Historical Snapshot - 09 October 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,878,714,842.54	$365.03	13,365,400 BTC	$83,641,072.00	0.95%	3.68%	-2.76%
2	XRP XRP	XRP	$139,838,252.28	$0.004824	28,989,252,282 XRP	$214,591.09	0.06%	0.97%	-1.51%
3	LTC Litecoin	LTC	$127,792,564.97	$3.9007	32,761,788 LTC	$8,316,136.50	0.32%	-0.33%	-9.47%
4	BTS BitShares	BTS	$56,799,541.79	$0.0284	1,999,883,512 BTS	$231,151.05	-0.43%	-0.39%	-10.44%
5	DOGE Dogecoin	DOGE	$27,532,738.81	$0.0002929	93,992,538,777 DOGE	$681,173.63	0.52%	-0.69%	-10.73%
6	NXT Nxt	NXT	$25,574,678.79	$0.02557	999,997,096 NXT	$117,748.98	1.44%	-0.18%	-7.11%
7	PPC Peercoin	PPC	$24,647,577.59	$1.1306	21,800,574 PPC	$503,589.88	1.37%	6.79%	27.07%
8	DASH Dash	DASH	$11,332,069.49	$2.3960	4,729,564 DASH	$107,387.32	4.18%	3.45%	-2.47%
9	NMC Namecoin	NMC	$10,672,627.81	$1.0658	10,014,050 NMC	$202,314.05	1.00%	0.95%	3.40%
10	XCP Counterparty	XCP	$10,290,094.08	$3.8866	2,647,591 XCP	$134,181.69	8.75%	34.56%	106.08%
11	MAID MaidSafeCoin	MAID	$8,675,672.18	$0.01917	452,552,412 MAID	$5,419.58	0.90%	-0.73%	-5.16%
12	PTS BitShares PTS	PTS	$6,131,497.16	$3.4851	1,759,368 PTS	$116,987.58	-4.32%	-2.09%	1.27%
13	XMR Monero	XMR	$4,346,733.51	$1.1056	3,931,422 XMR	$66,784.64	0.51%	1.71%	-6.33%
14	BTCD BitcoinDark	BTCD	$3,843,724.33	$3.2379	1,187,119 BTCD	$24,621.40	-0.56%	-6.81%	-17.95%
15	UNITY SuperNET	UNITY	$3,826,379.78	$4.6888	816,061 UNITY	$35,337.11	-3.54%	4.64%	-10.25%
16	BLK BlackCoin	BLK	$3,372,932.36	$0.04516	74,687,478 BLK	$35,166.39	1.04%	-3.16%	-14.51%
17	XLM Stellar	XLM	$3,187,503.77	$0.002358	1,351,920,250 XLM	$11,066.13	0.94%	-4.37%	-14.95%
18	NXTV NXTventure	NXTV	$2,710,928.92	$2.7109	1,000,000 NXTV	$4,321.22	1.50%	-23.26%	-15.85%
19	XC XCurrency	XC	$2,667,512.66	$0.4808	5,547,500 XC	$26,108.93	3.38%	6.02%	-5.29%
20	BANX Banx	BANX	$2,445,683.11	$0.9454	2,586,882 BANX	$1,249.36	0.95%	-16.57%	-6.84%
	NuBits
	Bytecoin
	Quark
	Anoncoin
	Feathercoin
	Pandacoin
	Primecoin
	ReddCoin
	Zetacoin
	InstantDEX
	VeriCoin
	YbCoin
	Viacoin
	jl777hodl
	MonaCoin
	Novacoin
	Tradebots
	WorldCoin
	Megacoin
	Ethercoin
	NEMstake
	Ixcoin
	FoldingCoin
	FreeMarket
	Maxcoin
	UltraCoin
	Unobtanium
	Infinitecoin
	CannabisCoin
	Stealth
	DigitalNote
	Nxttycoin
	ARCHcoin
	Startcoin
	Librexcoin
	MozzShare
	BilShares
	Qora
	DNotes
	FIMKrypto
	Bitswift
	ATOMIC
	Vertcoin
	Bitmark
	ShadowCash
	Syscoin
	Crypti
	Privatebet
	bitUSD
	Gridcoin Classic
	LitecoinDark
	MintCoin
	PotCoin
	Gulden
	HyperStake
	Applecoin
	Boolberry
	NautilusCoin
	SolarCoin
	CloakCoin
	Horizon
	WhiteCoin
	Razor
	Uro
	Terracoin
	ZcCoin
	HoboNickels
	HRNXTPool
	Digitalcoin
	GameLeagueCoin
	JackpotCoin
	Sonic
	Chancecoin
	Node
	BoostCoin
	Kore
	Fibre
	UtilityCoin
	Hyper
	NetCoin
	DigiByte
	Auroracoin
	SaffronCoin
	I/O Coin
	Myriad
	TEKcoin
	USDe
	TagCoin
	Checkcoin
	FuelCoin
	Nas
	WankCoin
	FedoraCoin
	Burst
	Donu
	Ghostcoin
	Cinni
	X-Children
	Quatloo
	Solcoin
	Halcyon
	ArtByte
	XCash
	BlueCoin
	Isracoin
	GreenBacks
	Cryptonite
	Silkcoin
	CraigsCoin
	Gnosis
	Maieuticoin
	Bitcoin Plus
	Dashcoin
	Coin2.1
	SuperCoin
	TrustPlus
	Sterlingcoin
	bitBTC
	SocialxBot
	Functioncoin
	Titcoin
	GlobalBoost-Y
	42-coin
	Aurum Coin
	TraderCoin
	Omni
	NXTprivacy
	sharkfund0
	Jinn
	Neutrino
	Coinomat
	Storjcoin X
	Emercoin
	Swarm
	Devcoin
	Sync
	Dogeparty
	GoldCoin
	Marinecoin
	ClearingHouse
	MGW
	Tickets
	Freicoin
	Bullion
	Karmacoin
	Pinkcoin
	Particle
	Qibuck
	Bitstar
	Boomcoin
	Diamond
	AeroMe
	UnionCoin
	Copperlark
	FlutterCoin
	I0Coin
	Mooncoin
	Riecoin
	Bottlecaps
	LTBcoin
	BBQCoin
	NavCoin
	NobleCoin
	SecureCoin
	Groestlcoin
	Virtacoin
	CleanWaterCoin
	APICoin
	bitCNY
	Scotcoin
	Philosopher Stones
	RedCoin
	AsiaCoin
	RootCoin
	HempCoin
	Rubycoin
	Memorycoin
	Sexcoin
	Deutsche eMark
	MultiWalletCoin