Vol ? -14.38% -30.12%
151 FIMKrypto FIMK
FIMKrypto
FIMK $325,306 $0.000836 389,268,598 * Low Vol -0.53% -13.98% -35.76%
152 Crypti XCR
Crypti
XCR $317,094 $0.003171 100,000,000 * Low Vol -0.53% -0.46% -19.85%
153 Dogeparty XDP
Dogeparty
XDP $292,348 $0.109073 2,680,302 * Low Vol -0.53% -0.74% -3.74%
154 MintCoin MINT
MintCoin
MINT $292,189 $0.000015 20,089,448,462 * Low Vol -0.50% 2.50% -0.41%
155 Privatebet Privatebet
Privatebet
Privatebet $277,346 $0.693363 400,001 * Low Vol -1.65% -0.27% -3.14%
156 Sync SYNC
Sync
SYNC $273,147 $234.44 1,165 * Low Vol -1.64% 0.99% -6.27%
157 GAIA GAIA
GAIA
GAIA $268,157 $0.002727 98,340,648 * Low Vol -0.53% -0.50% 4.46%
158 Applecoin APC
Applecoin
APC $228,653 $0.010772 21,226,965 * Low Vol -2.94% -8.29% -16.87%
159 HoboNickels HBN
HoboNickels
HBN $207,140 $0.030713 6,744,325 Low Vol -1.52% 3.51% -13.34%
160 GameLeagueCoin GML
GameLeagueCoin
GML $165,430 $0.000331 500,000,000 * Low Vol -0.53% 35.26% 3.42%
161 HRNXTPool HRNXT
HRNXTPool
HRNXT $161,731 $1.62 100,000 * Low Vol -1.65% 31.68% -20.43%
162 Node NODE
Node
NODE $159,714 $0.000160 1,000,000,000 * Low Vol -0.53% -3.42% -25.09%
163 Karmacoin KARMA
Karmacoin
KARMA $147,875 $0.000002 63,147,244,065 Low Vol -1.04% -2.93% 12.92%
164 Marinecoin MTC
Marinecoin
MTC $142,296 $0.019489 7,301,353 Low Vol -0.53% -0.50% -34.67%
165 Bitstar BITS
Bitstar
BITS $136,852 $0.008397 16,297,877 * Low Vol -0.56% 9.40% -0.24%
166 TEKcoin TEK
TEKcoin
TEK $130,063 $0.044969 2,892,275 Low Vol 4.38% 9.04% -11.23%
167 Truckcoin TRK
Truckcoin
TRK $127,004 $0.009904 12,823,680 * Low Vol -0.58% 14.37% 604.86%
168 Bullion CBX
Bullion
CBX $124,035 $0.129837 955,318 Low Vol 1.47% 3.90% -1.50%
169 XCash XCASH
XCash
XCASH $122,049 $0.050100 2,436,138 * Low Vol -0.53% 15.45% 133.93%
170 Tickets TIX
Tickets
TIX $116,802 $0.000002 66,876,281,414 Low Vol 0.00% -16.90% -12.47%
171 WhiteCoin XWC
WhiteCoin
XWC $113,741 $0.000375 303,474,607 * Low Vol -6.22% -26.36% -53.45%
172 NetCoin NET
NetCoin
NET $108,182 $0.000351 308,275,824 Low Vol -7.03% -0.99% -23.67%
173 ECC ECC
ECC
ECC $107,590 $0.000006 16,963,625,470 * Low Vol 18.05% 44.74% -29.75%
174 MGW MGW
MGW
MGW $104,663 $0.104663 1,000,000 * Low Vol -1.65% -0.30% -6.38%
175 USDe USDE
USDe
USDE $100,587 $0.000105 956,351,793 Low Vol -0.53% -4.05% -8.88%
176 Freicoin FRC
Freicoin
FRC $100,524 $0.002187 45,962,594 Low Vol -0.49% -4.45% -13.66%
177 ClearingHouse XCH
ClearingHouse
XCH $91,010 $0.000876 103,835,997 * Low Vol -0.53% -17.39% -11.95%
178 FuelCoin FC2
FuelCoin
FC2 $89,291 $0.001784 50,047,628 Low Vol -0.53% -0.38% -4.89%
179 AeroMe AM
AeroMe
AM $88,660 $0.012467 7,111,526 * Low Vol -2.40% 19.36% 8.57%
180 SaffronCoin SFR
SaffronCoin
SFR $87,964 $0.005626 15,635,488 Low Vol 0.35% -3.57% -19.64%
181 Bottlecaps CAP
Bottlecaps
CAP $87,862 $0.012738 6,897,584 Low Vol -0.29% 0.36% 4.43%
182 PinkCoin PINK
PinkCoin
PINK $84,817 $0.000233 364,193,023 Low Vol -0.53% -2.91% -18.57%
183 TagCoin TAG
TagCoin
TAG $84,197 $0.040507 2,078,560 Low Vol -0.24% -8.48% -12.93%
184 AsiaCoin AC
AsiaCoin
AC $82,812 $0.000432 191,654,469 Low Vol -0.30% -15.19% -26.25%
185 Zeitcoin ZEIT
Zeitcoin
ZEIT $82,262 $0.000003 27,150,028,368 Low Vol -0.27% -13.62% 42.68%
186 Nas NAS
Nas
NAS $75,963 $0.000008 10,000,000,000 * Low Vol -0.53% -2.42% -12.55%
187 HTML5COIN HTML5
HTML5COIN
HTML5 $71,424 $0.000002 39,780,290,000 Low Vol -4.89% 1.00% 6.16%
188 UnionCoin UNC
UnionCoin
UNC $71,193 $0.008487 8,388,608 Low Vol 0.00% 1.90% -18.69%
189 Philosopher Stones PHS
Philosopher S...
PHS $67,977 $0.030326 2,241,532 * Low Vol -0.49% -8.47% -11.90%
190 Orbitcoin ORB
Orbitcoin
ORB $67,061 $0.039417 1,701,318 Low Vol -1.22% 4.67% 93.39%
191 NobleCoin NOBL
NobleCoin
NOBL $65,866 $0.000033 2,017,710,000 Low Vol -5.26% 0.59% -4.39%
192 Particle PRT
Particle
PRT $64,017 $0.000090 714,506,932 Low Vol -0.49% 8.02% 2.73%
193 Rubycoin RBY
Rubycoin
RBY $63,578 $0.002782 22,850,964 * Low Vol 4.54% -5.35% 1.08%
194 Riecoin RIC
Riecoin
RIC $62,620 $0.008706 7,192,625 Low Vol 1.35% -5.93% -9.73%
195 Cinni CINNI
Cinni
CINNI $61,868 $0.004100 15,089,019 * Low Vol -1.10% 3.92% -26.16%
196 BBQCoin BQC
BBQCoin
BQC $61,093 $0.001675 36,472,582 Low Vol -0.37% 18.46% 0.68%
197 Scotcoin SCOT
Scotcoin
SCOT $60,757 $0.000076 800,001,844 * Low Vol -20.27% -51.18% -16.09%
198 ArtByte ABY
ArtByte
ABY $60,013 $0.000600 100,037,650 Low Vol -0.53% -3.74% -8.09%
199 Maieuticoin MMXIV
Maieuticoin
MMXIV $58,995 $27.66 2,133 Low Vol -0.53% 41.30% 114.18%
200 NXTInspect NXTI
NXTInspect
NXTI $58,921 $0.078555 750,057 * Low Vol -1.94% -0.44% -20.32%
201 Deutsche eMark DEM
Deutsche eMark
DEM $56,866 $0.004289 13,258,976 Low Vol -0.47% -18.28% -3.66%
202 Carboncoin CARBON
Carboncoin
CARBON $56,240 $0.000004 14,438,408,193 Low Vol -0.53% -0.50% 4.47%
203 FLO FLO
FLO
FLO $53,459 $0.000698 76,555,500 Low Vol -0.27% 22.85% 99.34%
204 Virtacoin VTA
Virtacoin
VTA $53,419 $0.000006 9,464,633,097 Low Vol 6.49% -4.65% 2.69%
205 Isracoin ISR
Isracoin
ISR $53,071 $0.003998 13,273,710 Low Vol -0.48% -2.46% 17.96%
206 NavCoin NAV
NavCoin
NAV $52,114 $0.000912 57,142,815 * Low Vol 5.79% -5.68% -10.22%
207 Bitcoin Plus XBC
Bitcoin Plus
XBC $51,747 $0.934910 55,350 * Low Vol -0.53% 7.36% 25.66%
208 Aricoin ARI
Aricoin
ARI $51,359 $0.000545 94,173,778 Low Vol -0.53% -1.20% -5.64%
209 Dirac XDQ
Dirac
XDQ $50,053 $0.132639 377,359 Low Vol -0.27% 2.92% -1.49%
210 Colossuscoin COL
Colossuscoin
COL $49,924 $1.6e-07 312,889,440,517 Low Vol -0.27% 32.25% 25.40%
211 RedCoin RED
RedCoin
RED $47,036 $0.001023 45,973,033 Low Vol -2.89% 7.96% -2.88%
212 ARCoin AR
ARCoin
AR $46,635 $0.089896 518,766 * Low Vol -0.53% 125.58% 60.72%
213 Memorycoin MMC
Memorycoin
MMC $44,140 $0.004757 9,279,940 Low Vol 0.50% 9.49% -7.33%
214 BattleCoin BCX
BattleCoin
BCX $43,402 $0.000717 60,552,166 Low Vol -0.49% -0.93% 3.90%
215 Silkcoin SILK
Silkcoin
SILK $42,163 $0.000974 43,275,697 Low Vol -0.53% -3.97% 6.93%
216 CAIx CAIx
CAIx
CAIx $41,852 $0.025866 1,618,027 * Low Vol -0.49% 33.50% 15.49%
217 MultiWalletCoin MWC
MultiWalletCoin
MWC $41,772 $0.001535 27,216,458 * Low Vol -0.53% 63.23% 2.16%
218 BlueCoin BLU
BlueCoin
BLU $40,094 $0.000074 541,688,064 Low Vol 2.63% -9.97% -25.51%
219 Groestlcoin GRS
Groestlcoin
GRS $39,638 $0.000763 51,956,113 Low Vol -0.47% 23.50% -16.69%
220 Murraycoin MRY
Murraycoin
MRY $39,048 $0.001391 28,078,198 Low Vol 2.69% 3.26% -12.18%
221 Sexcoin SXC
Sexcoin
SXC $38,032 $0.000460 82,716,301 Low Vol -0.68% -9.57% -19.69%
222 CraigsCoin CRAIG
CraigsCoin
CRAIG $37,042 $0.001235 30,004,147 * Low Vol 6.46% -2.77% -23.70%
223 MAZA MAZA
MAZA
MAZA $36,987 $0.000066 558,523,100 Low Vol -0.49% -5.17% -1.45%
224 CryptCoin CRYPT
CryptCoin
CRYPT $36,103 $0.007065 5,110,420 Low Vol -0.55% -2.45% -24.94%
225 RabbitCoin RBBT
RabbitCoin
RBBT $35,073 $3.6e-07 97,694,051,467 Low Vol -0.28% 26.35% 17.45%
226 Coin2.1 C2
Coin2.1
C2 $34,382 $0.000344 99,976,323 * Low Vol -0.49% -4.52% 0.24%
227 Trollcoin TROLL
Trollcoin
TROLL $33,380 $0.000008 4,143,820,001 Low Vol -37.19% -42.73% 120.26%
228 Luckycoin LKY
Luckycoin
LKY $33,296 $0.001869 17,815,381 Low Vol -0.46% -3.92% 1.33%
229 Heavycoin HVC
Heavycoin
HVC $32,994 $0.000374 88,228,556 Low Vol -0.53% -2.72% 0.15%
230 KeyCoin KEY
KeyCoin
KEY $32,456 $0.035441 915,755 * Low Vol -0.54% 6.30% -27.70%
231 Pesetacoin PTC
Pesetacoin
PTC $31,948 $0.000471 67,780,665 Low Vol -0.52% -6.39% 16.75%
232 Einsteinium EMC2
Einsteinium
EMC2 $31,716 $0.000218 145,687,808 Low Vol -0.54% 6.71% 5.66%
233 Magi XMG
Magi
XMG $31,185 $0.016158 1,930,020 Low Vol -0.53% 8.14% -14.80%
234 Yacoin YAC
Yacoin
YAC $31,062 $0.001063 29,211,692 Low Vol 0.35% 0.11% -6.95%
235 RootCoin ROOT
RootCoin
ROOT $30,434 $0.015971 1,905,508 Low Vol -32.30% -49.58% -48.64%
236 Diem DIEM
Diem
DIEM $29,696 $0.000001 21,643,745,499 Low Vol -0.64% -0.54% -7.40%
237 Ringo RIN
Ringo
RIN $29,542 $0.000331 89,219,989 Low Vol -0.49% -10.02% -17.78%
238 BitBar BTB
BitBar
BTB $29,443 $2.08 14,185 Low Vol 0.09% 0.62% -2.44%
239 ROXcoin ROX
ROXcoin
ROX $28,901 $0.004865 5,939,986 * Low Vol -0.69% ? 4.30%
240 HunterCoin HUC
HunterCoin
HUC $28,559 $0.006887 4,147,030 Low Vol -0.49% 3.30% -9.65%
241 ApexCoin APEX
ApexCoin
APEX $28,237 $0.004638 6,088,386 * Low Vol -8.08% -13.73% 37.21%
242 CommunityCoin COMM
CommunityCoin
COMM $27,942 $0.000026 1,057,344,896 * Low Vol -0.53% -3.08% -10.05%
243 Datacoin DTC
Datacoin
DTC $27,780 $0.016213 1,713,492 Low Vol -0.29% 20.36% 12.72%
244 LottoCoin LOT
LottoCoin
LOT $27,643 $0.000002 14,491,014,421 Low Vol -0.15% -2.28% 2.79%
245 OctoCoin 888
OctoCoin
888 $25,986 $0.000806 32,226,031 Low Vol -0.53% -2.38% -20.65%
246 TeslaCoin TES
TeslaCoin
TES $25,950 $0.000429 60,552,166 Low Vol 8.33% -3.83% -18.27%
247 SuperCoin SUPER
SuperCoin
SUPER $25,815 $0.001751 14,739,465 Low Vol 0.10% -0.01% 4.12%
248 Clams CLAM
Clams
CLAM $25,781 $0.214246 120,332 * Low Vol 78.71% 42.56% -1.80%
249 CasinoCoin CSC
CasinoCoin
CSC $25,777 $0.000873 29,541,165 * Low Vol -0.49% -0.97% 5.53%
250 X-Children CHILD
X-Children
CHILD $24,833 $0.019516 1,272,422 Low Vol -16.51% -23.25% -54.93%
251 Halcyon HAL
Halcyon
HAL $24,829 $0.015282 1,624,776 Low Vol -0.54% 4.83% -41.54%
252 AsicCoin ASC
AsicCoin
ASC $24,467 $0.000045 538,053,251 Low Vol -0.37% -3.56% 3.06%
253 NFDCoin NFD
NFDCoin
NFD $24,102 $0.000005 5,000,000,000 * Low Vol 0.85% -38.44% -35.35%
254 IncognitoCoin ICG
IncognitoCoin
ICG $23,708 $0.001165 20,354,543 * Low Vol -0.53% -4.03% 5.82%
255 Curecoin CURE
Curecoin
CURE $23,480 $0.014974 1,568,026 Low Vol 13.09% 4.50% 17.37%
256 Fastcoin FST
Fastcoin
FST $23,283 $0.000242 96,395,979 Low Vol -0.47% 4.02% -15.24%
257 Dimecoin DIME
Dimecoin
DIME $23,259 $8e-08 291,546,005,504 Low Vol -0.26% -1.73% 0.26%
258 FreshCoin FRSH
FreshCoin
FRSH $20,896 $0.003176 6,578,930 Low Vol -3.61% -20.84% -33.80%
259 OrangeCoin OC
OrangeCoin
OC $20,559 $0.000390 52,776,588 * Low Vol -0.53% 38.20% 45.02%
260 BritCoin BRIT
BritCoin
BRIT $20,221 $0.001868 10,825,202 Low Vol -1.44% 15.01% 19.47%
261 Kittehcoin MEOW
Kittehcoin
MEOW $20,210 $8.8e-07 23,029,177,455 Low Vol -0.26% 8.10% 14.36%
262 Blakecoin BLC
Blakecoin
BLC $19,787 $0.004643 4,262,032 Low Vol -2.04% -18.97% 9.74%
263 TrustPlus TRUST
TrustPlus
TRUST $19,300 $0.000623 30,966,049 * Low Vol -3.55% -12.33% -24.73%
264 GrandCoin GDC
GrandCoin
GDC $19,021 $0.000047 406,548,474 Low Vol -0.41% 6.29% -3.80%
265 XCloudcoin XCLD
XCloudcoin
XCLD $18,923 $0.032480 582,593 * Low Vol 10.09% 53.17% -44.86%
266 Piggycoin PIGGY
Piggycoin
PIGGY $18,451 $0.000039 473,663,771 Low Vol -0.53% 10.56% 30.58%
267 BigBullion BIG
BigBullion
BIG $18,095 $0.066593 271,728 Low Vol -0.53% -14.53% -6.25%
268 Mincoin MNC
Mincoin
MNC $17,861 $0.010376 1,721,350 Low Vol 2.00% -0.28% -0.98%
269 DarkCash DRKC
DarkCash
DRKC $17,751 $0.004468 3,972,935 Low Vol -0.49% -12.09% 2.93%
270 ContinuumCoin CTM
ContinuumCoin
CTM $17,659 $2e-07 88,538,349,156 Low Vol -0.27% -1.73% 3.53%
271 GlobalCoin GLC
GlobalCoin
GLC $17,370 $0.000312 55,736,488 Low Vol -0.49% -1.73% 26.81%
272 Execoin EXE
Execoin
EXE $17,034 $0.000954 17,847,700 Low Vol -0.49% -1.19% -4.48%
273 ProzCoin PROZ
ProzCoin
PROZ $16,553 $0.000779 21,246,106 * Low Vol -0.53% -21.96% -20.54%
274 LottoShares LTS
LottoShares
LTS $15,924 $0.000397 40,076,558 Low Vol -0.53% -1.46% -45.18%
275 Bancorcoin BNCR
Bancorcoin
BNCR $15,824 $0.002884 5,487,104 Low Vol -0.53% -5.68% -4.62%
276 LeafCoin LEAF
LeafCoin
LEAF $15,277 $1e-06 15,322,977,853 Low Vol -0.28% 11.65% 6.26%
277 PetroDollar XPD
PetroDollar
XPD $14,803 $0.000242 61,290,025 Low Vol -0.47% 1.14% -35.23%
278 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $14,194 $0.002065 6,875,190 Low Vol -0.72% 4.46% -31.59%
279 Greencoin GRE
Greencoin
GRE $14,191 $0.000039 364,287,025 * Low Vol -0.53% -0.50% -20.33%
280 Zedcoin ZED
Zedcoin
ZED $13,995 $0.001243 11,262,360 Low Vol -0.53% 1.09% ?
281 Franko FRK
Franko
FRK $13,422 $0.046262 290,140 Low Vol -2.00% -3.84% -8.37%
282 Sterlingcoin SLG
Sterlingcoin
SLG $13,185 $0.008691 1,517,121 Low Vol -1.81% 0.74% -26.40%
283 Aliencoin ALN
Aliencoin
ALN $12,999 $0.000526 24,726,090 Low Vol -0.23% 6.91% 22.35%
284 Quarkbar QB
Quarkbar
QB $12,734 $0.001091 11,674,610 Low Vol -0.53% -0.50% ?
285 CryptoBuck BUK
CryptoBuck
BUK $12,653 $0.013942 907,564 Low Vol -0.53% -14.41% ?
286 NoirShares NRS
NoirShares
NRS $12,461 $0.005030 2,477,481 Low Vol -0.49% 1.40% -39.82%
287 BetaCoin BET
BetaCoin
BET $12,100 $0.000693 17,450,054 Low Vol -0.49% -0.50% -17.24%
288 ShibeCoin SHIBE
ShibeCoin
SHIBE $11,677 $0.000039 301,433,167 * Low Vol -0.53% -17.54% 63.98%
289 Phoenixcoin PXC
Phoenixcoin
PXC $11,603 $0.000545 21,289,650 Low Vol -0.48% -7.07% -19.38%
290 FlappyCoin FLAP
FlappyCoin
FLAP $11,585 $2.1e-07 56,230,509,048 Low Vol -8.91% 2.68% -28.82%
291 Emerald Crypto EMD
Emerald Crypto
EMD $11,563 $0.001227 9,423,366 Low Vol -0.52% 2.77% 11.84%
292 GoldReserve XGR
GoldReserve
XGR $11,290 $0.000883 12,793,396 Low Vol -0.53% -7.30% 28.44%
293 XxXcoin XXX
XxXcoin
XXX $11,103 $0.000304 36,540,620 * Low Vol 0.11% -13.72% 36.15%
294 SmartCoin SMC
SmartCoin
SMC $10,923 $0.000693 15,753,430 Low Vol -0.47% -0.50% 16.22%
295 Abundance2 ABC2
Abundance2
ABC2 $10,681 $0.015543 687,193 * Low Vol -0.53% 25.36% ?
296 Pyramids PYRA
Pyramids
PYRA $10,377 $0.000354 29,273,160 Low Vol -0.32% 63.28% 15.73%
297 CoolCoin COOL
CoolCoin
COOL $10,133 $0.000097 104,047,705 * Low Vol -0.53% -0.50% 40.94%
298 Catcoin CAT
Catcoin
CAT $10,066 $0.006233 1,615,050 Low Vol 13.51% -19.18% 9.78%
299 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,777 $0.001243 7,867,810 Low Vol -0.49% 2.59% 16.35%
300 SHACoin SHA
SHACoin
SHA $9,652 $0.000027 353,964,746 Low Vol -0.53% 132.18% 46.25%
301 QuazarCoin QCN
QuazarCoin
QCN $9,328 $0.009739 957,791 Low Vol -0.49% -3.62% 21.54%
302 Mineralscoin MIN
Mineralscoin
MIN $9,138 $0.000338 27,010,384 * Low Vol -0.53% -17.07% -37.49%
303 CoffeeCoin CFC
CoffeeCoin
CFC $9,109 $0.000063 143,573,571 * Low Vol -0.53% 16.69% -9.33%
304 UnbreakableCoin UNB
UnbreakableCoin
UNB $8,906 $0.005450 1,634,150 Low Vol 6.94% 6.14% 6.41%
305 LemurCoin LMR
LemurCoin
LMR $8,664 $0.086642 100,000 Low Vol -1.27% 9.28% -58.00%
306 Joulecoin XJO
Joulecoin
XJO $8,524 $0.000686 12,432,912 Low Vol 0.38% -3.29% -6.32%
307 FAILCoin FAIL
FAILCoin
FAIL $8,102 $1.1e-07 76,986,804,145 Low Vol -0.10% -10.18% -1.96%
308 Hirocoin HIRO
Hirocoin
HIRO $8,080 $0.000090 89,328,800 Low Vol -0.53% 98.76% 66.27%
309 Deepcoin DCN
Deepcoin
DCN $7,981 $0.000164 48,704,000 Low Vol -0.53% -17.61% -22.31%
310 Kumacoin KUMA
Kumacoin
KUMA $7,926 $0.000047 169,557,218 Low Vol -0.53% -29.76% -47.77%
311 CryptoEscudo CESC
CryptoEscudo
CESC $7,915 $0.000113 70,067,100 Low Vol -0.53% 15.43% 0.72%
312 BurnerCoin BURN
BurnerCoin
BURN $7,869 $0.003607 2,181,453 Low Vol 25.15% 30.88% 63.76%
313 Elacoin ELC
Elacoin
ELC $7,866 $0.020023 392,877 Low Vol -0.53% 15.82% 34.59%
314 CRTCoin CRT
CRTCoin
CRT $7,860 $0.109823 71,574 Low Vol -0.09% 69.86% 40.20%
315 NTX NTX
NTX
NTX $7,791 $0.000008 1,000,000,000 * Low Vol -0.47% 1.31% -52.47%
316 Libertycoin XLB
Libertycoin
XLB $7,719 $0.000467 16,512,528 * Low Vol -8.19% -14.10% -21.65%
317 NewYorkCoin NYC
NewYorkCoin
NYC $7,630 $7.8e-08 97,307,606,333 Low Vol 4.32% 4.32% 34.53%
318 TorCoin TOR
TorCoin
TOR $7,545 $0.004967 1,519,063 * Low Vol -0.53% -6.16% 33.59%
319 Titcoin TIT
Titcoin
TIT $7,451 $0.001388 5,367,002 Low Vol 3.16% -7.12% -18.59%
320 Lightspeed LSD
Lightspeed
LSD $7,340 $0.009559 767,911 Low Vol 13.90% 53.63% 65.69%
321 Guncoin GUN
Guncoin
GUN $7,178 $0.000108 66,699,828 Low Vol 35.51% 30.92% -13.17%
322 IcebergCoin ICB
IcebergCoin
ICB $7,081 $0.001587 4,462,204 Low Vol -0.42% -9.92% -13.62%
323 StableCoin SBC
StableCoin
SBC $6,935 $0.000445 15,586,057 Low Vol 0.12% 0.54% 4.95%
324 KlondikeCoin KDC
KlondikeCoin
KDC $6,752 $0.000922 7,320,629 Low Vol -0.47% 3.33% 49.91%
325 Techcoin TECH
Techcoin
TECH $6,719 $0.035838 187,482 Low Vol -0.53% -23.71% 2.86%
326 Guerillacoin GUE
Guerillacoin
GUE $6,455 $0.001432 4,508,409 * Low Vol -0.49% -4.30% -8.35%
327 Electron ELT
Electron
ELT $6,446 $0.001557 4,140,645 Low Vol -0.53% 8.37% 4.40%
328 RipoffCoin RIPO
RipoffCoin
RIPO $6,381 $0.001182 5,400,950 Low Vol 1.48% -14.36% 71.47%
329 Argentum ARG
Argentum
ARG $6,364 $0.004324 1,471,853 Low Vol -7.40% -13.39% -9.65%
330 VegasCoin VGC
VegasCoin
VGC $6,308 $0.000344 18,336,990 Low Vol -0.39% -31.43% -30.33%
331 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $6,284 $0.003136 2,003,630 Low Vol -0.18%