| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,609,423,747 | $ 501.44 | 13,180,775 | $ 23,227,208 | 0.04 % | -0.89 % | -2.10 % |
| 2 |
Litecoin
|
LTC | $ 166,211,221 | $ 5.29 | 31,405,295 | $ 5,795,925 | 0.92 % | 4.67 % | 6.61 % |
| 3 |
BitShares
|
BTS | $ 50,918,352 | $ 0.025460 | 1,999,940,054 * | $ 833,508 | 0.84 % | -1.52 % | 143.07 % |
| 4 |
Ripple
|
XRP | $ 41,734,711 | $ 0.005057 | 8,252,600,677 * | $ 79,006 | 0.09 % | 0.28 % | -4.78 % |
| 5 |
Nxt
|
NXT | $ 29,132,442 | $ 0.029133 | 999,997,096 * | $ 30,421 | 0.10 % | -2.91 % | -3.89 % |
| 6 |
Peercoin
|
PPC | $ 18,741,796 | $ 0.865256 | 21,660,401 | $ 62,146 | 0.05 % | -1.29 % | 4.75 % |
| 7 |
Dash
|
DASH | $ 13,951,325 | $ 3.04 | 4,585,647 | $ 129,081 | 0.06 % | -4.53 % | 8.38 % |
| 8 |
Dogecoin
|
DOGE | $ 11,029,118 | $ 0.000122 | 90,465,299,628 | $ 118,496 | 0.16 % | -0.57 % | -7.88 % |
| 9 |
Namecoin
|
NMC | $ 10,695,322 | $ 1.11 | 9,639,247 | $ 38,616 | 0.10 % | -2.82 % | 3.50 % |
| 10 |
MaidSafeCoin
|
MAID | $ 9,380,340 | $ 0.020728 | 452,552,412 * | $ 1,330 | -0.15 % | 6.42 % | -0.11 % |
| 11 |
Monero
|
XMR | $ 5,455,215 | $ 1.83 | 2,976,492 | $ 82,231 | 0.04 % | 4.14 % | 18.36 % |
| 12 |
BitShares PTS
|
PTS | $ 5,087,599 | $ 2.99 | 1,701,006 * | $ 31,471 | 0.41 % | -2.08 % | -31.83 % |
| 13 |
XCurrency
|
XC | $ 4,579,891 | $ 0.828239 | 5,529,675 * | $ 28,668 | 0.19 % | 8.71 % | 21.85 % |
| 14 |
Counterparty
|
XCP | $ 4,261,656 | $ 1.61 | 2,648,393 * | $ 15,626 | 0.17 % | -8.85 % | -3.24 % |
| 15 |
BlackCoin
|
BLK | $ 3,823,484 | $ 0.051215 | 74,656,256 * | $ 26,359 | 0.06 % | -0.12 % | 3.65 % |
| 16 |
BitcoinDark
|
BTCD | $ 3,811,918 | $ 3.23 | 1,181,218 | $ 145,073 | -0.83 % | 28.72 % | 68.53 % |
| 17 |
Bytecoin
|
BCN | $ 3,668,280 | $ 0.000023 | 160,523,967,003 | $ 3,472 | -0.36 % | -7.61 % | 12.62 % |
| 18 |
ReddCoin
|
RDD | $ 2,380,351 | $ 0.000088 | 26,991,375,008 * | $ 22,266 | -0.15 % | -0.42 % | 24.27 % |
| 19 |
Stellar
|
STR | $ 2,345,491 | $ 0.002249 | 1,043,131,550 * | $ 43,278 | -0.03 % | -1.96 % | -8.65 % |
| 20 |
Mastercoin (...
|
MSC | $ 2,336,870 | $ 4.15 | 563,162 * | $ 193 | 0.04 % | -8.50 % | 15.68 % |
| 21 |
MonaCoin
|
MONA | $ 2,055,847 | $ 0.182748 | 11,249,625 | $ 9,619 | -0.05 % | 1.89 % | -15.51 % |
| 22 |
Neutrino
|
NTR | $ 1,900,755 | $ 0.009028 | 210,545,045 | $ 181 | -0.05 % | 4.90 % | -11.82 % |
| 23 |
Quark
|
QRK | $ 1,521,122 | $ 0.006130 | 248,144,004 | $ 450 | -0.11 % | -1.10 % | -10.05 % |
| 24 |
Zetacoin
|
ZET | $ 1,502,939 | $ 0.009345 | 160,822,744 | $ 4,021 | 0.08 % | -1.40 % | 37.44 % |
| 25 |
Viacoin
|
VIA | $ 1,495,483 | $ 0.139928 | 10,687,535 | $ 30,259 | 0.22 % | -9.98 % | -7.87 % |
| 26 |
Marinecoin
|
MTC | $ 1,464,488 | $ 0.200578 | 7,301,353 ** | $ 74 | 0.04 % | -0.89 % | 682.92 % |
| 27 |
Feathercoin
|
FTC | $ 1,427,669 | $ 0.026875 | 53,122,984 | $ 5,454 | -0.42 % | -3.71 % | -0.83 % |
| 28 |
GameLeagueCoin
|
GML | $ 1,366,080 | $ 0.002732 | 500,000,000 * | $ 25,531 | 0.02 % | -27.36 % | 35.89 % |
| 29 |
Primecoin
|
XPM | $ 1,364,279 | $ 0.197923 | 6,892,985 | $ 4,117 | -0.10 % | -0.08 % | 5.49 % |
| 30 |
VeriCoin
|
VRC | $ 1,363,308 | $ 0.050820 | 26,826,005 | $ 12,976 | 0.02 % | -8.47 % | -17.84 % |
| 31 |
Crypti
|
XCR | $ 1,101,524 | $ 0.011015 | 100,000,000 * | $ 10,919 | -2.07 % | 8.44 % | 23.43 % |
| 32 |
Infinitecoin
|
IFC | $ 931,980 | $ 0.000010 | 90,590,938,656 | $ 1,941 | 0.49 % | 2.84 % | -19.18 % |
| 33 |
YbCoin
|
YBC | $ 925,766 | $ 0.489104 | 1,892,778 * | $ 5,825 | 0.06 % | -2.62 % | 5.59 % |
| 34 |
Vertcoin
|
VTC | $ 813,171 | $ 0.112485 | 7,229,169 | $ 40,169 | -0.24 % | -12.62 % | -4.05 % |
| 35 |
Megacoin
|
MEC | $ 782,160 | $ 0.031391 | 24,916,549 | $ 637 | -0.12 % | -1.25 % | -14.55 % |
| 36 |
MaxCoin
|
MAX | $ 759,601 | $ 0.022449 | 33,835,995 | $ 8,161 | -0.23 % | -1.24 % | 47.26 % |
| 37 |
Novacoin
|
NVC | $ 738,457 | $ 0.925616 | 797,800 | $ 3,765 | -0.02 % | -2.55 % | -1.21 % |
| 38 |
SysCoin
|
SYS | $ 725,918 | $ 0.001986 | 365,427,804 | $ 18,068 | -0.21 % | -8.29 % | ? |
| 39 |
Pandacoin
|
PND | $ 642,321 | $ 0.000020 | 32,166,624,323 | $ 2,473 | 0.24 % | -2.51 % | 115.55 % |
| 40 |
PotCoin
|
POT | $ 640,559 | $ 0.004446 | 144,083,181 | $ 4,094 | 0.04 % | -3.67 % | -5.03 % |
| 41 |
Qora
|
QORA | $ 631,617 | $ 0.000063 | 10,000,000,000 * | $ 8,610 | 1.46 % | -16.83 % | -30.69 % |
| 42 |
Ixcoin
|
IXC | $ 619,281 | $ 0.030030 | 20,621,820 * | $ 966 | 0.14 % | -0.80 % | -4.26 % |
| 43 |
Sync
|
SYNC | $ 602,130 | $ 529.60 | 1,137 * | $ 2,353 | 0.25 % | 0.71 % | -4.33 % |
| 44 |
LottoShares
|
LTS | $ 594,648 | $ 0.014838 | 40,075,060 | $ 26 | 8.59 % | ? | ? |
| 45 |
FIMKrypto
|
FIMK | $ 561,337 | $ 0.001515 | 370,640,351 * | $ 67,856 | -0.13 % | -5.37 % | 58.41 % |
| 46 |
NEMstake
|
NEM | $ 531,798 | $ 686.19 | 775 * | $ 3,008 | 0.01 % | -2.69 % | 8.90 % |
| 47 |
jl777hodl
|
JLH | $ 517,170 | $ 0.051717 | 10,000,000 * | $ 70 | 0.94 % | -11.27 % | -4.87 % |
| 48 |
CloakCoin
|
CLOAK | $ 505,636 | $ 0.111736 | 4,525,279 * | $ 37,918 | 0.75 % | -7.92 % | -52.96 % |
| 49 |
DigitalNote
|
XDN | $ 485,697 | $ 0.000085 | 5,747,507,658 | $ 2,891 | -0.23 % | -3.29 % | -1.57 % |
| 50 |
DNotes
|
NOTE | $ 482,924 | $ 0.005352 | 90,232,431 | $ 5,995 | -0.17 % | -2.48 % | 13.30 % |
| 51 |
ShadowCash
|
SDC | $ 482,878 | $ 0.075055 | 6,433,662 * | $ 11,264 | 1.97 % | -6.19 % | 45.10 % |
| 52 |
WorldCoin
|
WDC | $ 440,304 | $ 0.007000 | 62,903,475 | $ 1,993 | -0.45 % | -3.36 % | -21.68 % |
| 53 |
Karmacoin
|
KARM | $ 438,057 | $ 0.000007 | 60,548,349,065 | $ 1,708 | 2.41 % | 25.03 % | 1.19 % |
| 54 |
NautilusCoin
|
NAUT | $ 396,636 | $ 0.081527 | 4,865,094 * | $ 1,285 | 0.06 % | -4.39 % | -4.74 % |
| 55 |
Devcoin
|
DVC | $ 380,458 | $ 0.000050 | 7,549,013,403 | $ 271 | 0.04 % | -1.96 % | 0.23 % |
| 56 |
Anoncoin
|
ANC | $ 378,374 | $ 0.328093 | 1,153,249 | $ 1,770 | -0.21 % | -7.64 % | 15.81 % |
| 57 |
Unobtanium
|
UNO | $ 346,694 | $ 1.82 | 190,353 | $ 378 | -0.18 % | -6.22 % | -12.15 % |
| 58 |
Razor
|
RZR | $ 340,865 | $ 0.171042 | 1,992,873 | $ 1,876 | 0.58 % | 0.27 % | 1.58 % |
| 59 |
CannabisCoin
|
CANN | $ 289,611 | $ 0.003816 | 75,903,809 | $ 4,107 | 0.00 % | -1.00 % | 38.19 % |
| 60 |
I/O Coin
|
IOC | $ 287,728 | $ 0.017969 | 16,012,091 * | $ 3,619 | 0.83 % | -8.65 % | -6.21 % |
| 61 |
Nxttycoin
|
NXTTY | $ 276,728 | $ 0.001384 | 200,000,000 * | $ 2,572 | 0.45 % | -2.08 % | -0.84 % |
| 62 |
Librexcoin
|
LXC | $ 272,160 | $ 0.027925 | 9,746,175 | $ 22,783 | 0.56 % | 7.80 % | 108.69 % |
| 63 |
GoldCoin
|
GLD | $ 266,603 | $ 0.008234 | 32,378,340 | $ 148 | 0.45 % | 1.66 % | 6.45 % |
| 64 |
JackpotCoin
|
JPC | $ 259,109 | $ 0.000051 | 5,081,427,305 | $ 572 | -0.29 % | -1.39 % | -3.02 % |
| 65 |
Uro
|
URO | $ 253,456 | $ 0.440090 | 575,919 | $ 4,898 | 0.26 % | -10.95 % | -32.70 % |
| 66 |
Mintcoin
|
MINT | $ 247,043 | $ 0.000013 | 19,709,007,055 * | $ 120 | -0.07 % | 8.80 % | -3.61 % |
| 67 |
DigiByte
|
DGB | $ 245,322 | $ 0.000197 | 1,243,666,067 | $ 339 | 0.11 % | 1.12 % | -12.11 % |
| 68 |
CAPTcoin
|
CAPT | $ 243,631 | $ 0.012178 | 20,006,021 * | $ 1,122 | 0.09 % | 6.04 % | ? |
| 69 |
TEKcoin
|
TEK | $ 208,972 | $ 0.112137 | 1,863,538 | $ 420 | -0.08 % | -33.69 % | 47.40 % |
| 70 |
Terracoin
|
TRC | $ 197,172 | $ 0.029811 | 6,614,136 | $ 1,351 | -0.42 % | -8.37 % | 16.70 % |
| 71 |
HoboNickels
|
HBN | $ 182,181 | $ 0.031021 | 5,872,899 | $ 329 | -0.37 % | 0.45 % | 31.59 % |
| 72 |
WankCoin
|
WKC | $ 180,330 | $ 0.069296 | 2,602,320 | $ 749 | 0.02 % | 43.48 % | 44.81 % |
| 73 |
Nas
|
NAS | $ 179,838 | $ 0.000018 | 10,000,000,000 * | $ 143 | 0.79 % | 14.36 % | -22.06 % |
| 74 |
SuperCoin
|
SUPER | $ 175,606 | $ 0.011914 | 14,739,465 | $ 1,512 | 0.56 % | 16.08 % | -43.30 % |
| 75 |
Myriadcoin
|
MYR | $ 170,936 | $ 0.000324 | 527,166,160 | $ 1,039 | -0.16 % | -6.57 % | 26.82 % |
| 76 |
XXXcoin
|
XXX | $ 169,401 | $ 0.004645 | 36,470,922 * | $ 3,734 | 1.10 % | 21.12 % | 8.84 % |
| 77 |
Scotcoin
|
XCPSCO | $ 166,005 | $ 0.000208 | 800,001,534 * | $ 223 | -0.17 % | -2.94 % | -1.17 % |
| 78 |
PinkCoin
|
PINK | $ 164,090 | $ 0.000451 | 364,096,616 * | $ 1,356 | -0.33 % | -0.26 % | -8.35 % |
| 79 |
USDe
|
USDe | $ 163,112 | $ 0.000184 | 888,828,793 | $ 272 | -0.07 % | -7.40 % | -35.83 % |
| 80 |
Gulden
|
NLG | $ 162,241 | $ 0.001542 | 105,245,167 ** | $ 1,633 | -0.84 % | 0.42 % | 138.33 % |
| 81 |
Hyper
|
HYPER | $ 157,018 | $ 0.048945 | 3,208,018 | $ 2,849 | -2.09 % | -17.71 % | -43.78 % |
| 82 |
SaffronCoin
|
SFR | $ 145,405 | $ 0.010777 | 13,491,592 | $ 617 | 0.75 % | 4.09 % | -2.15 % |
| 83 |
I0Coin
|
I0C | $ 134,548 | $ 0.006567 | 20,487,149 | $ 30 | -0.06 % | ? | -13.55 % |
| 84 |
Applecoin
|
APC | $ 134,541 | $ 0.006865 | 19,599,123 * | $ 2,046 | 0.07 % | 4.95 % | -4.69 % |
| 85 |
BlueCoin
|
BLU | $ 128,515 | $ 0.000241 | 532,384,252 | $ 1,769 | -1.01 % | -15.26 % | -7.48 % |
| 86 |
Navajo
|
NAV | $ 128,193 | $ 0.002245 | 57,091,969 * | $ 748 | 0.03 % | -0.34 % | 16.20 % |
| 87 |
ZcCoin
|
ZCC | $ 126,852 | $ 0.007310 | 17,352,849 | $ 1,595 | 0.54 % | -2.59 % | 1.46 % |
| 88 |
UltraCoin
|
UTC | $ 121,834 | $ 0.006712 | 18,151,079 | $ 453 | -0.77 % | 2.12 % | 17.91 % |
| 89 |
Virtacoin
|
VTA | $ 121,391 | $ 0.000014 | 8,942,643,170 | $ 115 | -0.36 % | 19.55 % | 19.43 % |
| 90 |
Halcyon
|
HAL | $ 116,733 | $ 0.076085 | 1,534,242 * | $ 31,469 | 0.09 % | -7.51 % | ? |
| 91 |
AeroMe
|
AM | $ 113,504 | $ 0.016002 | 7,092,937 * | $ 4,286 | -1.79 % | 6.35 % | 33.06 % |
| 92 |
Gridcoin Cla...
|
GRCX | $ 113,168 | $ 0.003925 | 28,829,356 | $ 195 | 0.10 % | -11.34 % | -13.47 % |
| 93 |
Stealthcoin
|
XST | $ 111,357 | $ 0.005331 | 20,888,238 | $ 1,254 | 0.87 % | 2.50 % | -5.47 % |
| 94 |
Digitalcoin
|
DGC | $ 109,180 | $ 0.006540 | 16,695,050 | $ 652 | -0.61 % | 0.83 % | -25.12 % |
| 95 |
CleanWaterCoin
|
WATER | $ 107,529 | $ 0.000200 | 537,972,991 | $ 710 | 4.83 % | -11.46 % | 9.87 % |
| 96 |
FlutterCoin
|
FLT | $ 105,021 | $ 0.000520 | 202,114,238 | $ 452 | 0.60 % | -5.26 % | 51.47 % |
| 97 |
NetCoin
|
NET | $ 104,942 | $ 0.000363 | 288,868,782 | $ 88 | 1.25 % | 14.82 % | 18.32 % |
| 98 |
Boolberry
|
BBR | $ 97,023 | $ 0.082287 | 1,179,082 | $ 1,050 | 0.17 % | -12.17 % | -26.93 % |
| 99 |
Rubycoin
|
RBY | $ 95,084 | $ 0.004339 | 21,916,108 * | $ 217 | -1.14 % | 3.89 % | 13.63 % |
| 100 |
Ringo
|
RIN | $ 93,463 | $ 0.001130 | 82,690,657 | $ 31 | 0.02 % | 2.65 % | 23.47 % |
| 101 |
WhiteCoin
|
XWC | $ 92,310 | $ 0.000305 | 302,901,871 | $ 332 | -0.30 % | -8.45 % | 44.76 % |
| 102 |
Tickets
|
TIX | $ 89,769 | $ 0.000001 | 66,876,281,414 | $ 196 | -0.65 % | -10.12 % | -19.50 % |
| 103 |
Isracoin
|
ISR | $ 88,009 | $ 0.007516 | 11,710,136 ** | $ 502 | 0.48 % | 11.28 % | 31.20 % |
| 104 |
NobleCoin
|
NOBL | $ 86,502 | $ 0.000050 | 1,739,175,000 | $ 921 | -0.54 % | 8.12 % | -10.40 % |
| 105 |
Freicoin
|
FRC | $ 82,557 | $ 0.001796 | 45,962,594 | $ 29 | -0.03 % | -0.39 % | -34.09 % |
| 106 |
BoostCoin
|
BOST | $ 81,307 | $ 0.006941 | 11,714,054 | $ 289 | 0.90 % | 3.22 % | -18.20 % |
| 107 |
RawCoin
|
RAW | $ 79,476 | $ 0.013779 | 5,767,872 * | $ 14,469 | 1.08 % | 35.80 % | ? |
| 108 |
Silkcoin
|
SILK | $ 77,538 | $ 0.001794 | 43,221,954 | $ 233 | 3.56 % | -9.84 % | -18.56 % |
| 109 |
SolarCoin
|
SLR | $ 71,729 | $ 0.002485 | 28,863,685 * | $ 198 | -0.51 % | -2.09 % | 25.74 % |
| 110 |
Copperlark
|
CLR | $ 70,915 | $ 0.009200 | 7,708,189 ** | $ 263 | -0.30 % | 3.41 % | -13.36 % |
| 111 |
Dirac
|
XDQ | $ 70,748 | $ 0.204089 | 346,655 | $ 802 | -0.72 % | -12.67 % | -29.09 % |
| 112 |
GreenBacks
|
GB | $ 68,256 | $ 0.003413 | 20,000,002 * | $ 42,004 | -0.06 % | ? | ? |
| 113 |
LTBcoin
|
LTBC | $ 67,977 | $ 0.000612 | 110,990,205 * | $ 242 | -2.07 % | -30.72 % | ? |
| 114 |
CryptCoin
|
CRYPT | $ 66,850 | $ 0.016327 | 4,094,412 | $ 643 | -1.47 % | -15.29 % | -36.04 % |
| 115 |
CureCoin
|
CURE | $ 66,138 | $ 0.042333 | 1,562,309 ** | $ 25 | -0.03 % | 5.30 % | -3.51 % |
| 116 |
ClusterCoin
|
CLSTR | $ 66,116 | $ 0.018890 | 3,500,000 * | $ 7,406 | -2.63 % | ? | ? |
| 117 |
Auroracoin
|
AUR | $ 65,557 | $ 0.037810 | 1,733,850 ** | $ 308 | -0.15 % | 3.50 % | -26.64 % |
| 118 |
EarthCoin
|
EAC | $ 65,223 | $ 0.000016 | 4,204,570,296 | $ 171 | -0.14 % | -2.99 % | -23.59 % |
| 119 |
Bitmark
|
BTM | $ 62,208 | $ 0.102223 | 608,554 | $ 2,572 | 2.63 % | 11.01 % | ? |
| 120 |
OctoCoin
|
888 | $ 62,103 | $ 0.002172 | 28,593,208 | $ 119 | 0.27 % | -11.82 % | -14.91 % |
| 121 |
Cinni
|
CINNI | $ 62,020 | $ 0.004125 | 15,035,517 * | $ 237 | 0.02 % | -16.21 % | -15.30 % |
| 122 |
Yacoin
|
YAC | $ 60,333 | $ 0.002088 | 28,895,468 | $ 66 | -0.11 % | -9.65 % | 122.26 % |
| 123 |
Coin2.1
|
C2 | $ 59,991 | $ 0.000600 | 99,976,323 * | $ 534 | -0.10 % | -9.10 % | 10.80 % |
| 124 |
MazaCoin
|
MZC | $ 58,666 | $ 0.000110 | 533,767,767 | $ 148 | -0.10 % | -4.64 % | 25.60 % |
| 125 |
Mineralscoin
|
MIN | $ 55,483 | $ 0.002056 | 26,980,869 * | $ 741 | 0.42 % | -16.46 % | -38.96 % |
| 126 |
XCloudcoin
|
XCLD | $ 55,370 | $ 0.048148 | 1,150,000 * | $ 4,879 | 0.02 % | -29.57 % | -67.09 % |
| 127 |
Carboncoin
|
CARB | $ 55,008 | $ 0.000004 | 13,576,517,546 | $ 277 | 0.04 % | -31.15 % | -36.04 % |
| 128 |
Qibuck
|
QBK | $ 52,832 | $ 0.105531 | 500,631 * | $ 1,089 | 0.99 % | 5.20 % | ? |
| 129 |
HunterCoin
|
HUC | $ 52,245 | $ 0.015727 | 3,321,962 | $ 788 | -0.15 % | -9.47 % | -9.73 % |
| 130 |
AsiaCoin
|
AC | $ 51,450 | $ 0.000268 | 191,643,844 | $ 75 | 0.49 % | -2.22 % | -7.68 % |
| 131 |
NoirShares
|
NRS | $ 51,225 | $ 0.021032 | 2,435,616 | $ 94 | 1.63 % | 11.66 % | -12.51 % |
| 132 |
APICoin
|
XAP | $ 51,091 | $ 0.017030 | 3,000,000 * | $ 33 | 4.38 % | 31.02 % | -11.37 % |
| 133 |
Bitstar
|
BITS | $ 50,486 | $ 0.003180 | 15,877,858 | $ 49 | 3.89 % | 25.59 % | -34.44 % |
| 134 |
NFDCoin
|
NFD | $ 50,144 | $ 0.000010 | 5,000,000,000 * | $ 42 | 0.04 % | -0.89 % | -2.10 % |
| 135 |
EmerCoin
|
EMC | $ 49,616 | $ 0.001504 | 32,981,869 | $ 24 | 0.04 % | ? | ? |
| 136 |
UnionCoin
|
UNC | $ 49,264 | $ 0.005873 | 8,388,608 | $ 133 | -0.00 % | 3.21 % | -23.15 % |
| 137 |
TagCoin
|
TAG | $ 48,761 | $ 0.026254 | 1,857,291 | $ 362 | 1.01 % | 5.61 % | -3.60 % |
| 138 |
SecureCoin
|
SRC | $ 48,735 | $ 0.021482 | 2,268,625 | $ 239 | 2.20 % | 5.01 % | -8.97 % |
| 139 |
Memorycoin
|
MMC | $ 48,695 | $ 0.005277 | 9,228,538 | $ 2,092 | 5.52 % | 43.48 % | 53.73 % |
| 140 |
KeyCoin
|
KEY | $ 48,239 | $ 0.052772 | 914,100 * | $ 2,138 | 0.56 % | -8.29 % | -65.89 % |
| 141 |
Quebecoin
|
QBC | $ 47,297 | $ 0.002071 | 22,842,821 | $ 83 | 0.17 % | -18.29 % | 11.62 % |
| 142 |
FedoraCoin
|
TIPS | $ 46,237 | $ 1.6e-07 | 280,846,322,360 | $ 154 | 3.05 % | -2.66 % | 8.67 % |
| 143 |
CarpeDiemCoin
|
DIEM | $ 45,684 | $ 0.000002 | 21,624,668,906 | $ 127 | -0.32 % | 7.90 % | 42.00 % |
| 144 |
Sexcoin
|
SXC | $ 44,701 | $ 0.000571 | 78,289,390 | $ 50 | 0.14 % | -3.35 % | -0.54 % |
| 145 |
Orbitcoin
|
ORB | $ 44,445 | $ 0.027534 | 1,614,203 | $ 344 | 0.70 % | 5.27 % | 8.45 % |
| 146 |
Talkcoin
|
TAC | $ 44,346 | $ 0.005078 | 8,733,536 | $ 643 | -0.97 % | -11.79 % | 3.66 % |
| 147 |
Quatloo
|
QTL | $ 43,393 | $ 0.029880 | 1,452,241 | $ 2,978 | -0.14 % | 29.23 % | 91.68 % |
| 148 |
Diamond
|
DMD | $ 39,545 | $ 0.071229 | 555,181 | $ 120 | -0.30 % | 3.37 % | -15.85 % |
| 149 |
CasinoCoin
|
CSC | $ 38,936 | $ 0.001354 | 28,757,705 | $ 92 | -0.09 % | -5.11 % | 6.23 % |
| 150 |
BBQCoin
|
BQC | $ 38,775 | $ 0.001069 | 36,276,442 | $ 19 | -0.10 % | -4.29 % | -21.21 % |
| 151 |
Colossuscoin
|
COL | $ 37,801 | $ 1.2e-07 | 312,889,440,517 | $ 30 | 4.73 % | -11.81 % | 12.67 % |
| 152 |
TopCoin
|
TOP | $ 37,693 | $ 0.000002 | 22,974,255,566 | $ 115 | 0.92 % | 4.67 % | 307.24 % |
| 153 |
Riecoin
|
RIC | $ 37,503 | $ 0.006722 | 5,579,229 | $ 328 | -0.18 % | 0.67 % | -12.11 % |
| 154 |
Bottlecaps
|
CAP | $ 37,363 | $ 0.006885 | 5,427,028 | $ 83 | -1.20 % | 3.93 % | -5.11 % |
| 155 |
Mooncoin
|
MOON | $ 36,512 | $ 2.1e-07 | 171,795,768,292 | $ 384 | 1.45 % | 4.76 % | 5.99 % |
| 156 |
Fastcoin
|
FST | $ 35,629 | $ 0.000393 | 90,726,153 | $ 187 | -0.31 % | -8.59 % | 80.79 % |
| 157 |
KoreCoin
|
KORE | $ 35,306 | $ 0.026654 | 1,324,627 * | $ 236 | -0.08 % | -12.36 % | 20.35 % |
| 158 |
VootCoin
|
VOOT | $ 34,364 | $ 0.000498 | 68,966,901 | $ 1,475 | -21.68 % | 8.54 % | -41.00 % |
| 159 |
ShopX
|
SHOPX | $ 34,188 | $ 0.094090 | 363,353 * | $ 1,400 | 4.69 % | -14.17 % | 671.17 % |
| 160 |
FairCoin
|
FAIR | $ 33,749 | $ 0.000675 | 50,018,932 * | $ 137 | -0.02 % | 10.34 % | 73.33 % |
| 161 |
CAIx
|
CAIx | $ 32,818 | $ 0.020318 | 1,615,252 * | $ 22 | -0.97 % | -16.91 % | -34.97 % |
| 162 |
SonicScrewdr...
|
SSD | $ 32,083 | $ 0.001515 | 21,172,081 * | $ 827 | -1.95 % | -8.99 % | -25.52 % |
| 163 |
TeslaCoin
|
TES | $ 30,256 | $ 0.000500 | 60,552,166 | $ 73 | 0.18 % | -3.61 % | 21.33 % |
| 164 |
ContinuumCoin
|
CTM | $ 29,698 | $ 3.4e-07 | 88,538,349,156 | $ 90 | -0.14 % | 8.73 % | 7.74 % |
| 165 |
HempCoin
|
THC | $ 29,675 | $ 0.000256 | 116,036,291 | $ 12 | 0.04 % | 29.32 % | -37.09 % |
| 166 |
GroestlCoin
|
GRS | $ 29,247 | $ 0.000582 | 50,222,909 | $ 16 | 0.04 % | -0.41 % | -12.95 % |
| 167 |
Mincoin
|
MNC | $ 29,210 | $ 0.016969 | 1,721,350 | $ 2,231 | -0.31 % | 2.88 % | 9.04 % |
| 168 |
Kumacoin
|
KUMA | $ 28,057 | $ 0.000238 | 117,863,548 | $ 19 | 3.78 % | 63.45 % | 132.46 % |
| 169 |
ECCoin
|
ECC | $ 27,856 | $ 0.000002 | 16,963,625,470 | $ 112 | 1.03 % | -4.30 % | 196.68 % |
| 170 |
BritCoin
|
BRIT | $ 27,594 | $ 0.002550 | 10,820,033 | $ 132 | 0.20 % | 12.99 % | -25.55 % |
| 171 |
HyperStake
|
HYP | $ 26,559 | $ 0.001938 | 13,707,423 * | $ 304 | -0.41 % | -7.65 % | -20.58 % |
| 172 |
Cryptonite
|
XCN | $ 26,398 | $ 0.004460 | 5,918,721 | $ 863 | -0.37 % | -5.01 % | -51.98 % |
| 173 |
Pesetacoin
|
PTC | $ 25,411 | $ 0.000468 | 54,302,106 | $ 478 | -0.53 % | -1.57 % | -15.80 % |
| 174 |
IncognitoCoin
|
ICG | $ 25,162 | $ 0.001237 | 20,346,821 * | $ 601 | 0.45 % | -12.79 % | -14.89 % |
| 175 |
Boomcoin
|
BOOM | $ 25,146 | $ 0.002580 | 9,745,815 * | $ 472 | 0.05 % | -12.83 % | -13.24 % |
| 176 |
Aricoin
|
ARI | $ 24,756 | $ 0.000266 | 93,149,920 | $ 102 | 0.04 % | -1.42 % | 12.39 % |
| 177 |
BitBar
|
BTB | $ 24,604 | $ 1.88 | 13,080 | $ 174 | 0.98 % | -17.83 % | -18.83 % |
| 178 |
Blakecoin
|
BLC | $ 24,412 | $ 0.006685 | 3,651,605 | $ 79 | 0.12 % | -6.43 % | -3.50 % |
| 179 |
Judgecoin
|
JUDGE | $ 23,278 | $ 0.002023 | 11,506,789 | $ 43 | -3.59 % | -35.25 % | -36.22 % |
| 180 |
Startcoin
|
START | $ 23,166 | $ 0.013939 | 1,661,921 ** | $ 1,241 | -3.08 % | -1.99 % | -3.27 % |
| 181 |
Plankton
|
FOOD | $ 23,062 | $ 0.000023 | 1,000,239,565 * | $ 1,380 | 0.05 % | 29.86 % | 26.96 % |
| 182 |
BigBullion
|
BIG | $ 22,252 | $ 0.181495 | 122,602 | $ 655 | -0.61 % | -11.01 % | ? |
| 183 |
Murraycoin
|
MRY | $ 22,110 | $ 0.000850 | 26,003,128 | $ 61 | 1.27 % | 6.51 % | 11.79 % |
| 184 |
Zeitcoin
|
ZEIT | $ 21,910 | $ 8.1e-07 | 27,150,028,368 | $ 15 | 1.67 % | -3.69 % | 12.99 % |
| 185 |
PetroDollar
|
XPD | $ 21,430 | $ 0.000351 | 61,052,796 | $ 135 | -0.40 % | -10.09 % | -67.14 % |
| 186 |
Execoin
|
EXE | $ 21,318 | $ 0.001332 | 15,999,627 | $ 167 | -1.10 % | -10.98 % | -14.43 % |
| 187 |
ARCoin
|
AR | $ 20,924 | $ 0.040812 | 512,698 * | $ 1,287 | 1.74 % | 0.82 % | 44.29 % |
| 188 |
Functioncoin
|
FCC | $ 20,072 | $ 0.017044 | 1,177,680 | $ 1,022 | 0.04 % | -0.92 % | -2.12 % |
| 189 |
42 Coin
|
42 | $ 20,040 | $ 1,670 | 12.0 | $ 138 | 0.04 % | -1.21 % | -6.06 % |
| 190 |
Bancorcoin
|
BNCR | $ 19,916 | $ 0.004272 | 4,662,275 | $ 1,712 | -2.59 % | 68.75 % | 777.93 % |
| 191 |
Einsteinium
|
EMC2 | $ 19,822 | $ 0.000151 | 131,646,719 | $ 45 | -0.07 % | -5.07 % | -41.04 % |
| 192 |
Heavycoin
|
HVC | $ 19,632 | $ 0.000241 | 81,421,469 | $ 58 | -2.74 % | 2.29 % | 21.27 % |
| 193 |
Deutsche eMark
|
DEM | $ 18,227 | $ 0.001617 | 11,268,739 | $ 80 | 0.08 % | -4.59 % | -3.15 % |
| 194 |
LottoCoin
|
LOT | $ 17,864 | $ 0.000001 | 14,491,014,421 | $ 46 | 0.49 % | -4.07 % | 27.29 % |
| 195 |
DarkCash
|
DRKC | $ 17,795 | $ 0.004712 | 3,776,806 | $ 2,635 | 0.09 % | 10.05 % | 70.63 % |
| 196 |
Pyramids
|
PYRA | $ 17,778 | $ 0.000921 | 19,302,350 | $ 149 | 5.38 % | 23.31 % | ? |
| 197 |
Saturn2Coin
|
SAT2 | $ 17,473 | $ 0.002221 | 7,867,810 | $ 322 | 1.10 % | -14.13 % | -35.71 % |
| 198 |
BlackToken
|
BLKT | $ 17,187 | $ 0.015113 | 1,137,215 * | $ 338 | -0.54 % | -7.29 % | -42.78 % |
| 199 |
AsicCoin
|
ASC | $ 16,754 | $ 0.000031 | 538,053,251 | $ 91 | 2.91 % | 5.27 % | -2.78 % |
| 200 |
Bitcoin Plus
|
XBC | $ 16,509 | $ 0.298262 | 55,350 * | $ 194 | -0.13 % | 2.79 % | 54.55 % |
| 201 |
CommunityCoin
|
COMM | $ 16,246 | $ 0.000015 | 1,055,698,045 * | $ 56 | 0.36 % | 3.74 % | -18.47 % |
| 202 |
TrustPlus
|
TRUST | $ 16,211 | $ 0.000526 | 30,840,166 * | $ 415 | -0.43 % | -3.79 % | 149.64 % |
| 203 |
PLNcoin
|
PLNC | $ 15,916 | $ 0.001942 | 8,193,860 ** | $ 101 | -0.09 % | ? | ? |
| 204 |
Kryptkoin
|
KTK | $ 15,716 | $ 0.000919 | 17,096,951 | $ 196 | 0.91 % | -6.06 % | -10.26 % |
| 205 |
GlobalCoin
|
GLC | $ 15,341 | $ 0.000291 | 52,760,751 | $ 19 | 0.19 % | -4.84 % | 32.99 % |
| 206 |
NTX
|
NTX | $ 15,018 | $ 0.000015 | 1,000,000,000 * | $ 36 | -0.05 % | 35.62 % | -40.89 % |
| 207 |
Energycoin
|
ENRG | $ 14,948 | $ 0.000134 | 111,592,619 | $ 649 | 0.05 % | -4.29 % | -29.83 % |
| 208 |
GoldReserve
|
XGR | $ 14,746 | $ 0.001156 | 12,758,257 ** | $ 71 | -0.35 % | -0.24 % | -13.25 % |
| 209 |
NewYorkCoin
|
NYC | $ 14,526 | $ 1.5e-07 | 96,633,462,198 | $ 15 | 0.14 % | -18.07 % | -24.26 % |
| 210 |
Electronic G...
|
EFL | $ 14,418 | $ 0.003809 | 3,785,604 ** | $ 113 | 0.05 % | -1.25 % | 4.50 % |
| 211 |
Dimecoin
|
DIME | $ 13,846 | $ 5.4e-08 | 254,290,186,468 | $ 36 | 0.89 % | 7.69 % | -10.77 % |
| 212 |
VegasCoin
|
VGC | $ 13,323 | $ 0.000989 | 13,464,945 | $ 171 | -2.57 % | -3.53 % | -10.16 % |
| 213 |
MammothCoin
|
MAMM | $ 13,302 | $ 0.002084 | 6,382,997 | $ 212 | 2.49 % | 4.75 % | -60.08 % |
| 214 |
ProsperCoin
|
PRC | $ 13,245 | $ 0.014591 | 907,770 | $ 78 | 13.97 % | -14.07 % | 195.99 % |
| 215 |
Datacoin
|
DTC | $ 13,165 | $ 0.007683 | 1,713,492 | $ 29 | -1.43 % | -41.35 % | 11.42 % |
| 216 |
MultiWalletCoin
|
MWC | $ 12,871 | $ 0.000473 | 27,195,376 * | $ 1,813 | 3.33 % | -11.08 % | 90.79 % |
| 217 |
FlappyCoin
|
FLAP | $ 12,784 | $ 2.3e-07 | 56,230,509,048 | $ 41 | -0.91 % | 2.74 % | 22.79 % |
| 218 |
TorCoin
|
TOR | $ 12,227 | $ 0.008056 | 1,517,704 * | $ 86 | 0.79 % | 2.18 % | 14.74 % |
| 219 |
Maieuticoin
|
MMXIV | $ 12,149 | $ 5.93 | 2,049 | $ 52 | 0.13 % | 10.90 % | 43.45 % |
| 220 |
FlorinCoin
|
FLO | $ 11,772 | $ 0.000179 | 65,788,662 | $ 36 | 0.80 % | 16.34 % | 30.07 % |
| 221 |
Guerillacoin
|
GUE | $ 11,728 | $ 0.002601 | 4,508,409 * | $ 187 | -2.30 % | -21.55 % | -54.48 % |
| 222 |
QuazarCoin
|
QCN | $ 10,844 | $ 0.017277 | 627,675 | $ 12 | -0.36 % | -12.60 % | -23.28 % |
| 223 |
ApexCoin
|
APEX | $ 10,711 | $ 0.001759 | 6,088,065 * | $ 38 | -0.55 % | 12.95 % | -11.74 % |
| 224 |
Truckcoin
|
TRK | $ 10,652 | $ 0.001034 | 10,300,488 * | $ 65 | -1.78 % | 45.05 % | 38.55 % |
| 225 |
CRTCoin
|
CRT | $ 10,356 | $ 0.176275 | 58,749 ** | $ 554 | -0.47 % | -1.44 % | 50.32 % |
| 226 |
Guncoin
|
GUN | $ 10,235 | $ 0.000157 | 65,289,689 | $ 15 | 1.16 % | 29.39 % | 25.25 % |
| 227 |
Franko
|
FRK | $ 10,218 | $ 0.035216 | 290,140 | $ 30 | 0.08 % | -1.41 % | -21.92 % |
| 228 |
CacheCoin
|
CACH | $ 10,173 | $ 0.030607 | 332,373 | $ 68 | -1.16 % | -0.48 % | -64.43 % |
| 229 |
BetaCoin
|
BET | $ 10,162 | $ 0.000630 | 16,121,250 | $ 14 | 0.09 % | 0.98 % | -18.96 % |
| 230 |
Piggycoin
|
PIGGY | $ 10,018 | $ 0.000021 | 473,555,194 | $ 574 | 0.08 % | -16.76 % | -29.93 % |
| 231 |
IcebergCoin
|
ICB | $ 9,635 | $ 0.002163 | 4,453,860 | $ 125 | 2.62 % | 1.66 % | 25.25 % |
| 232 |
StabilityShares
|
XSI | $ 9,297 | $ 0.001265 | 7,350,105 | $ 141 | -2.56 % | 1.95 % | -22.93 % |
| 233 |
ArtByte
|
ABY | $ 9,138 | $ 0.000135 | 67,459,122 ** | $ 19 | -0.36 % | -8.42 % | 28.84 % |
| 234 |
365Coin
|
365 | $ 8,789 | $ 62.89 | 140 | $ 79 | -0.74 % | -29.13 % | 7.07 % |
| 235 |
CaliforniaCoin
|
CAC | $ 8,721 | $ 0.000004 | 2,058,600,050 | $ 110 | -0.07 % | -7.55 % | -15.53 % |
| 236 |
Zedcoin
|
ZED | $ 8,437 | $ 0.000749 | 11,262,360 | $ 72 | 3.00 % | -31.81 % | -5.77 % |
| 237 |
SpainCoin
|
SPA | $ 8,307 | $ 0.000251 | 33,133,754 ** | $ 12 | 0.02 % | -1.58 % | -39.73 % |
| 238 |
UnbreakableCoin
|
UNB | $ 8,257 | $ 0.005499 | 1,501,475 | $ 25 | -0.71 % | -8.22 % | -21.88 % |
| 239 |
Greencoin
|
GRE | $ 8,234 | $ 0.000038 | 214,057,011 | $ 466 | -5.71 % | -36.39 % | -41.20 % |
| 240 |
CryptoEscudo
|
CESC | $ 8,213 | $ 0.000125 | 65,513,388 ** | $ 11 | 0.04 % | -6.44 % | -30.07 % |
| 241 |
Libertycoin
|
XLB | $ 8,145 | $ 0.000493 | 16,512,528 * | $ 65 | -2.55 % | -20.41 % | 1.34 % |
| 242 |
BurnerCoin
|
BURN | $ 7,960 | $ 0.003649 | 2,181,453 | $ 95 | -5.06 % | -7.66 % | -35.80 % |
| 243 |
PseudoCash
|
PSEUD | $ 7,603 | $ 0.003480 | 2,184,679 * | $ 23 | 0.14 % | -1.29 % | -82.95 % |
| 244 |
FreshCoin
|
FRSH | $ 7,425 | $ 0.001239 | 5,991,470 | $ 80 | -3.28 % | -33.76 % | ? |
| 245 |
Cannacoin
|
CCN | $ 7,260 | $ 0.002705 | 2,684,212 | $ 243 | -0.26 % | 0.51 % | -24.30 % |
| 246 |
XDECoin
|
XDE | $ 7,256 | $ 72.56 | 100 * | $ 916 | 0.04 % | 5.99 % | ? |
| 247 |
Intellicoin
|
INT | $ 7,338 | $ 0.001379 | 5,322,771 * | $ 9,111 | -6.29 % | -56.45 % | ? |
| 248 |
Conspiracycoin
|
CYC | $ 6,977 | $ 0.002888 | 2,415,901 | $ 320 | 0.40 % | -19.67 % | -37.76 % |
| 249 |
Joulecoin
|
XJO | $ 6,934 | $ 0.000654 | 10,604,614 | $ 12 | -0.40 % | -0.72 % | -10.10 % |
| 250 |
Global Denom...
|
GDN | $ 6,742 | $ 0.001413 | 4,771,268 | $ 80 | 0.22 % | -1.12 % | -24.53 % |
| 251 |
Nyancoin
|
NYAN | $ 6,646 | $ 0.000059 | 112,294,202 | $ 12 | 0.02 % | 0.89 % | -2.27 % |
| 252 |
Hirocoin
|
HIRO | $ 6,518 | $ 0.000073 | 89,328,800 | $ 30 | 0.52 % | 8.25 % | 49.32 % |
| 253 |
Lycancoin
|
LYC | $ 6,464 | $ 0.000025 | 257,833,791 | $ 66 | 0.04 % | -0.89 % | -2.10 % |
| 254 |
Neocoin
|
NEC | $ 6,230 | $ 0.001013 | 6,150,310 | $ 11 | 0.04 % | -0.89 % | -2.77 % |
| 255 |
PayProCoin
|
PRO | $ 6,164 | $ 0.000102 | 60,205,000 | $ 670 | 6.06 % | -48.80 % | -53.78 % |
| 256 |
Electron
|
ELT | $ 6,024 | $ 0.002374 | 2,536,965 | $ 159 | 1.72 % | 5.40 % | -33.61 % |
| 257 |
Elacoin
|
ELC | $ 5,905 | $ 0.015030 | 392,877 | $ 15 | -1.05 % | -13.30 % | -17.07 % |
| 258 |
DarkFox
|
DRX | $ 5,749 | $ 0.009975 | 576,390 * | $ 149 | -2.30 % | -56.41 % | ? |
| 259 |
LiteBar
|
LTB | $ 5,713 | $ 0.032323 | 176,737 | $ 310 | 0.57 % | -0.24 % | 24.99 % |
| 260 |
Phoenixcoin
|
PXC | $ 5,705 | $ 0.000468 | 12,197,721 | $ 26 | 1.05 % | -3.90 % | -24.89 % |
| 261 |
Kittehcoin
|
MEOW | $ 5,683 | $ 3.7e-07 | 15,338,741,267 | $ 12 | 0.92 % | -0.36 % | 6.61 % |
| 262 |
Lightcoin
|
LIT | $ 5,460 | $ 0.001067 | 5,115,468 | $ 98 | -2.32 % | 43.68 % | 1157.30 % |
| 263 |
Solecoin
|
SOLE | $ 5,430 | $ 0.004274 | 1,270,411 * | $ 1,300 | -2.84 % | -36.51 % | ? |
| 264 |
AimCoin
|
AIM | $ 5,359 | $ 0.000178 | 30,083,224 * | $ 28 | 5.71 % | -29.58 % | 115.17 % |
| 265 |
Argentum
|
ARG | $ 5,065 | $ 0.003441 | 1,471,853 | $ 15 | -0.20 % | -4.32 % | -18.21 % |
| 266 |
Glyph
|
GLYPH | $ 4,837 | $ 0.002876 | 1,681,714 | $ 109 | -2.10 % | -2.08 % | -14.39 % |
| 267 |
Junkcoin
|
JKC | $ 4,813 | $ 0.000402 | 11,971,444 | $ 10 | -1.48 % | -11.71 % | ? |
| 268 |
ShibeCoin
|
SHIBE | $ 4,527 | $ 0.000015 | 300,934,489 * | $ 109 | 0.04 % | -21.84 % | -41.01 % |
| 269 |
QuidCoin
|
QUID | $ 4,404 | $ 0.000955 | 4,609,555 * | $ 55 | 3.18 % | -33.11 % | -13.45 % |
| 270 |
OpenSourcecoin
|
OSC | $ 4,380 | $ 0.000924 | 4,740,162 | $ 11 | 0.04 % | 0.83 % | -19.97 % |
| 271 |
Fractalcoin
|
FRAC | $ 4,359 | $ 0.006022 | 723,938 | $ 200 | -3.15 % | -23.99 % | -47.01 % |
| 272 |
Aliencoin
|
ALN | $ 4,348 | $ 0.000177 | 24,516,271 | $ 33 | -1.22 % | 2.49 % | -16.60 % |
| 273 |
Cashcoin
|
CASH | $ 4,339 | $ 0.000953 | 4,551,861 | $ 19 | 0.04 % | -2.25 % | -8.69 % |
| 274 |
Ethancoin
|
ETHAN | $ 4,262 | $ 0.000063 | 67,510,731 * | $ 97 | 3.45 % | 8.48 % | -33.67 % |
| 275 |
Goalcoin
|
GOAL | $ 4,258 | $ 0.014704 | 289,558 | $ 14 | -0.24 % | -40.81 % | -27.79 % |
| 276 |
CoolCoin
|
COOL | $ 4,163 | $ 0.000040 | 103,769,524 * | $ 10 | 0.04 % | 4.74 % | -13.24 % |
| 277 |
Magicoin
|
MAGIC | $ 3,950 | $ 0.000963 | 4,102,283 | $ 61 | -1.19 % | -8.34 % | 74.05 % |
| 278 |
FAILCoin
|
FAIL | $ 3,891 | $ 5.3e-08 | 73,739,909,193 | $ 134 | 0.85 % | 3.99 % | 5.83 % |
| 279 |
VirtualCoin
|
VCOIN | $ 3,882 | $ 0.003474 | 1,117,567 | $ 26 | -2.40 % | 40.56 % | 167.49 % |
| 280 |
RonPaulCoin
|
RPC | $ 3,788 | $ 0.028975 | 130,720 | $ 18 | 0.95 % | -9.25 % | -63.42 % |
| 281 |
CorgiCoin
|
CORG | $ 3,644 | $ 4.9e-08 | 74,814,422,741 | $ 86 | 0.95 % | -48.08 % | -50.95 % |
| 282 |
TacoCoin
|
TCO | $ 3,532 | $ 0.000077 | 46,055,130 | $ 19 | 0.27 % | -1.34 % | 172.46 % |
| 283 |
MastCoin
|
MAST | $ 3,513 | $ 0.001421 | 2,471,524 | $ 24 | -2.04 % | 33.88 % | -49.66 % |
| 284 |
Spots
|
SPT | $ 3,452 | $ 0.000357 | 9,655,086 | $ 14 | -0.30 % | -1.80 % | -22.00 % |
| 285 |
Credits
|
CR | $ 3,242 | $ 0.000010 | 323,268,148 | $ 51 | 0.04 % | -0.89 % | 95.81 % |
| 286 |
ROXcoin
|
ROX | $ 3,068 | $ 0.000516 | 5,939,986 * | $ 13 | 0.04 % | 16.16 % | -36.32 % |
| 287 |
Instant
|
BTI | $ 2,991 | $ 0.029589 | 101,076 | $ 503 | -7.01 % | ? | ? |
| 288 |
Coino
|
CON | $ 2,980 | $ 0.000105 | 28,294,619 | $ 568 | 0.04 % | -41.30 % | -31.47 % |
| 289 |
Monocle
|
MON | $ 2,838 | $ 0.001558 | 1,821,607 | $ 59 | -1.29 % | -20.34 % | -25.90 % |
| 290 |
GROUPCoin
|
GPC | $ 2,816 | $ 0.000281 | 10,007,441 * | $ 294 | -5.89 % | -26.20 % | -54.82 % |
| 291 |
KashmirCoin
|
KSC | $ 2,812 | $ 38.96 | 72.18311 | $ 19 | 0.04 % | 9.32 % | 36.57 % |
| 292 |
DoSCoin
|
DOS | $ 2,805 | $ 0.000015 | 186,460,209 | $ 29 | 0.04 % | 48.66 % | 33.74 % |
| 293 |
eUtopium
|
UPM | $ 2,722 | $ 0.007499 | 362,986 | $ 38 | 0.10 % | -11.35 % | 83.01 % |
| 294 |
Lion
|
LION | $ 2,661 | $ 0.001940 | 1,371,497 * | $ 57 | 1.78 % | -8.86 % | ? |
| 295 |
Photon
|
PHO | $ 2,630 | $ 0.000001 | 2,615,835,709 | $ 18 | 0.92 % | 9.18 % | 0.52 % |
| 296 |
VaultCoin
|
VAULT | $ 2,624 | $ 1.75 | 1,501 * | $ 51 | -0.32 % | -14.56 % | -40.91 % |
| 297 |
CoffeeCoin
|
CFC2 | $ 2,521 | $ 0.000025 | 100,757,687 * | $ 18 | 0.08 % | -1.08 % | -53.82 % |
| 298 |
PHCoin
|
PHC | $ 2,494 | $ 0.000391 | 6,376,617 ** | $ 39 | 0.04 % | -38.36 % | -42.09 % |
| 299 |
Bitleu
|
BTL | $ 2,211 | $ 0.000103 | 21,536,086 ** | $ 34 | 1.24 % | 7.71 % | -35.20 % |
| 300 |
Firecoin
|
FIRE | $ 2,201 | $ 0.022565 | 97,530 * | $ 85 | 0.04 % | -61.71 % | -65.56 % |
| 301 |
Techcoin
|
TECH | $ 2,124 | $ 0.011353 | 187,088 | $ 249 | -0.14 % | -1.97 % | -22.95 % |
| 302 |
ConcealCoin
|
CNL | $ 2,117 | $ 0.000211 | 10,026,047 * | $ 26 | 0.62 % | 9.42 % | 2.46 % |
| 303 |
MugatuCoin
|
MUGA | $ 1,776 | $ 0.000882 | 2,013,029 | $ 172 | -0.84 % | -8.81 % | -43.92 % |
| 304 |
ShieldCoin
|
SHLD | $ 1,774 | $ 0.001636 | 1,084,604 * | $ 144 | -4.31 % | -25.96 % | -56.89 % |
| 305 |
TakCoin
|
TAK | $ 1,704 | $ 0.000010 | 169,950,240 | $ 30 | 0.04 % | -0.89 % | -2.78 % |
| 306 |
TheoremCoin
|
THEO | $ 1,388 | $ 0.000356 | 3,893,400 * | $ 140 | -6.22 % | -27.43 % | -89.92 % |
| 307 |
VirtualMinin...
|
VMC | $ 1,302 | $ 0.000035 | 37,521,646 | $ 10 | 0.10 % | 13.65 % | -24.74 % |
| 308 |
Veilcoin
|
VEIL | $ 1,283 | $ 0.001010 | 1,270,252 | $ 13 | 0.25 % | -19.42 % | 6.46 % |
| 309 |
BlazeCoin
|
BLZ | $ 1,276 | $ 0.000010 | 126,701,493 | $ 61 | -1.35 % | -0.45 % | 29.55 % |
| 310 |
Unattainium
|
UNAT | $ 1,272 | $ 0.060854 | 20,907 | $ 11 | 1.92 % | -7.49 % | -76.52 % |
| 311 |
Ekrona
|
KRN | $ 1,015 | $ 0.000831 | 1,221,010 | $ 14 | 5.10 % | 131.35 % | 218.16 % |
| 312 |
Triangles
|
TRI | $ 946 | $ 0.019110 | 49,493 | $ 20 | 3.56 % | ? | -37.29 % |
| 313 |
N5coin
|
N5X | $ 873 | $ 0.001102 | 792,193 * | $ 31 | 0.02 % | -5.71 % | -73.03 % |
| 314 |
CoCoCoin
|
COCO | $ 770 | $ 0.000672 | 1,145,290 * | $ 44 | 0.11 % | -23.02 % | -70.81 % |
| 315 |
PayzorCoin
|
PZR | $ 740 | $ 0.002253 | 328,497 * | $ 12 | 3.37 % | -65.60 % | -70.85 % |
| 316 |
Pandacoin (P...
|
PANDA | $ 584 | $ 5.4e-08 | 10,756,978,203 | $ 45 | 2.01 % | -1.54 % | -71.21 % |
| 317 |
CryptoMETH
|
METH | $ 318 | $ 0.000074 | 4,291,138 | $ 60 | 0.61 % | 99.56 % | 381.59 % |
| 318 |
Denarius
|
DRS | $ 264 | $ 0.000230 | 1,148,800 | $ 68 | -3.29 % | -46.77 % | -44.95 % |
| 319 |
Isiscoin
|
ISIS | $ 225 | $ 0.000123 | 1,836,589 * | $ 70 | -20.68 % | 119.98 % | -85.67 % |
| 320 |
Fuzon
|
FZN | $ 1,109,748 | $ 1.25 | 885,245 * | Low Vol | 0.04 % | ? | ? |
| 321 |
Chancecoin
|
CHA | $ 129,409 | $ 0.250594 | 516,407 * | Low Vol | -0.05 % | -1.57 % | -2.11 % |
| 322 |
Crypto Bullion
|
CBX | $ 78,563 | $ 0.082377 | 953,698 | Low Vol | -0.28 % | 1.27 % | -47.13 % |
| 323 |
BattleCoin
|
BCX | $ 57,691 | $ 0.000953 | 60,552,166 | Low Vol | 0.04 % | -4.28 % | -7.03 % |
| 324 |
RedCoin
|
RED | $ 40,875 | $ 0.000898 | 45,525,892 | Low Vol | 0.86 % | -20.21 % | -23.92 % |
| 325 |
QubitCoin
|
Q2C | $ 30,658 | $ 0.000125 | 245,484,928 | Low Vol | 3.49 % | 17.31 % | 43.43 % |
| 326 |
Particle
|
PRT | $ 21,487 | $ 0.000030 | 714,506,932 | Low Vol | -0.05 % | -25.71 % | -26.61 % |
| 327 |
Altcoin
|
ATC | $ 19,390 | $ 0.000849 | 22,834,176 | Low Vol | -0.03 % | -24.06 % | -2.62 % |
| 328 |
GrandCoin
|
GDC | $ 19,106 | $ 0.000047 | 402,231,461 | Low Vol | -0.82 % | 4.31 % | 17.44 % |
| 329 |
Motocoin
|
MOTO | $ 18,000 | $ 0.003997 | 4,503,880 | Low Vol | 0.04 % | 85.85 % | 16.46 % |
| 330 |
Philosopher ...
|
PHS | $ 16,662 | $ 0.007797 | 2,136,823 * | Low Vol | 0.04 % | -1.71 % | -19.45 % |
| 331 |
LeafCoin
|
LEAF | $ 15,991 | $ 0.000001 | 15,322,977,853 | Low Vol | 0.50 % | 21.20 % | 124.05 % |
| 332 |
Pesa
|
PES | $ 14,269 | $ 0.000713 | 19,999,273 | Low Vol | 0.12 % | -33.13 % | 12.00 % |
| 333 |
Luckycoin
|
LKY | $ 14,116 | $ 0.000827 | 17,061,573 | Low Vol | 0.04 % | -0.89 % | 0.96 % |
| 334 |
SmartCoin
|
SMC | $ 11,195 | $ 0.000711 | 15,753,430 | Low Vol | 0.01 % | -8.91 % | 75.24 % |
| 335 |
ESportsCoin
|
ESC | $ 9,830 | $ 0.007522 | 1,306,928 * | Low Vol | 0.04 % | -0.89 % | -2.10 % |
| 336 |
Animecoin
|
ANI | $ 9,645 | $ 0.000005 | 1,923,525,509 | Low Vol | 0.04 % | -0.89 % | -2.10 % |
| 337 |
SHACoin
|
SHA | $ 9,009 | $ 0.000026 | 348,647,180 | Low Vol | 0.04 % | -8.27 % | 404.52 % |
| 338 |
MyCoin
|
MYC | $ 8,810 | $ 0.000010 | 880,000,000 * | Low Vol | 0.25 % | 8.43 % | 102.48 % |
| 339 |
StableCoin
|
SBC | $ 8,405 | $ 0.000564 | 14,907,122 | Low Vol | 0.40 % | 0.06 % | -1.19 % |
| 340 |
Aiden
|
ADN | $ 8,189 | $ 0.000559 | 14,639,403 | Low Vol | 0.72 % | -0.40 % | 19.12 % |
| 341 |
RipoffCoin
|
RIPO | $ 7,764 | $ 0.002018 | 3,848,050 | Low Vol | -0.18 % | ? | ? |
| 342 |
Benjamins
|
BEN | $ 7,304 | $ 0.003009 | 2,427,600 | Low Vol | 0.04 % | -16.30 % | 60.06 % |
| 343 |
OrangeCoin
|
OC | $ 7,063 | $ 0.000135 | 52,171,004 * | Low Vol | 0.04 % | -0.89 % | -60.31 % |
| 344 |
Noirbits
|
NRB | $ 6,762 | $ 0.003004 | 2,251,240 | Low Vol | 0.04 % | ? | -15.98 % |
| 345 |
SaveCoin
|
SPC | $ 5,924 | $ 0.005037 | 1,176,149 | Low Vol | -0.77 % | -9.35 % | -1.66 % |
| 346 |
Horizon
|
HZ | $ 5,808 | $ 0.000056 | 103,699,662 * | Low Vol | 0.06 % | -10.71 % | -21.89 % |
| 347 |
Fantomcoin
|
FCN | $ 5,617 | $ 0.008245 | 681,298 | Low Vol | 0.11 % | 0.17 % | -21.35 % |
| 348 |
RainbowCoin
|
LGBT | $ 5,006 | $ 0.000005 | 998,318,521 | Low Vol | 0.04 % | -0.89 % | -2.10 % |
| 349 |
KlondikeCoin
|
KDC | $ 4,384 | $ 0.000599 | 7,320,629 | Low Vol | -2.17 % | -14.66 % | -36.39 % |
| 350 |
Marscoin
|
MRS | $ 4,253 | $ 0.000606 | 7,015,753 | Low Vol | 1.05 % | 18.64 % | -55.36 % |
| 351 |
Quarkbar
|
QB | $ 3,807 | $ 0.000333 | 11,449,680 | Low Vol | -1.19 % | -4.72 % | 61.45 % |
| 352 |
CHCCoin
|
CHCC | $ 3,587 | $ 0.000115 | 31,094,206 | Low Vol | -0.05 % | -8.80 % | -64.84 % |
| 353 |
Catcoin
|
CAT | $ 3,550 | $ 0.002280 | 1,556,889 | Low Vol | 0.10 % | -9.86 % | 0.69 % |
| 354 |
Bitgem
|
BTG | $ 3,217 | $ 0.113026 | 28,460 | Low Vol | 3.85 % | 14.02 % | -9.08 % |
| 355 |
Tomatocoin
|
TMT | $ 3,170 | $ 0.000106 | 30,000,000 * | Low Vol | 4.14 % | 9.51 % | -31.23 % |
| 356 |
Logicoin
|
LGC | $ 3,124 | $ 0.000765 | 4,083,718 | Low Vol | -2.60 % | -18.38 % | -14.73 % |
| 357 |
Pawncoin
|
PAWN | $ 2,351 | $ 0.000313 | 7,501,885 | Low Vol | -0.22 % | -1.51 % | -64.66 % |
| 358 |
Distrocoin
|
DIS | $ 2,313 | $ 0.000166 | 13,895,836 * | Low Vol | -2.63 % | -43.45 % | -40.91 % |
| 359 |
LegendaryCoin
|
LGD | $ 2,240 | $ 0.000451 | 4,962,877 | Low Vol | 0.04 % | -0.89 % | 12.19 % |
| 360 |
Grain
|
GRA | $ 2,209 | $ 0.000002 | 970,635,753 | Low Vol | 0.92 % | 4.67 % | -8.31 % |
| 361 |
BTCtalkcoin
|
BCC | $ 2,202 | $ 0.000035 | 62,935,954 ** | Low Vol | ? | -1.26 % | -32.21 % |
| 362 |
Hotcoin
|
HOT | $ 2,022 | $ 0.000552 | 3,665,131 ** | Low Vol | 0.04 % | -0.89 % | -2.10 % |
| 363 |
DopeCoin
|
DOPE | $ 1,729 | $ 0.000021 | 83,057,873 | Low Vol | 3.85 % | -13.18 % | -30.57 % |
| 364 |
ImperialCoin
|
IPC | $ 1,520 | $ 0.000030 | 50,265,819 | Low Vol | 5.63 % | 31.82 % | -3.24 % |
| 365 |
Digit
|
DIG | $ 1,502 | $ 0.000070 | 21,493,406 | Low Vol | 0.04 % | -42.53 % | -44.49 % |
| 366 |
OPECCoin
|
OPC | $ 1,357 | $ 0.000080 | 16,925,989 | Low Vol | -0.05 % | ? | -2.15 % |
| 367 |
Emucoin
|
EMU | $ 1,194 | $ 2.8e-08 | 42,566,030,301 | Low Vol | 0.20 % | -10.16 % | 58.71 % |
| 368 |
Wincoin
|
WIN | $ 1,149 | $ 0.000020 | 57,261,758 | Low Vol | 0.04 % | 32.14 % | 30.54 % |
| 369 |
BatCoin
|
BAT | $ 1,029 | $ 1.6e-07 | 6,481,010,000 | Low Vol | 0.92 % | 4.67 % | 6.61 % |
| 370 |
Ascentcoin
|
ASCE | $ 955 | $ 0.000127 | 7,489,659 | Low Vol | -1.88 % | -15.61 % | -42.05 % |
| 371 |
Forexcoin
|
FRX | $ 919 | $ 1.6e-07 | 5,787,737,984 | Low Vol | -0.55 % | -21.50 % | -46.69 % |
| 372 |
Penguincoin
|
PENG | $ 865 | $ 5.3e-08 | 16,340,117,070 | Low Vol | 0.92 % | 4.67 % | 6.61 % |
| 373 |
Doomcoin
|
DOOM | $ 706 | $ 0.002428 | 290,973 | Low Vol | 1.31 % | 0.98 % | -6.65 % |
| 374 |
RotoCoin
|
RT2 | $ 619 | $ 0.009589 | 64,516 | Low Vol | -0.02 % | -3.09 % | -60.01 % |
| 375 |
SambaCoin
|
SMB | $ 558 | $ 0.000005 | 111,181,930 | Low Vol | 0.04 % | -0.89 % | -48.21 % |
| 376 |
LeagueCoin
|
LOL | $ 539 | $ 0.000218 | 2,475,174 * | Low Vol | -2.19 % | -23.31 % | -10.71 % |
| 377 |
Zipcoin
|
ZIPC | $ 470 | $ 0.000080 | 5,852,979 * | Low Vol | 0.04 % | -2.27 % | -44.05 % |
| 378 |
CSCoin
|
CSO | $ 437 | $ 0.000090 | 4,852,324 * | Low Vol | -0.07 % | -1.22 % | -7.26 % |
| 379 |
Bones
|
BONES | $ 409 | $ 0.000150 | 2,721,637 | Low Vol | 0.04 % | ? | -72.84 % |
| 380 |
GoodCoin
|
GOOD | $ 378 | $ 0.000051 | 7,404,033 ** | Low Vol | 0.04 % | -13.35 % | -30.29 % |
| 381 |
Cryptographi...
|
CGA | $ 325 | $ 0.007933 | 40,931 | Low Vol | 0.04 % | -60.71 % | -44.63 % |
| 382 |
BellaCoin
|
BELA | $ 307 | $ 0.000050 | 6,118,900 | Low Vol | 0.04 % | -11.23 % | -13.15 % |
| 383 |
HighFiveCoin
|
H5C | $ 283 | $ 0.000050 | 5,647,301 | Low Vol | 0.04 % | -0.89 % | -2.10 % |
| 384 |
Noahcoin
|
NOAH | $ 264 | $ 0.000045 | 5,839,891 * | Low Vol | 0.04 % | -13.52 % | -33.69 % |
| 385 |
GBCoin
|
GBC | $ 251 | $ 0.000110 | 2,276,260 | Low Vol | 0.04 % | -0.89 % | -82.05 % |
| 386 |
GlobalBoost
|
BST | $ 187 | $ 0.000013 | 14,894,955 ** | Low Vol | -3.09 % | 3.14 % | -51.71 % |
| 387 |
Canada eCoin
|
CDN | $ 137 | $ 0.000013 | 10,583,450 | Low Vol | -0.12 % | -21.95 % | -1.12 % |
| 388 |
ORObit
|
ORO | $ 81 | $ 0.000050 | 1,612,047 | Low Vol | 0.04 % | ? | -98.77 % |
| 389 |
Donationcoin
|
DON | $ 65 | $ 0.000014 | 4,607,050 ** | Low Vol | 0.06 % | -0.48 % | -9.83 % |
