Historical Snapshot - 24 August 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,700,956,771.09	$508.29	13,183,450 BTC	$19,441,738.00	-0.04%	2.13%	3.65%
2	LTC Litecoin	LTC	$171,314,705.22	$5.45	31,426,751 LTC	$7,834,339.00	0.20%	11.99%	26.05%
3	BTS BitShares	BTS	$60,734,529.23	$0.03037	1,999,938,671 BTS	$863,624.63	3.08%	21.75%	194.00%
4	XRP XRP	XRP	$42,530,527.03	$0.005154	8,252,600,677 XRP	$83,677.84	0.08%	2.75%	-0.47%
5	NXT Nxt	NXT	$29,476,085.76	$0.02948	999,997,096 NXT	$45,786.21	-1.15%	2.44%	-9.97%
6	PPC Peercoin	PPC	$19,445,508.82	$0.8976	21,663,113 PPC	$76,059.93	-0.22%	5.71%	25.31%
7	DASH Dash	DASH	$14,168,313.14	$3.09	4,587,779 DASH	$64,140.08	0.35%	2.33%	23.64%
8	DOGE Dogecoin	DOGE	$11,429,879.40	$0.0001263	90,526,038,777 DOGE	$112,592.27	1.79%	5.03%	1.53%
9	NMC Namecoin	NMC	$10,894,854.77	$1.13	9,643,550 NMC	$25,937.07	-0.12%	4.02%	16.23%
10	MAID MaidSafeCoin	MAID	$8,265,071.36	$0.01826	452,552,412 MAID	$3,406.80	1.78%	-6.89%	-9.29%
11	XMR Monero	XMR	$5,825,908.78	$1.95	2,993,008 XMR	$113,086.21	-0.69%	6.98%	29.37%
12	PTS BitShares PTS	PTS	$5,516,909.24	$3.24	1,701,672 PTS	$74,826.89	-1.00%	9.98%	-24.09%
13	XCP Counterparty	XCP	$4,583,368.74	$1.73	2,648,351 XCP	$8,415.13	0.23%	9.00%	10.18%
14	XC XCurrency	XC	$4,455,350.18	$0.8057	5,529,952 XC	$25,675.69	-2.51%	-0.01%	18.40%
15	BTCD BitcoinDark	BTCD	$4,125,400.58	$3.49	1,181,321 BTCD	$100,142.46	2.69%	2.85%	77.20%
16	BLK BlackCoin	BLK	$3,766,674.75	$0.05045	74,656,689 BLK	$42,249.30	2.22%	-2.08%	4.72%
17	RDD ReddCoin	RDD	$2,332,380.30	$0.00008641	26,991,375,008 RDD	$19,997.97	-1.43%	-2.07%	16.74%
18	XLM Stellar	XLM	$2,328,446.19	$0.002232	1,043,131,550 XLM	$37,470.45	0.97%	-0.46%	-3.54%
19	MONA MonaCoin	MONA	$2,055,741.74	$0.1823	11,279,050 MONA	$8,302.76	-0.03%	0.46%	-23.47%
20	QRK Quark	QRK	$1,661,341.01	$0.006695	248,146,391 QRK	$830.62	3.40%	8.92%	2.49%
	Feathercoin
	Zetacoin
	Primecoin
	Viacoin
	VeriCoin
	Fuzon
	GameLeagueCoin
	Crypti
	Infinitecoin
	YbCoin
	Vertcoin
	Qora
	Maxcoin
	Megacoin
	Novacoin
	Syscoin
	Pandacoin
	PotCoin
	Ixcoin
	jl777hodl
	CloakCoin
	Sync
	FIMKrypto
	NEMstake
	DigitalNote
	ShadowCash
	DNotes
	WorldCoin
	Karmacoin
	NautilusCoin
	Anoncoin
	Nxttycoin
	Razor
	CannabisCoin
	Librexcoin
	Uro
	MintCoin
	I/O Coin
	CAPTcoin
	Terracoin
	SuperCoin
	Hyper
	HoboNickels
	XxXcoin
	SaffronCoin
	Myriad
	Gulden
	Stealth
	Halcyon
	Pinkcoin
	Applecoin
	ZcCoin
	WankCoin
	BlueCoin
	NavCoin
	Digitalcoin
	UltraCoin
	Datacoin
	KeyCoin
	AeroMe
	FlutterCoin
	GreenBacks
	Boolberry
	Isracoin
	Memorycoin
	RawCoin
	BoostCoin
	NobleCoin
	WhiteCoin
	Dirac
	Bitmark
	SolarCoin
	CryptCoin
	XCloudcoin
	Cinni
	Qibuck
	Quatloo
	ClusterCoin
	Mincoin
	Talkcoin
	Boomcoin
	ShopX
	VootCoin
	ProsperCoin
	Cryptonite
	IncognitoCoin
	BigBullion
	DarkCash
	Pesetacoin
	Startcoin
	Functioncoin
	Bancorcoin
	MultiWalletCoin
	AsicCoin
	Intellicoin
	CRTCoin
	ShibeCoin
	Coino
	Solecoin
	Glyph
	Bytecoin
	Omni
	Neutrino
	Marinecoin
	LottoShares
	Devcoin
	Unobtanium
	GoldCoin
	DigiByte
	JackpotCoin
	TEKcoin
	Nas
	USDe
	Scotcoin
	I0Coin
	Virtacoin
	Gridcoin Classic
	Chancecoin
	NetCoin
	NoirShares
	Tickets
	Bullion
	Rubycoin
	CleanWaterCoin
	Ringo
	LTBcoin
	Freicoin
	Copperlark
	EarthCoin
	AsiaCoin
	Yacoin
	BattleCoin
	Coin2.1
	Auroracoin
	HunterCoin
	Bitstar
	APICoin
	FedoraCoin
	Silkcoin
	Mineralscoin
	MAZA
	Curecoin
	Carboncoin
	SecureCoin
	UnionCoin
	TagCoin
	OctoCoin
	Colossuscoin
	RedCoin
	NFDCoin
	Emercoin
	Diem
	Quebecoin
	Sexcoin
	Groestlcoin
	Orbitcoin
	QubitCoin
	CasinoCoin
	BBQCoin
	Bottlecaps
	CAIx
	Riecoin
	Mooncoin
	Kore
	PetroDollar
	BitBar
	Diamond
	ARCoin
	Sonic
	ECC
	ContinuumCoin
	TeslaCoin
	Pyramids
	Fastcoin
	FairCoin
	Kumacoin
	Plankton
	HyperStake
	Aricoin
	Blakecoin