Historical Snapshot - 15 September 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,309,194,031.71	$475.37	13,272,150 BTC	$15,345,234.00	-0.13%	-0.45%	0.40%
2	LTC Litecoin	LTC	$165,994,989.56	$5.1767	32,066,096 LTC	$3,140,673.50	-0.21%	-4.18%	2.27%
3	XRP XRP	XRP	$146,389,238.72	$0.00505	28,989,252,282 XRP	$319,290.41	-0.31%	-1.59%	7.29%
4	BTS BitShares	BTS	$66,870,579.25	$0.03344	1,999,883,512 BTS	$891,488.25	0.04%	-8.92%	-14.03%
5	NXT Nxt	NXT	$37,264,320.82	$0.03726	999,997,096 NXT	$118,143.84	0.00%	-1.52%	3.75%
6	DOGE Dogecoin	DOGE	$30,076,300.37	$0.0003261	92,233,720,369 DOGE	$3,401,031.00	0.48%	-0.21%	85.05%
7	PPC Peercoin	PPC	$17,518,553.65	$0.8064	21,724,329 PPC	$49,394.95	-0.40%	1.79%	15.56%
8	DASH Dash	DASH	$14,289,095.33	$3.0703	4,653,967 DASH	$288,266.44	-1.15%	10.27%	10.56%
9	NMC Namecoin	NMC	$10,022,588.31	$1.0212	9,814,450 NMC	$28,294.94	0.01%	-3.48%	2.08%
10	MAID MaidSafeCoin	MAID	$8,895,554.27	$0.01966	452,552,412 MAID	$3,271.36	-1.83%	-0.88%	3.71%
11	BTCD BitcoinDark	BTCD	$6,842,963.71	$5.7803	1,183,839 BTCD	$75,014.50	-2.07%	-5.74%	1.38%
12	XMR Monero	XMR	$6,542,362.37	$1.8965	3,449,779 XMR	$132,403.08	-0.14%	4.24%	1.88%
13	XCP Counterparty	XCP	$6,278,872.34	$2.3712	2,647,955 XCP	$4,757.53	-0.12%	-2.60%	6.57%
14	BLK BlackCoin	BLK	$5,677,803.09	$0.07604	74,671,782 BLK	$694,432.06	2.42%	44.29%	84.82%
15	PTS BitShares PTS	PTS	$5,398,038.29	$3.1448	1,716,474 PTS	$23,168.63	0.41%	-4.28%	-2.01%
16	XC XCurrency	XC	$4,191,260.60	$0.7568	5,538,410 XC	$27,940.51	2.37%	1.62%	22.24%
17	XLM Stellar	XLM	$3,441,239.03	$0.002896	1,188,090,350 XLM	$72,903.11	-1.02%	0.62%	37.02%
18	BCN Bytecoin	BCN	$2,730,099.19	$0.00001686	161,951,546,791 BCN	$6,128.89	-1.86%	-2.55%	-3.74%
19	QRK Quark	QRK	$2,584,606.06	$0.01041	248,212,140 QRK	$26,035.26	0.10%	2.38%	55.88%
20	OMNI Omni	OMNI	$2,492,329.24	$4.4256	563,162 OMNI	$834.05	-0.13%	-1.31%	33.04%
	ReddCoin
	Zetacoin
	Viacoin
	Primecoin
	VeriCoin
	MonaCoin
	YbCoin
	jl777hodl
	Nxttycoin
	Feathercoin
	Megacoin
	Storjcoin X
	Coinomat
	Qora
	Maxcoin
	Anoncoin
	DigitalNote
	WorldCoin
	Stealth
	Vertcoin
	Infinitecoin
	NEMstake
	BilShares
	FIMKrypto
	Crypti
	Novacoin
	CannabisCoin
	GameLeagueCoin
	CloakCoin
	PotCoin
	Pandacoin
	ShadowCash
	Gulden
	Applecoin
	Boolberry
	DNotes
	UltraCoin
	LitecoinDark
	Sync
	Syscoin
	Unobtanium
	NautilusCoin
	Dogeparty
	Devcoin
	Razor
	XCash
	I/O Coin
	ZcCoin
	Librexcoin
	Node
	MintCoin
	Uro
	Pinkcoin
	Bitmark
	Digitalcoin
	BoostCoin
	Kore
	CAPTcoin
	Sonic
	FairCoin
	JackpotCoin
	DigiByte
	WankCoin
	SaffronCoin
	Terracoin
	Bullion
	Gridcoin Classic
	Halcyon
	Myriad
	Cinni
	NetCoin
	AeroMe
	Emercoin
	Tickets
	Fibre
	Donu
	RootCoin
	WhiteCoin
	UnionCoin
	SolarCoin
	SocialxBot
	HyperStake
	BlueCoin
	Dirac
	LTBcoin
	Rubycoin
	GreenBacks
	KeyCoin
	NobleCoin
	Auroracoin
	TagCoin
	Riecoin
	HempCoin
	Ubiq
	Groestlcoin
	Sexcoin
	SecureCoin
	Startcoin
	Bancorcoin
	SuperCoin
	Quatloo
	Silkcoin
	Solcoin
	Pesetacoin
	Qibuck
	ROXcoin
	ApexCoin
	ReserveShare
	Horizon
	Aricoin
	AsiaCoin
	XCloudcoin
	Titcoin
	Orbitcoin
	Fastcoin
	IncognitoCoin
	ShadeCoin
	FreshCoin
	NTX
	Deutsche eMark
	DarkCash
	Aliencoin
	CannaCoin
	Ethancoin
	ARCoin
	Functioncoin
	Energycoin
	CRTCoin
	Opal
	Cryptonite
	Cinder
	XxXcoin
	Emerald Crypto
	Lightspeed
	42-coin
	TraderCoin
	CoCoCoin
	sharkfund0
	InstantDEX
	Neutrino
	Ixcoin
	LottoShares
	Marinecoin
	GoldCoin
	TEKcoin
	Scotcoin
	MGW
	HoboNickels
	I0Coin
	Fuzon
	Nas
	Chancecoin
	USDe
	Hyper
	Karmacoin
	Shinycoin
	Isracoin
	FuelCoin
	Freicoin
	BBQCoin
	CleanWaterCoin
	Boomcoin
	Bitstar
	Copperlark
	Diem
	Carboncoin
	FlutterCoin
	NavCoin
	FedoraCoin
	CryptCoin
	OctoCoin
	Virtacoin
	Deepcoin
	Coin2.1
	Memorycoin
	BritCoin
	Yacoin
	Colossuscoin
	NFDCoin
	RedCoin