Cryptocurrency Market Capitalizations


Historical Snapshot - August 24, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,609,423,423 $501.44 13,180,775 $23,227,204 0.04% -0.89% -2.10%
2 LTC Litecoin LTC $166,211,220 $5.29 31,405,295 $5,795,925 0.92% 4.67% 6.61%
3 BTS BitShares BTS $50,918,348 $0.025460 1,999,940,054 * $833,508 0.84% -1.52% 143.07%
4 XRP Ripple XRP $41,734,711 $0.005057 8,252,600,677 * $79,006 0.09% 0.28% -4.78%
5 NXT Nxt NXT $29,132,442 $0.029133 999,997,096 * $30,421 0.10% -2.91% -3.89%
6 PPC Peercoin PPC $18,741,796 $0.865256 21,660,401 $62,146 0.05% -1.29% 4.75%
7 DASH Dash DASH $13,951,324 $3.04 4,585,647 $129,081 0.06% -4.53% 8.38%
8 DOGE Dogecoin DOGE $11,029,118 $0.000122 90,465,299,628 $118,496 0.16% -0.57% -7.88%
9 NMC Namecoin NMC $10,695,324 $1.11 9,639,247 $38,616 0.10% -2.82% 3.50%
10 MAID MaidSafeCoin MAID $9,380,341 $0.020728 452,552,412 * $1,330 -0.15% 6.42% -0.11%
11 XMR Monero XMR $5,455,215 $1.83 2,976,492 $82,231 0.04% 4.14% 18.36%
12 PTS BitShares PTS PTS $5,087,599 $2.99 1,701,006 * $31,471 0.41% -2.08% -31.83%
13 XC XCurrency XC $4,579,891 $0.828239 5,529,675 * $28,668 0.19% 8.71% 21.85%
14 XCP Counterparty XCP $4,261,657 $1.61 2,648,393 * $15,626 0.17% -8.85% -3.24%
15 BLK BlackCoin BLK $3,823,484 $0.051215 74,656,256 * $26,359 0.06% -0.12% 3.65%
16 BTCD BitcoinDark BTCD $3,811,918 $3.23 1,181,218 $145,073 -0.83% 28.72% 68.53%
17 BCN Bytecoin BCN $3,668,280 $0.000023 160,523,967,003 $3,472 -0.36% -7.61% 12.62%
18 RDD ReddCoin RDD $2,380,351 $0.000088 26,991,375,008 * $22,266 -0.15% -0.42% 24.27%
19 XLM Stellar Lumens XLM $2,345,491 $0.002249 1,043,131,550 * $43,278 -0.03% -1.96% -8.65%
20 OMNI Omni OMNI $2,336,870 $4.15 563,162 * Low Vol 0.04% -8.50% 15.68%
21 MONA MonaCoin MONA $2,055,847 $0.182748 11,249,625 $9,619 -0.05% 1.89% -15.51%
22 NTR Neutrino NTR $1,900,755 $0.009028 210,545,045 Low Vol -0.05% 4.90% -11.82%
23 QRK Quark QRK $1,521,122 $0.006130 248,144,004 Low Vol -0.11% -1.10% -10.05%
24 ZET Zetacoin ZET $1,502,939 $0.009345 160,822,744 $4,021 0.08% -1.40% 37.44%
25 VIA Viacoin VIA $1,495,482 $0.139928 10,687,535 $30,259 0.22% -9.98% -7.87%
26 MTC Marinecoin MTC $1,464,489 $0.200578 7,301,353 Low Vol 0.04% -0.89% 682.92%
27 FTC Feathercoin FTC $1,427,669 $0.026875 53,122,984 $5,454 -0.42% -3.71% -0.83%
28 GML GameLeagueCoin GML $1,366,080 $0.002732 500,000,000 * $25,531 0.02% -27.36% 35.89%
29 XPM Primecoin XPM $1,364,279 $0.197923 6,892,985 $4,117 -0.10% -0.08% 5.49%
30 VRC VeriCoin VRC $1,363,308 $0.050820 26,826,005 $12,976 0.02% -8.47% -17.84%
31 XCR Crypti XCR $1,101,524 $0.011015 100,000,000 * $10,919 -2.07% 8.44% 23.43%
32 IFC Infinitecoin IFC $931,980 $0.000010 90,590,938,656 $1,941 0.49% 2.84% -19.18%
33 YBC YbCoin YBC $925,766 $0.489104 1,892,778 * $5,825 0.06% -2.62% 5.59%
34 VTC Vertcoin VTC $813,171 $0.112485 7,229,169 $40,169 -0.24% -12.62% -4.05%
35 MEC Megacoin MEC $782,159 $0.031391 24,916,549 $637 -0.12% -1.25% -14.55%
36 MAX MaxCoin MAX $759,601 $0.022449 33,835,995 $8,161 -0.23% -1.24% 47.26%
37 NVC Novacoin NVC $738,457 $0.925616 797,800 $3,765 -0.02% -2.55% -1.21%
38 SYS Syscoin SYS $725,917 $0.001986 365,427,804 $18,068 -0.21% -8.29% ?
39 PND Pandacoin PND $642,321 $0.000020 32,166,624,323 $2,473 0.24% -2.51% 115.55%
40 POT PotCoin POT $640,559 $0.004446 144,083,181 * $4,094 0.04% -3.67% -5.03%
41 QORA Qora QORA $631,617 $0.000063 10,000,000,000 * $8,610 1.46% -16.83% -30.69%
42 IXC Ixcoin IXC $619,281 $0.030030 20,621,820 * $966 0.14% -0.80% -4.26%
43 SYNC Sync SYNC $602,130 $529.60 1,137 * $2,353 0.25% 0.71% -4.33%
44 LTS LottoShares LTS $594,648 $0.014838 40,075,060 Low Vol 8.59% ? ?
45 FIMK FIMKrypto FIMK $561,337 $0.001515 370,640,351 * $67,856 -0.13% -5.37% 58.41%
46 NEM NEMstake NEM $531,798 $686.19 775 * $3,008 0.01% -2.69% 8.90%
47 JLH jl777hodl JLH $517,170 $0.051717 10,000,000 * Low Vol 0.94% -11.27% -4.87%
48 CLOAK CloakCoin CLOAK $505,636 $0.111736 4,525,279 * $37,918 0.75% -7.92% -52.96%
49 XDN DigitalNote XDN $485,697 $0.000085 5,747,507,658 $2,891 -0.23% -3.29% -1.57%
50 NOTE DNotes NOTE $482,924 $0.005352 90,232,431 $5,995 -0.17% -2.48% 13.30%
51 SDC ShadowCash SDC $482,878 $0.075055 6,433,662 * $11,264 1.97% -6.19% 45.10%
52 WDC WorldCoin WDC $440,304 $0.007000 62,903,475 $1,993 -0.45% -3.36% -21.68%
53 KARMA Karmacoin KARMA $438,057 $0.000007 60,548,349,065 $1,708 2.41% 25.03% 1.19%
54 NAUT NautilusCoin NAUT $396,636 $0.081527 4,865,094 * $1,285 0.06% -4.39% -4.74%
55 DVC Devcoin DVC $380,458 $0.000050 7,549,013,403 Low Vol 0.04% -1.96% 0.23%
56 ANC Anoncoin ANC $378,374 $0.328093 1,153,249 $1,770 -0.21% -7.64% 15.81%
57 UNO Unobtanium UNO $346,694 $1.82 190,353 Low Vol -0.18% -6.22% -12.15%
58 RZR Razor RZR $340,865 $0.171042 1,992,873 $1,876 0.58% 0.27% 1.58%
59 CANN CannabisCoin CANN $289,611 $0.003816 75,903,809 $4,107 0.00% -1.00% 38.19%
60 IOC I/O Coin IOC $287,728 $0.017969 16,012,091 * $3,619 0.83% -8.65% -6.21%
61 NXTTY Nxttycoin NXTTY $276,728 $0.001384 200,000,000 * $2,572 0.45% -2.08% -0.84%
62 LXC Librexcoin LXC $272,160 $0.027925 9,746,175 $22,783 0.56% 7.80% 108.69%
63 GLD GoldCoin GLD $266,603 $0.008234 32,378,340 Low Vol 0.45% 1.66% 6.45%
64 JPC JackpotCoin JPC $259,109 $0.000051 5,081,427,305 $572 -0.29% -1.39% -3.02%
65 URO Uro URO $253,456 $0.440090 575,919 $4,898 0.26% -10.95% -32.70%
66 MINT Mintcoin MINT $247,043 $0.000013 19,709,007,055 * Low Vol -0.07% 8.80% -3.61%
67 DGB DigiByte DGB $245,322 $0.000197 1,243,666,067 Low Vol 0.11% 1.12% -12.11%
68 CAPT CAPTcoin CAPT $243,631 $0.012178 20,006,021 * $1,122 0.09% 6.04% ?
69 TEK TEKcoin TEK $208,972 $0.112137 1,863,538 Low Vol -0.08% -33.69% 47.40%
70 TRC Terracoin TRC $197,172 $0.029811 6,614,136 $1,351 -0.42% -8.37% 16.70%
71 HBN HoboNickels HBN $182,181 $0.031021 5,872,899 Low Vol -0.37% 0.45% 31.59%
72 WKC WankCoin WKC $180,330 $0.069296 2,602,320 $749 0.02% 43.48% 44.81%
73 NAS Nas NAS $179,838 $0.000018 10,000,000,000 * Low Vol 0.79% 14.36% -22.06%
74 SUPER SuperCoin SUPER $175,606 $0.011914 14,739,465 $1,512 0.56% 16.08% -43.30%
75 XMY Myriad XMY $170,936 $0.000324 527,166,160 $1,039 -0.16% -6.57% 26.82%
76 XXX XxXcoin XXX $169,401 $0.004645 36,470,922 * $3,734 1.10% 21.12% 8.84%
77 SCOT Scotcoin SCOT $166,005 $0.000208 800,001,534 * Low Vol -0.17% -2.94% -1.17%
78 PINK PinkCoin PINK $164,090 $0.000451 364,096,616 $1,356 -0.33% -0.26% -8.35%
79 USDE USDe USDE $163,112 $0.000184 888,828,793 Low Vol -0.07% -7.40% -35.83%
80 NLG Gulden NLG $162,241 $0.001542 105,245,167 $1,633 -0.84% 0.42% 138.33%
81 HYPER Hyper HYPER $157,017 $0.048945 3,208,018 $2,849 -2.09% -17.71% -43.78%
82 SFR SaffronCoin SFR $145,405 $0.010777 13,491,592 $617 0.75% 4.09% -2.15%
83 I0C I0Coin I0C $134,548 $0.006567 20,487,149 Low Vol -0.06% ? -13.55%
84 APC Applecoin APC $134,541 $0.006865 19,599,123 * $2,046 0.07% 4.95% -4.69%
85 BLU BlueCoin BLU $128,515 $0.000241 532,384,252 $1,769 -1.01% -15.26% -7.48%
86 NAV NAV Coin NAV $128,193 $0.002245 57,091,969 * $748 0.03% -0.34% 16.20%
87 ZCC ZcCoin ZCC $126,852 $0.007310 17,352,849 $1,595 0.54% -2.59% 1.46%
88 UTC UltraCoin UTC $121,834 $0.006712 18,151,079 Low Vol -0.77% 2.12% 17.91%
89 VTA Virtacoin VTA $121,391 $0.000014 8,942,643,170 Low Vol -0.36% 19.55% 19.43%
90 HAL Halcyon HAL $116,733 $0.076085 1,534,242 $31,469 0.09% -7.51% ?
91 AM AeroMe AM $113,504 $0.016002 7,092,937 * $4,286 -1.79% 6.35% 33.06%
92 GRCX Gridcoin Classic GRCX $113,168 $0.003925 28,829,356 Low Vol 0.10% -11.34% -13.47%
93 XST Stealthcoin XST $111,357 $0.005331 20,888,238 $1,254 0.87% 2.50% -5.47%
94 DGC Digitalcoin DGC $109,180 $0.006540 16,695,050 $652 -0.61% 0.83% -25.12%
95 WATER CleanWaterCoin WATER $107,529 $0.000200 537,972,991 $710 4.83% -11.46% 9.87%
96 FLT FlutterCoin FLT $105,021 $0.000520 202,114,238 Low Vol 0.60% -5.26% 51.47%
97 NET NetCoin NET $104,942 $0.000363 288,868,782 Low Vol 1.25% 14.82% 18.32%
98 XBB Boolberry XBB $97,023 $0.082287 1,179,082 $1,050 0.17% -12.17% -26.93%
99 RBY Rubycoin RBY $95,084 $0.004339 21,916,108 * Low Vol -1.14% 3.89% 13.63%
100 RIN Ringo RIN $93,463 $0.001130 82,690,657 Low Vol 0.02% 2.65% 23.47%
101 XWC WhiteCoin XWC $92,311 $0.000305 302,901,871 * Low Vol -0.30% -8.45% 44.76%
102 TIX Tickets TIX $89,769 $0.000001 66,876,281,414 Low Vol -0.65% -10.12% -19.50%
103 ISR Isracoin ISR $88,009 $0.007516 11,710,136 $502 0.48% 11.28% 31.20%
104 NOBL NobleCoin NOBL $86,502 $0.000050 1,739,175,000 $921 -0.54% 8.12% -10.40%
105 FRC Freicoin FRC $82,557 $0.001796 45,962,594 Low Vol -0.03% -0.39% -34.09%
106 BOST BoostCoin BOST $81,307 $0.006941 11,714,054 Low Vol 0.90% 3.22% -18.20%
107 RAW RawCoin RAW $79,476 $0.013779 5,767,872 * $14,469 1.08% 35.80% ?
108 SILK Silkcoin SILK $77,538 $0.001794 43,221,954 Low Vol 3.56% -9.84% -18.56%
109 SLR SolarCoin SLR $71,960 $0.002485 28,956,489 * Low Vol -0.51% -2.09% 25.74%
110 CLR Copperlark CLR $70,915 $0.009200 7,708,189 Low Vol -0.30% 3.41% -13.36%
111 XDQ Dirac XDQ $70,748 $0.204089 346,655 $802 -0.72% -12.67% -29.09%
112 GB GreenBacks GB $68,256 $0.003413 20,000,002 * $42,004 -0.06% ? ?
113 LTBC LTBcoin LTBC $67,977 $0.000612 110,990,205 * Low Vol -2.07% -30.72% ?
114 CRYPT CryptCoin CRYPT $66,850 $0.016327 4,094,412 $643 -1.47% -15.29% -36.04%
115 CURE Curecoin CURE $66,138 $0.042333 1,562,309 Low Vol -0.03% 5.30% -3.51%
116 CLSTR ClusterCoin CLSTR $66,116 $0.018890 3,500,000 * $7,406 -2.63% ? ?
117 AUR Auroracoin AUR $65,557 $0.037810 1,733,850 Low Vol -0.15% 3.50% -26.64%
118 EAC EarthCoin EAC $65,223 $0.000016 4,204,570,296 Low Vol -0.14% -2.99% -23.59%
119 BTM Bitmark BTM $62,208 $0.102223 608,554 $2,572 2.63% 11.01% ?
120 888 OctoCoin 888 $62,103 $0.002172 28,593,208 Low Vol 0.27% -11.82% -14.91%
121 CINNI Cinni CINNI $62,020 $0.004125 15,035,517 * Low Vol 0.02% -16.21% -15.30%
122 YAC Yacoin YAC $60,333 $0.002088 28,895,468 Low Vol -0.11% -9.65% 122.26%
123 C2 Coin2.1 C2 $59,992 $0.000600 99,976,323 * $534 -0.10% -9.10% 10.80%
124 MZC MazaCoin MZC $58,666 $0.000110 533,767,767 Low Vol -0.10% -4.64% 25.60%
125 MIN Mineralscoin MIN $55,483 $0.002056 26,980,869 * $741 0.42% -16.46% -38.96%
126 XCLD XCloudcoin XCLD $55,370 $0.048148 1,150,000 * $4,879 0.02% -29.57% -67.09%
127 CARBON Carboncoin CARBON $55,008 $0.000004 13,576,517,546 Low Vol 0.04% -31.15% -36.04%
128 QBK Qibuck QBK $52,832 $0.105531 500,631 * $1,089 0.99% 5.20% ?
129 HUC HunterCoin HUC $52,245 $0.015727 3,321,962 $788 -0.15% -9.47% -9.73%
130 AC AsiaCoin AC $51,450 $0.000268 191,643,844 Low Vol 0.49% -2.22% -7.68%
131 NRS NoirShares NRS $51,225 $0.021032 2,435,616 Low Vol 1.63% 11.66% -12.51%
132 XAP APICoin XAP $51,091 $0.017030 3,000,000 * Low Vol 4.38% 31.02% -11.37%
133 BITS Bitstar BITS $50,486 $0.003180 15,877,858 Low Vol 3.89% 25.59% -34.44%
134 NFD NFDCoin NFD $50,144 $0.000010 5,000,000,000 * Low Vol 0.04% -0.89% -2.10%
135 EMC Emercoin EMC $49,616 $0.001504 32,981,869 Low Vol 0.04% ? ?
136 UNC UnionCoin UNC $49,264 $0.005873 8,388,608 Low Vol 0.00% 3.21% -23.15%
137 TAG TagCoin TAG $48,761 $0.026254 1,857,291 Low Vol 1.01% 5.61% -3.60%
138 SRC SecureCoin SRC $48,735 $0.021482 2,268,625 Low Vol 2.20% 5.01% -8.97%
139 MMC Memorycoin MMC $48,695 $0.005277 9,228,538 $2,092 5.52% 43.48% 53.73%
140 KEY KeyCoin KEY $48,239 $0.052772 914,100 * $2,138 0.56% -8.29% -65.89%
141 QBC Quebecoin QBC $47,297 $0.002071 22,842,821 Low Vol 0.17% -18.29% 11.62%
142 TIPS FedoraCoin TIPS $46,237 $1.6e-07 280,846,322,360 Low Vol 3.05% -2.66% 8.67%
143 DIEM Diem DIEM $45,684 $0.000002 21,624,668,906 Low Vol -0.32% 7.90% 42.00%
144 SXC Sexcoin SXC $44,701 $0.000571 78,289,390 Low Vol 0.14% -3.35% -0.54%
145 ORB Orbitcoin ORB $44,445 $0.027534 1,614,203 Low Vol 0.70% 5.27% 8.45%
146 TAC Talkcoin TAC $44,346 $0.005078 8,733,536 $643 -0.97% -11.79% 3.66%
147 QTL Quatloo QTL $43,393 $0.029880 1,452,241 $2,978 -0.14% 29.23% 91.68%
148 DMD Diamond DMD $39,545 $0.071229 555,181 Low Vol -0.30% 3.37% -15.85%
149 CSC CasinoCoin CSC $38,936 $0.001354 28,757,705 Low Vol -0.09% -5.11% 6.23%
150 BQC BBQCoin BQC $38,775 $0.001069 36,276,442 Low Vol -0.10% -4.29% -21.21%
151 COL Colossuscoin COL $37,801 $1.2e-07 312,889,440,517 Low Vol 4.73% -11.81% 12.67%
152 TOP TopCoin TOP $37,693 $0.000002 22,974,255,566 Low Vol 0.92% 4.67% 307.24%
153 RIC Riecoin RIC $37,503 $0.006722 5,579,229 Low Vol -0.18% 0.67% -12.11%
154 CAP Bottlecaps CAP $37,363 $0.006885 5,427,028 Low Vol -1.20% 3.93% -5.11%
155 MOON Mooncoin MOON $36,512 $2.1e-07 171,795,768,292 Low Vol 1.45% 4.76% 5.99%
156 FST Fastcoin FST $35,629 $0.000393 90,726,153 Low Vol -0.31% -8.59% 80.79%
157 KORE Kore KORE $35,306 $0.026654 1,324,627 * Low Vol -0.08% -12.36% 20.35%
158 VOOT VootCoin VOOT $34,364 $0.000498 68,966,901 $1,475 -21.68% 8.54% -41.00%
159 SHOPX ShopX SHOPX $34,188 $0.094090 363,353 * $1,400 4.69% -14.17% 671.17%
160 FAIR FairCoin FAIR $33,749 $0.000675 50,018,932 * Low Vol -0.02% 10.34% 73.33%
161 CAIx CAIx CAIx $32,818 $0.020318 1,615,252 * Low Vol -0.97% -16.91% -34.97%
162 SSD Sonic SSD $32,083 $0.001515 21,172,081 * $827 -1.95% -8.99% -25.52%
163 TES TeslaCoin TES $30,256 $0.000500 60,552,166 Low Vol 0.18% -3.61% 21.33%
164 CTM ContinuumCoin CTM $29,698 $3.4e-07 88,538,349,156 Low Vol -0.14% 8.73% 7.74%
165 THC HempCoin THC $29,675 $0.000256 116,036,291 Low Vol 0.04% 29.32% -37.09%
166 GRS Groestlcoin GRS $29,247 $0.000582 50,222,909 Low Vol 0.04% -0.41% -12.95%
167 MNC Mincoin MNC $29,210 $0.016969 1,721,350 $2,231 -0.31% 2.88% 9.04%
168 KUMA Kumacoin KUMA $28,057 $0.000238 117,863,548 Low Vol 3.78% 63.45% 132.46%
169 ECC ECC ECC $27,856 $0.000002 16,963,625,470 Low Vol 1.03% -4.30% 196.68%
170 BRIT BritCoin BRIT $27,594 $0.002550 10,820,033 Low Vol 0.20% 12.99% -25.55%
171 HYP HyperStake HYP $26,559 $0.001938 13,707,423 * Low Vol -0.41% -7.65% -20.58%
172 XCN Cryptonite XCN $26,398 $0.004460 5,918,721 $863 -0.37% -5.01% -51.98%
173 PTC Pesetacoin PTC $25,411 $0.000468 54,302,106 Low Vol -0.53% -1.57% -15.80%
174 ICG IncognitoCoin ICG $25,162 $0.001237 20,346,821 * $601 0.45% -12.79% -14.89%
175 BOOM Boomcoin BOOM $25,146 $0.002580 9,745,815 * Low Vol 0.05% -12.83% -13.24%
176 ARI Aricoin ARI $24,756 $0.000266 93,149,920 Low Vol 0.04% -1.42% 12.39%
177 BTB BitBar BTB $24,604 $1.88 13,080 Low Vol 0.98% -17.83% -18.83%
178 BLC Blakecoin BLC $24,412 $0.006685 3,651,605 Low Vol 0.12% -6.43% -3.50%
179 JUDGE Judgecoin JUDGE $23,278 $0.002023 11,506,789 Low Vol -3.59% -35.25% -36.22%
180 START Startcoin START $23,166 $0.013939 1,661,921 $1,241 -3.08% -1.99% -3.27%
181 FOOD Plankton FOOD $23,062 $0.000023 1,000,239,565 * $1,380 0.05% 29.86% 26.96%
182 BIG BigBullion BIG $22,252 $0.181495 122,602 $655 -0.61% -11.01% ?
183 MRY Murraycoin MRY $22,110 $0.000850 26,003,128 Low Vol 1.27% 6.51% 11.79%
184 ZEIT Zeitcoin ZEIT $21,910 $8.1e-07 27,150,028,368 Low Vol 1.67% -3.69% 12.99%
185 XPD PetroDollar XPD $21,430 $0.000351 61,052,796 Low Vol -0.40% -10.09% -67.14%
186 EXE Execoin EXE $21,318 $0.001332 15,999,627 Low Vol -1.10% -10.98% -14.43%
187 AR ARCoin AR $20,924 $0.040812 512,698 * $1,287 1.74% 0.82% 44.29%
188 FCC Functioncoin FCC $20,072 $0.017044 1,177,680 $1,022 0.04% -0.92% -2.12%
189 42 42-coin 42 $20,040 $1669.96 12.0 Low Vol 0.04% -1.21% -6.06%
190 BNCR Bancorcoin BNCR $19,916 $0.004272 4,662,275 $1,712 -2.59% 68.75% 777.93%
191 EMC2 Einsteinium EMC2 $19,822 $0.000151 131,646,719 Low Vol -0.07% -5.07% -41.04%
192 HVC Heavycoin HVC $19,632 $0.000241 81,421,469 Low Vol -2.74% 2.29% 21.27%
193 DEM Deutsche eMark DEM $18,227 $0.001617 11,268,739 Low Vol 0.08% -4.59% -3.15%
194 LOT LottoCoin LOT $17,864 $0.000001 14,491,014,421 Low Vol 0.49% -4.07% 27.29%
195 DRKC DarkCash DRKC $17,795 $0.004712 3,776,806 $2,635 0.09% 10.05% 70.63%
196 PYRA Pyramids PYRA $17,778 $0.000921 19,302,350 Low Vol 5.38% 23.31% ?
197 SAT2 Saturn2Coin SAT2 $17,473 $0.002221 7,867,810 Low Vol 1.10% -14.13% -35.71%
198 BLKT BlackToken BLKT $17,187 $0.015113 1,137,215 * Low Vol -0.54% -7.29% -42.78%
199 ASC AsicCoin ASC $16,754 $0.000031 538,053,251 Low Vol 2.91% 5.27% -2.78%
200 XBC Bitcoin Plus XBC $16,509 $0.298262 55,350 * Low Vol -0.13% 2.79% 54.55%
201 COMM CommunityCoin COMM $16,246 $0.000015 1,055,698,045 * Low Vol 0.36% 3.74% -18.47%
202 TRUST TrustPlus TRUST $16,211 $0.000526 30,840,166 * Low Vol -0.43% -3.79% 149.64%
203 PLNC PLNcoin PLNC $15,916 $0.001942 8,193,860 Low Vol -0.09% ? ?
204 KTK Kryptkoin KTK $15,716 $0.000919 17,096,951 Low Vol 0.91% -6.06% -10.26%
205 GLC GlobalCoin GLC $15,341 $0.000291 52,760,751 Low Vol 0.19% -4.84% 32.99%
206 NTX NTX NTX $15,018 $0.000015 1,000,000,000 * Low Vol -0.05% 35.62% -40.89%
207 ENRG Energycoin ENRG $14,948 $0.000134 111,592,619 $649 0.05% -4.29% -29.83%
208 XGR GoldReserve XGR $14,746 $0.001156 12,758,257 Low Vol -0.35% -0.24% -13.25%
209 NYC NewYorkCoin NYC $14,526 $1.5e-07 96,633,462,198 Low Vol 0.14% -18.07% -24.26%
210 EFL e-Gulden EFL $14,418 $0.003809 3,785,604 Low Vol 0.05% -1.25% 4.50%
211 DIME Dimecoin DIME $13,846 $5.4e-08 254,290,186,468 Low Vol 0.89% 7.69% -10.77%
212 VGC VegasCoin VGC $13,323 $0.000989 13,464,945 Low Vol -2.57% -3.53% -10.16%
213 MAMM MammothCoin MAMM $13,302 $0.002084 6,382,997 Low Vol 2.49% 4.75% -60.08%
214 PRC ProsperCoin PRC $13,245 $0.014591 907,770 Low Vol 13.97% -14.07% 195.99%
215 DTC Datacoin DTC $13,165 $0.007683 1,713,492 Low Vol -1.43% -41.35% 11.42%
216 MWC MultiWalletCoin MWC $12,871 $0.000473 27,195,376 * $1,813 3.33% -11.08% 90.79%
217 FLAP FlappyCoin FLAP $12,784 $2.3e-07 56,230,509,048 Low Vol -0.91% 2.74% 22.79%
218 TOR TorCoin TOR $12,227 $0.008056 1,517,704 * Low Vol 0.79% 2.18% 14.74%
219 MMXIV Maieuticoin MMXIV $12,149 $5.93 2,049 Low Vol 0.13% 10.90% 43.45%
220 FLO FlorinCoin FLO $11,772 $0.000179 65,788,662 Low Vol 0.80% 16.34% 30.07%
221 GUE Guerillacoin GUE $11,728 $0.002601 4,508,409 * Low Vol -2.30% -21.55% -54.48%
222 QCN QuazarCoin QCN $10,844 $0.017277 627,675 Low Vol -0.36% -12.60% -23.28%
223 APEX ApexCoin APEX $10,711 $0.001759 6,088,065 * Low Vol -0.55% 12.95% -11.74%
224 TRK Truckcoin TRK $10,652 $0.001034 10,300,488 * Low Vol -1.78% 45.05% 38.55%
225 CRT CRTCoin CRT $10,356 $0.176275 58,749 $554 -0.47% -1.44% 50.32%
226 GUN Guncoin GUN $10,235 $0.000157 65,289,689 Low Vol 1.16% 29.39% 25.25%
227 FRK Franko FRK $10,218 $0.035216 290,140 Low Vol 0.08% -1.41% -21.92%
228 CACH CacheCoin CACH $10,173 $0.030607 332,373 Low Vol -1.16% -0.48% -64.43%
229 BET BetaCoin BET $10,162 $0.000630 16,121,250 Low Vol 0.09% 0.98% -18.96%
230 PIGGY Piggycoin PIGGY $10,018 $0.000021 473,555,194 $574 0.08% -16.76% -29.93%
231 ICB IcebergCoin ICB $9,635 $0.002163 4,453,860 Low Vol 2.62% 1.66% 25.25%
232 XSI StabilityShares XSI $9,297 $0.001265 7,350,105 Low Vol -2.56% 1.95% -22.93%
233 ABY ArtByte ABY $9,138 $0.000135 67,459,122 Low Vol -0.36% -8.42% 28.84%
234 365 365Coin 365 $8,789 $62.89 140 Low Vol -0.74% -29.13% 7.07%
235 CAC CaliforniaCoin CAC $8,721 $0.000004 2,058,600,050 Low Vol -0.07% -7.55% -15.53%
236 ZED Zedcoin ZED $8,437 $0.000749 11,262,360 Low Vol 3.00% -31.81% -5.77%
237 SPA SpainCoin SPA $8,307 $0.000251 33,133,754 Low Vol 0.02% -1.58% -39.73%
238 UNB UnbreakableCoin UNB $8,257 $0.005499 1,501,475 Low Vol -0.71% -8.22% -21.88%
239 GRE Greencoin GRE $8,234 $0.000038 214,057,011 * Low Vol -5.71% -36.39% -41.20%
240 CESC CryptoEscudo CESC $8,213 $0.000125 65,513,388 Low Vol 0.04% -6.44% -30.07%
241 XLB Libertycoin XLB $8,145 $0.000493 16,512,528 * Low Vol -2.55% -20.41% 1.34%
242 BURN BurnerCoin BURN $7,960 $0.003649 2,181,453 Low Vol -5.06% -7.66% -35.80%
243 PSEUD PseudoCash PSEUD $7,603 $0.003480 2,184,679 * Low Vol 0.14% -1.29% -82.95%
244 FRSH FreshCoin FRSH $7,425 $0.001239 5,991,470 Low Vol -3.28% -33.76% ?
245 CCN Cannacoin CCN $7,260 $0.002705 2,684,212 Low Vol -0.26% 0.51% -24.30%
246 XDE XDECoin XDE $7,256 $72.56 100 * $916 0.04% 5.99% ?
247 INT Intellicoin INT $7,338 $0.001379 5,322,771 * $9,111 -6.29% -56.45% ?
248 CYC Conspiracycoin CYC $6,977 $0.002888 2,415,901 Low Vol 0.40% -19.67% -37.76%
249 XJO Joulecoin XJO $6,934 $0.000654 10,604,614 Low Vol -0.40% -0.72% -10.10%
250 GDN Global Denomi... GDN $6,742 $0.001413 4,771,268 Low Vol 0.22% -1.12% -24.53%
251 NYAN Nyancoin NYAN $6,646 $0.000059 112,294,202 Low Vol 0.02% 0.89% -2.27%
252 HIRO Hirocoin HIRO $6,518 $0.000073 89,328,800 Low Vol 0.52% 8.25% 49.32%
253 LYC Lycancoin LYC $6,464 $0.000025 257,833,791 Low Vol 0.04% -0.89% -2.10%
254 NEC Neocoin NEC $6,230 $0.001013 6,150,310 Low Vol 0.04% -0.89% -2.77%
255 PRO PayProCoin PRO $6,164 $0.000102 60,205,000 $670 6.06% -48.80% -53.78%
256 ELT Electron ELT $6,024 $0.002374 2,536,965 Low Vol 1.72% 5.40% -33.61%
257 ELC Elacoin ELC $5,905 $0.015030 392,877 Low Vol -1.05% -13.30% -17.07%
258 DRX DarkFox DRX $5,749 $0.009975 576,390 * Low Vol -2.30% -56.41% ?
259 LTB LiteBar LTB $5,713 $0.032323 176,737 Low Vol 0.57% -0.24% 24.99%
260 PXC Phoenixcoin PXC $5,705 $0.000468 12,197,721 Low Vol 1.05% -3.90% -24.89%
261 MEOW Kittehcoin MEOW $5,683 $3.7e-07 15,338,741,267 Low Vol 0.92% -0.36% 6.61%
262 LIT Lightcoin LIT $5,460 $0.001067 5,115,468 Low Vol -2.32% 43.68% 1157.30%
263 SOLE Solecoin SOLE $5,430 $0.004274 1,270,411 * $1,300 -2.84% -36.51% ?
264 AIM AimCoin AIM $5,359 $0.000178 30,083,224 * Low Vol 5.71% -29.58% 115.17%
265 ARG Argentum ARG $5,065 $0.003441 1,471,853 Low Vol -0.20% -4.32% -18.21%
266 GLYPH Glyph GLYPH $4,837 $0.002876 1,681,714 Low Vol -2.10% -2.08% -14.39%
267 JKC Junkcoin JKC $4,813 $0.000402 11,971,444 Low Vol -1.48% -11.71% ?
268 SHIBE ShibeCoin SHIBE $4,527 $0.000015 300,934,489 * Low Vol 0.04% -21.84% -41.01%
269 QUID QuidCoin QUID $4,404 $0.000955 4,609,555 * Low Vol 3.18% -33.11% -13.45%
270 OSC OpenSourcecoin OSC $4,380 $0.000924 4,740,162 Low Vol 0.04% 0.83% -19.97%
271 FRAC Fractalcoin FRAC $4,359 $0.006022 723,938 Low Vol -3.15% -23.99% -47.01%
272 ALN Aliencoin ALN $4,348 $0.000177 24,516,271 Low Vol -1.22% 2.49% -16.60%
273 CASH Cashcoin CASH $4,339 $0.000953 4,551,861 Low Vol 0.04% -2.25% -8.69%
274 ETHAN Ethancoin ETHAN $4,262 $0.000063 67,510,731 * Low Vol 3.45% 8.48% -33.67%
275 GOAL Goalcoin GOAL $4,258 $0.014704 289,558 Low Vol -0.24% -40.81% -27.79%
276 COOL CoolCoin COOL $4,163 $0.000040 103,769,524 * Low Vol 0.04% 4.74% -13.24%
277 MAGIC Magicoin MAGIC $3,950 $0.000963 4,102,283 Low Vol -1.19% -8.34% 74.05%
278 FAIL FAILCoin FAIL $3,891 $5.3e-08 73,739,909,193 Low Vol 0.85% 3.99% 5.83%
279 VC VirtualCoin VC $3,882 $0.003474 1,117,567 Low Vol -2.40% 40.56% 167.49%
280 RPC RonPaulCoin RPC $3,788 $0.028975 130,720 Low Vol 0.95% -9.25% -63.42%
281 CORG CorgiCoin CORG $3,644 $4.9e-08 74,814,422,741 * Low Vol 0.95% -48.08% -50.95%
282 TCO TacoCoin TCO $3,532 $0.000077 46,055,130 Low Vol 0.27% -1.34% 172.46%
283 MAST MastCoin MAST $3,513 $0.001421 2,471,524 Low Vol -2.04% 33.88% -49.66%
284 SPT Spots SPT $3,452 $0.000357 9,655,086 Low Vol -0.30% -1.80% -22.00%
285 CR Credits CR $3,242 $0.000010 323,268,148 Low Vol 0.04% -0.89% 95.81%
286 ROX ROXcoin ROX $3,068 $0.000516 5,939,986 * Low Vol 0.04% 16.16% -36.32%
287 BTI Instant BTI $2,991 $0.029589 101,076 $503 -7.01% ? ?
288 CON Coino CON $2,980 $0.000105 28,294,619 $568 0.04% -41.30% -31.47%
289 MON Monocle MON $2,838 $0.001558 1,821,607 Low Vol -1.29% -20.34% -25.90%
290 GPC GROUPCoin GPC $2,816 $0.000281 10,007,441 * Low Vol -5.89% -26.20% -54.82%
291 KSC KashmirCoin KSC $2,812 $38.96 72.18311 Low Vol 0.04% 9.32% 36.57%
292 DOS DoSCoin DOS $2,805 $0.000015 186,460,209 Low Vol 0.04% 48.66% 33.74%
293 UPM eUtopium UPM $2,722 $0.007499 362,986 Low Vol 0.10% -11.35% 83.01%
294 LION Lion LION $2,661 $0.001940 1,371,497 * Low Vol 1.78% -8.86% ?
295 PHO Photon PHO $2,630 $0.000001 2,615,835,709 Low Vol 0.92% 9.18% 0.52%
296 VAULT VaultCoin VAULT $2,624 $1.75 1,501 * Low Vol -0.32% -14.56% -40.91%
297 CFC CoffeeCoin CFC $2,521 $0.000025 100,757,687 * Low Vol 0.08% -1.08% -53.82%
298 PHC PHCoin PHC $2,494 $0.000391 6,376,617 Low Vol 0.04% -38.36% -42.09%
299 BTL Bitleu BTL $2,211 $0.000103 21,536,086 Low Vol 1.24% 7.71% -35.20%
300 FIRE Firecoin FIRE $2,201 $0.022565 97,530 * Low Vol 0.04% -61.71% -65.56%
301 TECH Techcoin TECH $2,124 $0.011353 187,088 Low Vol -0.14% -1.97% -22.95%
302 CNL ConcealCoin CNL $2,117 $0.000211 10,026,047 * Low Vol 0.62% 9.42% 2.46%
303 MUGA MugatuCoin MUGA $1,776 $0.000882 2,013,029 Low Vol -0.84% -8.81% -43.92%
304 SHLD ShieldCoin SHLD $1,774 $0.001636 1,084,604 * Low Vol -4.31% -25.96% -56.89%
305 TAK TakCoin TAK $1,704 $0.000010 169,950,240 Low Vol 0.04% -0.89% -2.78%
306 THEO TheoremCoin THEO $1,388 $0.000356 3,893,400 * Low Vol -6.22% -27.43% -89.92%
307 VMC VirtualMining... VMC $1,302 $0.000035 37,521,646 Low Vol 0.10% 13.65% -24.74%
308 VEIL Veilcoin VEIL $1,283 $0.001010 1,270,252 Low Vol 0.25% -19.42% 6.46%
309 BLZ BlazeCoin BLZ $1,276 $0.000010 126,701,493 Low Vol -1.35% -0.45% 29.55%
310 UNAT Unattainium UNAT $1,272 $0.060854 20,907 Low Vol 1.92% -7.49% -76.52%
311 KRN Ekrona KRN $1,015 $0.000831 1,221,010 Low Vol 5.10% 131.35% 218.16%
312 TRI Triangles TRI $946 $0.019110 49,493 Low Vol 3.56% ? -37.29%
313 N5X N5coin N5X $873 $0.001102 792,193 * Low Vol 0.02% -5.71% -73.03%
314 COCO CoCoCoin COCO $770 $0.000672 1,145,290 * Low Vol 0.11% -23.02% -70.81%
315 PZR PayzorCoin PZR $740 $0.002253 328,497 * Low Vol 3.37% -65.60% -70.85%
316 PANDA Pandacoin (PA... PANDA $584 $5.4e-08 10,756,978,203 Low Vol 2.01% -1.54% -71.21%
317 METH CryptoMETH METH $318 $0.000074 4,291,138 Low Vol 0.61% 99.56% 381.59%
318 DRS Denarius DRS $264 $0.000230 1,148,800 Low Vol -3.29% -46.77% -44.95%
319 ISIS Isiscoin ISIS $225 $0.000123 1,836,589 * Low Vol -20.68% 119.98% -85.67%
320 FZN Fuzon FZN $1,109,748 $1.25 885,245 * Low Vol 0.04% ? ?
321 CHA Chancecoin CHA $129,409 $0.250595 516,407 * Low Vol -0.05% -1.57% -2.11%
322 CBX Crypto Bullion CBX $78,563 $0.082377 953,698 Low Vol -0.28% 1.27% -47.13%
323 BCX BattleCoin BCX $57,691 $0.000953 60,552,166 Low Vol 0.04% -4.28% -7.03%
324 RED RedCoin RED $40,875 $0.000898 45,525,892 Low Vol 0.86% -20.21% -23.92%
325 Q2C QubitCoin Q2C $30,658 $0.000125 245,484,928 Low Vol 3.49% 17.31% 43.43%
326 PRT Particle PRT $21,487 $0.000030 714,506,932 Low Vol -0.05% -25.71% -26.61%
327 ATC Altcoin ATC $19,390 $0.000849 22,834,176 Low Vol -0.03% -24.06% -2.62%
328 GDC GrandCoin GDC $19,106 $0.000047 402,231,461 Low Vol -0.82% 4.31% 17.44%
329 MOTO Motocoin MOTO $18,000 $0.003997 4,503,880 Low Vol 0.04% 85.85% 16.46%
330 PHS Philosopher S... PHS $16,662 $0.007797 2,136,823 * Low Vol 0.04% -1.71% -19.45%
331 LEAF LeafCoin LEAF $15,991 $0.000001 15,322,977,853 Low Vol 0.50% 21.20% 124.05%
332 PES Pesa PES $14,269 $0.000713 19,999,273 Low Vol 0.12% -33.13% 12.00%
333 LKY Luckycoin LKY $14,116 $0.000827 17,061,573 Low Vol 0.04% -0.89% 0.96%
334 SMC SmartCoin SMC $11,195 $0.000711 15,753,430 Low Vol 0.01% -8.91% 75.24%
335 ESC ESportsCoin ESC $9,830 $0.007522 1,306,928 * Low Vol 0.04% -0.89% -2.10%
336 ANI Animecoin ANI $9,645 $0.000005 1,923,525,509 Low Vol 0.04% -0.89% -2.10%
337 SHA SHACoin SHA $9,009 $0.000026 348,647,180 Low Vol 0.04% -8.27% 404.52%
338 MYC MyCoin MYC $8,810 $0.000010 880,000,000 * Low Vol 0.25% 8.43% 102.48%
339 SBC StableCoin SBC $8,405 $0.000564 14,907,122 Low Vol 0.40% 0.06% -1.19%
340 ADN Aiden ADN $8,189 $0.000559 14,639,403 Low Vol 0.72% -0.40% 19.12%
341 RIPO RipoffCoin RIPO $7,764 $0.002018 3,848,050 Low Vol -0.18% ? ?
342 BEN Benjamins BEN $7,304 $0.003009 2,427,600 Low Vol 0.04% -16.30% 60.06%
343 OC OrangeCoin OC $7,063 $0.000135 52,171,004 * Low Vol 0.04% -0.89% -60.31%
344 NRB Noirbits NRB $6,762 $0.003004 2,251,240 Low Vol 0.04% ? -15.98%
345 SPC SaveCoin SPC $5,924 $0.005037 1,176,149 Low Vol -0.77% -9.35% -1.66%
346 HZ Horizon HZ $5,808 $0.000056 103,699,662 * Low Vol 0.06% -10.71% -21.89%
347 FCN Fantomcoin FCN $5,617 $0.008245 681,298 Low Vol 0.11% 0.17% -21.35%
348 LGBT RainbowCoin LGBT $5,006 $0.000005 998,318,521 Low Vol 0.04% -0.89% -2.10%
349 KDC KlondikeCoin KDC $4,384 $0.000599 7,320,629 Low Vol -2.17% -14.66% -36.39%
350 MARS Marscoin MARS $4,253 $0.000606 7,015,753 Low Vol 1.05% 18.64% -55.36%
351 QB Quarkbar QB $3,807 $0.000333 11,449,680 Low Vol -1.19% -4.72% 61.45%
352 CHCC CHCCoin CHCC $3,587 $0.000115 31,094,206 Low Vol -0.05% -8.80% -64.84%
353 CAT Catcoin CAT $3,550 $0.002280 1,556,889 Low Vol 0.10% -9.86% 0.69%
354 BTG Bitgem BTG $3,217 $0.113026 28,460 Low Vol 3.85% 14.02% -9.08%
355 TMT Tomatocoin TMT $3,170 $0.000106 30,000,000 * Low Vol 4.14% 9.51% -31.23%
356 LGC Logicoin LGC $3,124 $0.000765 4,083,718 Low Vol -2.60% -18.38% -14.73%
357 PAWN Pawncoin PAWN $2,351 $0.000313 7,501,885 Low Vol -0.22% -1.51% -64.66%
358 DIS Distrocoin DIS $2,313 $0.000166 13,895,836 * Low Vol -2.63% -43.45% -40.91%
359 LGD LegendaryCoin LGD $2,240 $0.000451 4,962,877 Low Vol 0.04% -0.89% 12.19%
360 GRA Grain GRA $2,209 $0.000002 970,635,753 Low Vol 0.92% 4.67% -8.31%
361 TALK BTCtalkcoin TALK $2,202 $0.000035 62,935,954 Low Vol ? -1.26% -32.21%
362 HOT Hotcoin HOT $2,022 $0.000552 3,665,131 Low Vol 0.04% -0.89% -2.10%
363 DOPE DopeCoin DOPE $1,729 $0.000021 83,057,873 * Low Vol 3.85% -13.18% -30.57%
364 IPC ImperialCoin IPC $1,520 $0.000030 50,265,819 Low Vol 5.63% 31.82% -3.24%
365 DIG Digit DIG $1,502 $0.000070 21,493,406 Low Vol 0.04% -42.53% -44.49%
366 OPC OPECCoin OPC $1,357 $0.000080 16,925,989 Low Vol -0.05% ? -2.15%
367 EMU Emucoin EMU $1,194 $2.8e-08 42,566,030,301 Low Vol 0.20% -10.16% 58.71%
368 WIN Wincoin WIN $1,149 $0.000020 57,261,758 Low Vol 0.04% 32.14% 30.54%
369 BAT BatCoin BAT $1,029 $1.6e-07 6,481,010,000 Low Vol 0.92% 4.67% 6.61%
370 ASCE Ascentcoin ASCE $955 $0.000127 7,489,659 Low Vol -1.88% -15.61% -42.05%
371 FRX Forexcoin FRX $919 $1.6e-07 5,787,737,984 Low Vol -0.55% -21.50% -46.69%
372 PENG Penguincoin PENG $865 $5.3e-08 16,340,117,070 Low Vol 0.92% 4.67% 6.61%
373 DOOM Doomcoin DOOM $706 $0.002428 290,973 Low Vol 1.31% 0.98% -6.65%
374 RT2 RotoCoin RT2 $619 $0.009589 64,516 Low Vol -0.02% -3.09% -60.01%
375 SMB SambaCoin SMB $558 $0.000005 111,181,930 Low Vol 0.04% -0.89% -48.21%
376 LOL LeagueCoin LOL $539 $0.000218 2,475,174 * Low Vol -2.19% -23.31% -10.71%
377 ZIPC Zipcoin ZIPC $470 $0.000080 5,852,979 * Low Vol 0.04% -2.27% -44.05%
378 CSO CSCoin CSO $437 $0.000090 4,852,324 * Low Vol -0.07% -1.22% -7.26%
379 BONES Bones BONES $409 $0.000150 2,721,637 Low Vol 0.04% ? -72.84%
380 GOOD GoodCoin GOOD $378 $0.000051 7,404,033 Low Vol 0.04% -13.35% -30.29%
381 CGA Cryptographic... CGA $325 $0.007933 40,931 Low Vol 0.04% -60.71% -44.63%
382 BELA Bela BELA $307 $0.000050 6,118,900 Low Vol 0.04% -11.23% -13.15%
383 H5C HighFiveCoin H5C $283 $0.000050 5,647,301 Low Vol 0.04% -0.89% -2.10%
384 NOAH Noahcoin NOAH $264 $0.000045 5,839,891 * Low Vol 0.04% -13.52% -33.69%
385 GBC GBCoin GBC $251 $0.000110 2,276,260 Low Vol 0.04% -0.89% -82.05%
386 BST GlobalBoost BST $187 $0.000013 14,894,955 Low Vol -3.09% 3.14% -51.71%
387 CDN Canada eCoin CDN $137 $0.000013 10,583,450 Low Vol -0.12% -21.95% -1.12%
388 ORO ORObit ORO $81 $0.000050 1,612,047 Low Vol 0.04% ? -98.77%
389 DON Donationcoin DON $65 $0.000014 4,607,050 Low Vol 0.06% -0.48% -9.83%
* Not Mineable
Total Market Cap: $7,045,169,731