Historical Snapshot - 24 August 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,700,956,771.09
$508.29
13,183,450 BTC
$19,441,738.00
-0.04%
2.13%
3.65%
2
LTC
$171,314,705.22
$5.45
31,426,751 LTC
$7,834,339.00
0.20%
11.99%
26.05%
3
BTS
$60,734,529.23
$0.03037
1,999,938,671 BTS *
$863,624.63
3.08%
21.75%
194.00%
4
XRP
$42,530,527.03
$0.005154
8,252,600,677 XRP *
$83,677.84
0.08%
2.75%
-0.47%
5
NXT
$29,476,085.76
$0.02948
999,997,096 NXT *
$45,786.21
-1.15%
2.44%
-9.97%
6
PPC
$19,445,508.82
$0.8976
21,663,113 PPC
$76,059.93
-0.22%
5.71%
25.31%
7
DASH
$14,168,313.14
$3.09
4,587,779 DASH
$64,140.08
0.35%
2.33%
23.64%
8
DOGE
$11,429,879.40
$0.0001263
90,526,038,777 DOGE
$112,592.27
1.79%
5.03%
1.53%
9
NMC
$10,894,854.77
$1.13
9,643,550 NMC
$25,937.07
-0.12%
4.02%
16.23%
10
MAID
$8,265,071.36
$0.01826
452,552,412 MAID *
$3,406.80
1.78%
-6.89%
-9.29%
11
XMR
$5,825,908.78
$1.95
2,993,008 XMR
$113,086.21
-0.69%
6.98%
29.37%
12
PTS
$5,516,909.24
$3.24
1,701,672 PTS *
$74,826.89
-1.00%
9.98%
-24.09%
13
XCP
$4,583,368.74
$1.73
2,648,351 XCP *
$8,415.13
0.23%
9.00%
10.18%
14
XC
$4,455,350.18
$0.8057
5,529,952 XC *
$25,675.69
-2.51%
-0.01%
18.40%
15
BTCD
$4,125,400.58
$3.49
1,181,321 BTCD
$100,142.46
2.69%
2.85%
77.20%
16
BLK
$3,766,674.75
$0.05045
74,656,689 BLK *
$42,249.30
2.22%
-2.08%
4.72%
17
RDD
$2,332,380.30
$0.00008641
26,991,375,008 RDD *
$19,997.97
-1.43%
-2.07%
16.74%
18
XLM
$2,328,446.19
$0.002232
1,043,131,550 XLM *
$37,470.45
0.97%
-0.46%
-3.54%
19
MONA
$2,055,741.74
$0.1823
11,279,050 MONA
$8,302.76
-0.03%
0.46%
-23.47%
20
QRK
$1,661,341.01
$0.006695
248,146,391 QRK
$830.62
3.40%
8.92%
2.49%
Feathercoin
Zetacoin
Primecoin
Viacoin
VeriCoin
Fuzon
GameLeagueCoin
Crypti
Infinitecoin
YbCoin
Vertcoin
Qora
Maxcoin
Megacoin
Novacoin
Syscoin
Pandacoin
PotCoin
Ixcoin
jl777hodl
CloakCoin
Sync
FIMKrypto
NEMstake
DigitalNote
ShadowCash
DNotes
WorldCoin
Karmacoin
NautilusCoin
Anoncoin
Nxttycoin
Razor
CannabisCoin
Librexcoin
Uro
MintCoin
I/O Coin
CAPTcoin
Terracoin
SuperCoin
Hyper
HoboNickels
XxXcoin
SaffronCoin
Myriad
Gulden
Stealth
Halcyon
Pinkcoin
Applecoin
ZcCoin
WankCoin
BlueCoin
NavCoin
Digitalcoin
UltraCoin
Datacoin
KeyCoin
AeroMe
FlutterCoin
GreenBacks
Boolberry
Isracoin
Memorycoin
RawCoin
BoostCoin
NobleCoin
WhiteCoin
Dirac
Bitmark
SolarCoin
CryptCoin
XCloudcoin
Cinni
Qibuck
Quatloo
ClusterCoin
Mincoin
Talkcoin
Boomcoin
ShopX
VootCoin
ProsperCoin
Cryptonite
IncognitoCoin
BigBullion
DarkCash
Pesetacoin
Startcoin
Functioncoin
Bancorcoin
MultiWalletCoin
AsicCoin
Intellicoin
CRTCoin
ShibeCoin
Coino
Solecoin
Glyph
Bytecoin
Omni
Neutrino
Marinecoin
LottoShares
Devcoin
Unobtanium
GoldCoin
DigiByte
JackpotCoin
TEKcoin
Nas
USDe
Scotcoin
I0Coin
Virtacoin
Gridcoin Classic
Chancecoin
NetCoin
NoirShares
Tickets
Bullion
Rubycoin
CleanWaterCoin
Ringo
LTBcoin
Freicoin
Copperlark
EarthCoin
AsiaCoin
Yacoin
BattleCoin
Coin2.1
Auroracoin
HunterCoin
Bitstar
APICoin
FedoraCoin
Silkcoin
Mineralscoin
MAZA
Curecoin
Carboncoin
SecureCoin
UnionCoin
TagCoin
OctoCoin
Colossuscoin
RedCoin
NFDCoin
Emercoin
Diem
Quebecoin
Sexcoin
Groestlcoin
Orbitcoin
QubitCoin
CasinoCoin
BBQCoin
Bottlecaps
CAIx
Riecoin
Mooncoin
Kore
PetroDollar
BitBar
Diamond
ARCoin
Sonic
ECC
ContinuumCoin
TeslaCoin
Pyramids
Fastcoin
FairCoin
Kumacoin
Plankton
HyperStake
Aricoin
Blakecoin