In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,065Markets: 20,349Market Cap: $229,535,025,27524h Vol: $78,399,434,829BTC Dominance: 66.1%
Market Cap: $229,535,025,27524h Vol: $78,399,434,829BTC Dominance: 66.1%Cryptocurrencies: 5,065Markets: 20,349
Historical Snapshot - 24 August 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,700,956,771 | $508.29 | 13,183,450 BTC | $19,441,738 | -0.04% | 2.13% | 3.65% | ||
2 | LTC | $171,314,705 | $5.45 | 31,426,751 LTC | $7,834,339 | 0.20% | 11.99% | 26.05% | ||
3 | BTS | $60,734,529 | $0.030368 | 1,999,938,671 BTS * | $863,625 | 3.08% | 21.75% | 194.00% | ||
4 | XRP | $42,530,527 | $0.005154 | 8,252,600,677 XRP * | $83,678 | 0.08% | 2.75% | -0.47% | ||
5 | NXT | $29,476,086 | $0.029476 | 999,997,096 NXT * | $45,786 | -1.15% | 2.44% | -9.97% | ||
6 | PPC | $19,445,509 | $0.897632 | 21,663,113 PPC | $76,060 | -0.22% | 5.71% | 25.31% | ||
7 | DASH | $14,168,313 | $3.09 | 4,587,779 DASH | $64,140 | 0.35% | 2.33% | 23.64% | ||
8 | DOGE | $11,429,879 | $0.000126 | 90,526,038,777 DOGE | $112,592 | 1.79% | 5.03% | 1.53% | ||
9 | NMC | $10,894,855 | $1.13 | 9,643,550 NMC | $25,937 | -0.12% | 4.02% | 16.23% | ||
10 | MAID | $8,265,071 | $0.018263 | 452,552,412 MAID * | $3,407 | 1.78% | -6.89% | -9.29% | ||
11 | XMR | $5,825,909 | $1.95 | 2,993,008 XMR | $113,086 | -0.69% | 6.98% | 29.37% | ||
12 | PTS | $5,516,909 | $3.24 | 1,701,672 PTS * | $74,827 | -1.00% | 9.98% | -24.09% | ||
13 | XCP | $4,583,369 | $1.73 | 2,648,351 XCP * | $8,415 | 0.23% | 9.00% | 10.18% | ||
14 | XC | $4,455,350 | $0.805676 | 5,529,952 XC * | $25,676 | -2.51% | -0.01% | 18.40% | ||
15 | BTCD | $4,125,401 | $3.49 | 1,181,321 BTCD | $100,142 | 2.69% | 2.85% | 77.20% | ||
16 | BLK | $3,766,675 | $0.050453 | 74,656,689 BLK * | $42,249 | 2.22% | -2.08% | 4.72% | ||
17 | RDD | $2,332,380 | $0.000086 | 26,991,375,008 RDD * | $19,998 | -1.43% | -2.07% | 16.74% | ||
18 | XLM | $2,328,446 | $0.002232 | 1,043,131,550 XLM * | $37,470 | 0.97% | -0.46% | -3.54% | ||
19 | MONA | $2,055,742 | $0.182262 | 11,279,050 MONA | $8,303 | -0.03% | 0.46% | -23.47% | ||
20 | QRK | $1,661,341 | $0.006695 | 248,146,391 QRK | $831 | 3.40% | 8.92% | 2.49% | ||
21 | FTC | $1,528,857 | $0.028740 | 53,196,530 FTC | $3,546 | 0.61% | 4.49% | 16.56% | ||
22 | ZET | $1,524,378 | $0.009478 | 160,825,745 ZET | $2,982 | -0.13% | 0.45% | 48.61% | ||
23 | XPM | $1,450,525 | $0.210140 | 6,902,653 XPM | $6,964 | 1.03% | 6.35% | 15.84% | ||
24 | VIA | $1,448,873 | $0.135567 | 10,687,535 VIA | $8,435 | -0.48% | -0.22% | -20.57% | ||
25 | VRC | $1,347,658 | $0.050235 | 26,826,963 VRC | $7,399 | -1.15% | 1.19% | -8.36% | ||
26 | FZN | $1,231,755 | $1.39 | 885,245 FZN * | $953 | 0.01% | 11.82% | 0.00% | ||
27 | GML | $972,988 | $0.001946 | 500,000,000 GML * | $14,425 | -13.54% | -26.68% | -36.48% | ||
28 | XCR | $956,495 | $0.009565 | 100,000,000 XCR * | $26,488 | 0.01% | -19.56% | 16.31% | ||
29 | IFC | $939,594 | $0.000010 | 90,591,007,261 IFC | $2,780 | -0.71% | 6.92% | -7.52% | ||
30 | YBC | $914,454 | $0.482420 | 1,895,556 YBC * | $3,513 | -1.74% | -1.89% | 4.14% | ||
31 | VTC | $886,936 | $0.122313 | 7,251,350 VTC | $28,627 | 1.75% | 5.97% | 18.40% | ||
32 | QORA | $782,507 | $0.000078 | 10,000,000,000 QORA * | $6,279 | 0.72% | 31.47% | 9.40% | ||
33 | MAX | $760,252 | $0.022401 | 33,937,776 MAX | $4,197 | 0.43% | -1.72% | 45.07% | ||
34 | MEC | $752,754 | $0.030198 | 24,927,175 MEC | $1,155 | -0.04% | -4.06% | -14.48% | ||
35 | NVC | $738,888 | $0.925255 | 798,578 NVC | $6,549 | 1.79% | 0.60% | 8.74% | ||
36 | SYS | $707,417 | $0.001935 | 365,564,382 SYS | $18,814 | 2.28% | -3.71% | 0.00% | ||
37 | PND | $663,088 | $0.000021 | 32,167,784,819 PND | $2,125 | 5.15% | 5.69% | 137.28% | ||
38 | POT | $653,653 | $0.004530 | 144,302,809 POT | $3,165 | 0.17% | 3.73% | 3.40% | ||
39 | IXC | $627,858 | $0.030438 | 20,627,426 IXC * | $1,820 | -0.05% | 3.43% | 0.23% | ||
40 | JLH | $618,980 | $0.061898 | 10,000,000 JLH * | $3,640 | -1.01% | 34.23% | -9.96% | ||
41 | CLOAK | $601,293 | $0.132870 | 4,525,408 CLOAK * | $54,378 | 0.91% | 16.32% | -24.20% | ||
42 | SYNC | $586,793 | $515.66 | 1,138 SYNC * | $1,083 | 2.57% | 0.02% | -1.45% | ||
43 | FIMK | $542,918 | $0.001464 | 370,879,998 FIMK * | $65,621 | 0.01% | -3.52% | 59.93% | ||
44 | NEM | $534,551 | $689.74 | 775 NEM * | $6,897 | -1.01% | 1.65% | 0.31% | ||
45 | XDN | $495,307 | $0.000086 | 5,771,187,142 XDN | $6,943 | 1.80% | 1.18% | -2.81% | ||
46 | SDC | $490,557 | $0.076247 | 6,433,774 SDC * | $30,318 | 1.95% | 19.40% | 74.48% | ||
47 | NOTE | $486,601 | $0.005391 | 90,257,826 NOTE | $6,556 | -4.65% | -5.00% | 20.09% | ||
48 | WDC | $452,227 | $0.007178 | 63,001,896 WDC | $3,685 | 1.70% | 0.81% | -10.08% | ||
49 | KARMA | $440,486 | $0.000007 | 60,548,349,065 KARMA | $2,510 | 2.16% | 20.78% | 20.61% | ||
50 | NAUT | $396,752 | $0.081526 | 4,866,586 NAUT * | $1,128 | 0.01% | 0.46% | 0.01% | ||
51 | ANC | $361,650 | $0.313592 | 1,153,249 ANC | $3,645 | -0.04% | -5.25% | 12.52% | ||
52 | NXTTY | $353,714 | $0.001769 | 200,000,000 NXTTY * | $5,399 | -1.01% | 30.80% | 52.43% | ||
53 | RZR | $330,798 | $0.165963 | 1,993,197 RZR | $3,041 | 0.55% | 2.22% | 18.96% | ||
54 | CANN | $301,091 | $0.003950 | 76,217,400 CANN | $2,796 | -1.72% | 3.57% | 49.28% | ||
55 | LXC | $287,175 | $0.029465 | 9,746,206 LXC | $31,183 | 1.92% | 13.91% | 46.48% | ||
56 | URO | $284,167 | $0.489700 | 580,288 URO | $8,981 | -2.71% | 14.32% | -17.95% | ||
57 | MINT | $269,866 | $0.000014 | 19,713,648,832 MINT * | $537 | -0.02% | 16.30% | 2.94% | ||
58 | IOC | $261,248 | $0.016315 | 16,012,400 IOC * | $3,271 | 8.05% | -3.82% | -20.58% | ||
59 | CAPT | $236,396 | $0.011816 | 20,006,449 CAPT * | $1,387 | -0.02% | -4.29% | 0.00% | ||
60 | TRC | $195,631 | $0.029578 | 6,614,136 TRC | $1,912 | -0.26% | -0.48% | 15.49% | ||
61 | SUPER | $186,009 | $0.012620 | 14,739,465 SUPER | $3,543 | 0.12% | 10.72% | -10.09% | ||
62 | HYPER | $184,135 | $0.057370 | 3,209,589 HYPER | $1,780 | 0.52% | 4.79% | -33.52% | ||
63 | HBN | $179,842 | $0.030573 | 5,882,293 HBN | $1,528 | -1.86% | -1.74% | 31.07% | ||
64 | XXX | $166,965 | $0.004578 | 36,472,868 XXX * | $9,218 | 2.58% | 15.62% | 28.79% | ||
65 | SFR | $163,357 | $0.012108 | 13,491,592 SFR | $916 | 6.53% | 19.95% | 20.19% | ||
66 | XMY | $162,994 | $0.000309 | 527,615,000 XMY | $1,185 | -6.62% | -5.17% | 24.81% | ||
67 | NLG | $158,357 | $0.001499 | 105,671,000 NLG | $2,373 | -5.42% | -7.07% | 124.87% | ||
68 | XST | $154,828 | $0.007411 | 20,892,223 XST | $33,802 | -10.46% | 57.86% | 35.32% | ||
69 | HAL | $152,326 | $0.096590 | 1,577,047 HAL | $20,499 | -5.46% | 29.42% | 0.00% | ||
70 | PINK | $151,236 | $0.000415 | 364,097,650 PINK | $2,563 | 0.86% | -8.73% | -6.10% | ||
71 | APC | $140,317 | $0.007150 | 19,624,525 APC * | $2,342 | 0.00% | 10.00% | 6.98% | ||
72 | ZCC | $128,032 | $0.007378 | 17,352,849 ZCC | $741 | -0.03% | 7.07% | 6.48% | ||
73 | WKC | $127,533 | $0.048915 | 2,607,250 WKC | $1,121 | -3.09% | -29.55% | 27.89% | ||
74 | BLU | $124,931 | $0.000235 | 532,434,196 BLU | $520 | -1.00% | -7.35% | -0.09% | ||
75 | NAV | $118,563 | $0.002077 | 57,095,206 NAV * | $1,157 | -9.04% | -6.40% | 25.33% | ||
76 | DGC | $118,023 | $0.007059 | 16,719,253 DGC | $686 | -0.01% | 5.66% | -13.19% | ||
77 | UTC | $117,728 | $0.006486 | 18,151,079 UTC | $1,251 | 0.02% | -4.37% | 17.09% | ||
78 | DTC | $103,844 | $0.060604 | 1,713,492 DTC | $1,337 | -0.04% | 605.24% | 645.73% | ||
79 | KEY | $103,454 | $0.113174 | 914,116 KEY * | $11,358 | 18.98% | 113.31% | -31.14% | ||
80 | AM | $99,543.60 | $0.014034 | 7,093,144 AM * | $1,895 | 0.01% | -21.45% | 52.23% | ||
81 | FLT | $97,624.15 | $0.000483 | 202,180,372 FLT | $654 | 0.22% | -2.72% | 35.36% | ||
82 | GB | $97,184.87 | $0.004859 | 20,000,120 GB * | $37,018 | -0.70% | 38.21% | 0.00% | ||
83 | BBR | $96,929.83 | $0.081576 | 1,188,213 BBR | $1,159 | 4.39% | 1.60% | -26.34% | ||
84 | ISR | $85,074.95 | $0.007256 | 11,725,562 ISR | $962 | -0.10% | 2.60% | 29.06% | ||
85 | MMC | $84,744.62 | $0.009176 | 9,235,614 MMC | $1,356 | 30.27% | 118.58% | 131.53% | ||
86 | RAW | $83,824.34 | $0.014532 | 5,768,300 RAW * | $20,825 | 0.37% | 16.80% | 0.00% | ||
87 | BOST | $81,521.26 | $0.006959 | 11,714,064 BOST | $808 | 0.04% | 6.58% | -4.75% | ||
88 | NOBL | $80,415.01 | $0.000046 | 1,739,175,000 NOBL | $761 | 0.13% | -8.97% | -12.44% | ||
89 | XWC | $78,522.14 | $0.000259 | 302,901,871 XWC * | $667 | -11.86% | -17.92% | 59.14% | ||
90 | XDQ | $71,652.05 | $0.206445 | 347,075 XDQ | $672 | -1.59% | -1.90% | -23.71% | ||
91 | BTM | $68,790.95 | $0.112367 | 612,200 BTM | $5,511 | 0.01% | 30.23% | 0.00% | ||
92 | SLR | $67,844.86 | $0.002335 | 29,052,804 SLR * | $634 | -4.67% | -8.88% | 8.49% | ||
93 | CRYPT | $63,949.87 | $0.015561 | 4,109,663 CRYPT | $1,030 | 1.18% | -13.07% | -33.90% | ||
94 | XCLD | $58,523.03 | $0.050890 | 1,150,000 XCLD * | $2,975 | -11.14% | 2.10% | -62.70% | ||
95 | CINNI | $57,641.00 | $0.003834 | 15,035,575 CINNI * | $616 | 0.01% | -10.44% | -21.21% | ||
96 | QBK | $56,025.75 | $0.111899 | 500,681 QBK * | $1,400 | 4.60% | 12.25% | 101.02% | ||
97 | QTL | $54,815.21 | $0.037542 | 1,460,103 QTL | $3,960 | 2.60% | 29.74% | 144.97% | ||
98 | CLSTR | $53,370.03 | $0.015249 | 3,500,000 CLSTR * | $4,687 | 0.01% | -31.07% | 0.00% | ||
99 | MNC | $39,438.24 | $0.022911 | 1,721,350 MNC | $7,610 | 67.23% | 30.92% | 59.78% | ||
100 | TAC | $38,458.20 | $0.004382 | 8,776,878 TAC | $560 | 2.02% | -17.23% | -0.01% | ||
101 | BOOM | $32,686.36 | $0.003354 | 9,745,815 BOOM * | $2,262 | 0.01% | 27.98% | 8.04% | ||
102 | SHOPX | $32,316.77 | $0.088932 | 363,387 SHOPX * | $613 | -0.04% | 66.60% | 721.07% | ||
103 | VOOT | $32,092.50 | $0.000465 | 68,967,776 VOOT | $839 | 0.11% | -72.70% | -15.93% | ||
104 | PRC | $26,798.51 | $0.029521 | 907,770 PRC | $661 | -0.02% | 132.58% | 171.64% | ||
105 | XCN | $26,333.11 | $0.004449 | 5,918,721 XCN | $1,172 | -0.75% | -1.52% | -44.26% | ||
106 | ICG | $24,096.87 | $0.001184 | 20,346,821 ICG * | $658 | 9.06% | -8.13% | -13.32% | ||
107 | BIG | $24,037.74 | $0.193149 | 124,452 BIG | $631 | -15.65% | -2.38% | 0.00% | ||
108 | DRKC | $23,780.33 | $0.006293 | 3,779,040 DRKC | $3,710 | 9.52% | 36.93% | 155.80% | ||
109 | PTC | $22,984.83 | $0.000422 | 54,482,264 PTC | $521 | 4.59% | -9.79% | -11.89% | ||
110 | START | $20,715.28 | $0.012465 | 1,661,921 START | $774 | 1.23% | -26.57% | -4.68% | ||
111 | FCC | $20,346.35 | $0.017277 | 1,177,680 FCC | $931 | 0.01% | 2.11% | 3.62% | ||
112 | BNCR | $20,236.08 | $0.004339 | 4,663,552 BNCR | $1,887 | 0.01% | -1.93% | 831.44% | ||
113 | MWC | $20,042.32 | $0.000737 | 27,195,376 MWC * | $10,627 | -9.91% | 73.48% | 190.92% | ||
114 | ASC | $18,654.25 | $0.000035 | 538,053,251 ASC | $626 | 0.26% | 29.87% | 38.94% | ||
115 | INT | $11,463.22 | $0.001930 | 5,940,761 INT * | $2,677 | 23.17% | -2.34% | 0.00% | ||
116 | CRT | $10,011.14 | $0.170000 | 58,889 CRT | $873 | 0.00% | -4.55% | 47.08% | ||
117 | SHIBE | $7,648.14 | $0.000025 | 300,938,507 SHIBE * | $11,040 | -0.02% | 70.19% | 29.44% | ||
118 | CON | $5,770.57 | $0.000203 | 28,382,484 CON | $576 | -0.04% | 94.53% | 36.84% | ||
119 | SOLE | $4,099.31 | $0.003227 | 1,270,459 SOLE * | $747 | -0.44% | -32.03% | 0.00% | ||
120 | GLYPH | $3,139.51 | $0.001862 | 1,685,884 GLYPH | $578 | -9.67% | -35.80% | -41.19% | ||
121 | BCN | $3,418,051 | $0.000021 | 160,576,717,018 BCN | $46 | 0.22% | -9.36% | 22.56% | ||
122 | OMNI | $2,479,761 | $4.40 | 563,162 OMNI * | $452 | -0.04% | 6.96% | 30.41% | ||
123 | NTR | $1,926,308 | $0.009149 | 210,545,045 NTR | $183 | -0.02% | 0.00% | -6.36% | ||
124 | MTC | $1,298,911 | $0.177900 | 7,301,353 MTC | $92 | 2.41% | -10.64% | 625.28% | ||
125 | LTS | $814,784 | $0.020331 | 40,075,060 LTS | $226 | -0.01% | 70.19% | 0.00% | ||
126 | DVC | $383,202 | $0.000051 | 7,553,370,000 DVC | $432 | -4.70% | 2.49% | 6.30% | ||
127 | UNO | $377,027 | $1.98 | 190,377 UNO | $371 | 0.48% | 7.09% | 1.64% | ||
128 | GLC | $264,170 | $0.008157 | 32,385,284 GLC | $351 | -0.06% | 2.41% | 14.64% | ||
129 | DGB | $250,952 | $0.000202 | 1,243,666,067 DGB | $270 | -0.04% | 4.02% | -6.23% | ||
130 | JPC | $239,403 | $0.000047 | 5,092,658,731 JPC | $492 | 0.13% | -12.31% | -5.19% | ||
131 | TEK | $239,027 | $0.128190 | 1,864,637 TEK | $334 | 27.49% | 13.67% | 66.75% | ||
132 | NAS | $203,265 | $0.000020 | 10,000,000,000 NAS * | $165 | 0.01% | 21.57% | -13.88% | ||
133 | USDE | $165,329 | $0.000186 | 888,828,793 USDE | $326 | -0.01% | 1.22% | -26.87% | ||
134 | SCOT | $160,550 | $0.000201 | 800,001,540 SCOT * | $234 | 0.01% | -4.24% | 9.13% | ||
135 | I0C | $136,831 | $0.006679 | 20,487,149 I0C | $30 | -0.04% | 0.00% | -31.90% | ||
136 | VTA | $136,463 | $0.000015 | 8,949,209,784 VTA | $216 | 11.99% | 7.44% | -21.29% | ||
137 | GRCX | $134,266 | $0.004649 | 28,883,023 GRCX | $68 | 12.64% | 20.16% | 18.77% | ||
138 | CHA | $131,226 | $0.254143 | 516,347 CHA * | $112 | 0.01% | 0.00% | 6.18% | ||
139 | NET | $123,020 | $0.000426 | 289,020,912 NET | $206 | -2.89% | 29.63% | 38.80% | ||
140 | NRS | $98,407.32 | $0.040393 | 2,436,273 NRS | $408 | 0.01% | 138.21% | 97.94% | ||
141 | TIX | $95,225.95 | $0.000001 | 66,876,281,414 TIX | $263 | -0.02% | 1.88% | -12.43% | ||
142 | CBX | $94,164.52 | $0.098734 | 953,717 CBX | $141 | 0.00% | 18.47% | 17.74% | ||
143 | RBY | $89,497.12 | $0.004080 | 21,934,050 RBY * | $432 | 0.10% | -14.58% | 13.33% | ||
144 | WATER | $87,547.10 | $0.000163 | 538,249,540 WATER | $229 | -0.04% | 30.71% | -7.76% | ||
145 | RIN | $85,388.88 | $0.001031 | 82,825,936 RIN | $18 | 2.83% | -7.75% | 0.73% | ||
146 | LTBC | $84,622.15 | $0.000762 | 110,990,205 LTBC * | $266 | 0.01% | 3.38% | 0.00% | ||
147 | FRC | $81,783.54 | $0.001779 | 45,962,594 FRC | $21 | -0.03% | 0.68% | -28.95% | ||
148 | CLR | $71,925.75 | $0.009316 | 7,720,449 CLR | $10 | -0.04% | -1.69% | -4.32% | ||
149 | EAC | $65,000.45 | $0.000015 | 4,207,468,759 EAC | $189 | -0.07% | -0.19% | -19.28% | ||
150 | AC | $62,908.71 | $0.000328 | 191,654,343 AC | $239 | -0.03% | 28.65% | 16.16% | ||
151 | YAC | $61,741.86 | $0.002135 | 28,925,530 YAC | $77 | -0.09% | 4.00% | 123.54% | ||
152 | BCX | $61,247.86 | $0.001011 | 60,552,166 BCX | $4 | 3.07% | 6.97% | 5.23% | ||
153 | C2 | $60,587.74 | $0.000606 | 99,976,323 C2 * | $68 | -0.02% | 0.17% | 23.33% | ||
154 | AUR | $60,311.51 | $0.034741 | 1,736,040 AUR | $255 | -0.77% | -8.33% | -21.42% | ||
155 | HUC | $59,318.88 | $0.017793 | 3,333,830 HUC | $322 | 0.75% | 9.92% | 27.16% | ||
156 | BITS | $58,693.70 | $0.003695 | 15,883,599 BITS * | $141 | -8.74% | -2.70% | 5.39% | ||
157 | XAP | $58,417.31 | $0.019472 | 3,000,000 XAP * | $0.720480 | 0.01% | 84.18% | 4.33% | ||
158 | TIPS | $57,644.67 | $2.05e-7 | 280,846,322,360 TIPS | $220 | -8.76% | 38.79% | 38.41% | ||
159 | SILK | $57,612.52 | $0.001333 | 43,222,370 SILK | $87 | -8.58% | 9.24% | -39.23% | ||
160 | MIN | $55,981.48 | $0.002075 | 26,981,587 MIN * | $390 | -0.02% | 8.42% | -24.14% | ||
161 | MAZA | $55,532.41 | $0.000104 | 534,250,100 MAZA | $230 | 0.02% | -7.30% | 25.70% | ||
162 | CURE | $55,307.57 | $0.035364 | 1,563,970 CURE | $108 | 0.01% | -16.23% | -14.73% | ||
163 | CARBON | $55,063.90 | $0.000004 | 13,588,273,651 CARBON | $35 | -1.32% | 0.76% | -35.24% | ||
164 | SRC | $52,336.66 | $0.023070 | 2,268,625 SRC | $118 | 2.57% | 12.46% | -0.86% | ||
165 | UNC | $51,800.39 | $0.006175 | 8,388,608 UNC | $131 | 0.00% | 2.70% | -3.56% | ||
166 | TAG | $51,326.68 | $0.027609 | 1,859,061 TAG | $280 | 0.29% | 13.54% | 5.09% | ||
167 | 888 | $51,252.61 | $0.001789 | 28,646,079 888 | $192 | -1.11% | -22.03% | -27.52% | ||
168 | COL | $51,169.06 | $1.64e-7 | 312,889,440,517 COL | $61 | -0.05% | 68.08% | 25.94% | ||
169 | RED | $51,051.18 | $0.001121 | 45,529,946 RED | $4 | 0.00% | 35.51% | 10.13% | ||
170 | NFD | $50,828.60 | $0.000010 | 5,000,000,000 NFD * | $8 | 0.01% | 2.11% | 107.31% | ||
171 | EMC | $50,300.72 | $0.001525 | 32,987,150 EMC | $8 | 0.01% | 2.11% | 0.00% | ||
172 | DIEM | $49,940.68 | $0.000002 | 21,624,787,023 DIEM | $447 | 1.60% | 10.68% | 76.35% | ||
173 | QBC | $45,303.37 | $0.001982 | 22,853,764 QBC | $55 | -0.02% | -3.15% | 9.46% | ||
174 | SXC | $44,305.86 | $0.000566 | 78,346,801 SXC | $38 | -0.83% | 0.65% | 2.79% | ||
175 | GRS | $43,417.54 | $0.000864 | 50,246,772 GRS | $173 | -0.02% | 49.65% | 39.33% | ||
176 | ORB | $42,188.49 | $0.026117 | 1,615,347 ORB | $307 | -6.32% | -1.87% | 3.52% | ||
177 | Q2C | $39,928.50 | $0.000163 | 245,484,928 Q2C | $9 | -0.04% | 48.61% | 95.11% | ||
178 | CSC | $39,758.62 | $0.001383 | 28,757,705 CSC * | $16 | -0.04% | 2.13% | 14.15% | ||
179 | BQC | $39,703.90 | $0.001094 | 36,277,618 BQC | $22 | -1.03% | 1.48% | -15.13% | ||
180 | CAP | $38,953.02 | $0.007144 | 5,452,524 CAP | $47 | 6.25% | -5.63% | 3.17% | ||
181 | CAIx | $38,425.05 | $0.023788 | 1,615,304 CAIx * | $21 | 16.56% | 13.82% | -22.99% | ||
182 | RIC | $38,246.17 | $0.006829 | 5,600,375 RIC | $163 | 2.24% | 2.68% | -12.48% | ||
183 | MOON | $37,300.36 | $2.17e-7 | 172,027,029,665 MOON | $89 | -0.21% | 11.77% | 22.59% | ||
184 | KORE | $37,138.64 | $0.028037 | 1,324,627 KORE * | $6 | 0.01% | 4.84% | 43.84% | ||
185 | XPD | $36,310.22 | $0.000595 | 61,056,920 XPD | $78 | -0.02% | 65.76% | -8.22% | ||
186 | BTB | $34,972.06 | $2.67 | 13,094 BTB | $140 | -1.58% | 38.01% | 16.32% | ||
187 | DMD | $34,234.97 | $0.061513 | 556,551 DMD | $165 | -6.69% | -11.74% | -18.66% | ||
188 | AR | $33,879.08 | $0.066072 | 512,759 AR * | $447 | -0.02% | 78.33% | 6.14% | ||
189 | SSD | $33,751.72 | $0.001594 | 21,173,908 SSD * | $399 | 0.01% | -17.25% | -13.83% | ||
190 | ECC | $30,118.54 | $0.000002 | 16,963,625,470 ECC * | $88 | 1.78% | 14.91% | 112.04% | ||
191 | CTM | $28,958.63 | $3.27e-7 | 88,538,349,156 CTM | $71 | -0.05% | -0.57% | 25.94% | ||
192 | TES | $28,411.92 | $0.000469 | 60,552,166 TES | $57 | 0.00% | -3.21% | 22.01% | ||
193 | PYRA | $28,255.76 | $0.001449 | 19,505,359 PYRA | $460 | -1.74% | 95.32% | 0.00% | ||
194 | FST | $26,794.62 | $0.000295 | 90,803,755 FST | $96 | -1.06% | -24.44% | 43.14% | ||
195 | FAIR | $25,423.92 | $0.000508 | 50,018,932 FAIR * | $296 | -25.40% | -24.36% | 41.84% | ||
196 | KUMA | $25,368.78 | $0.000214 | 118,526,492 KUMA | $20 | -15.61% | 4.21% | 127.50% | ||
197 | FOOD | $24,837.70 | $0.000025 | 1,000,244,392 FOOD * | $290 | 0.71% | -0.16% | 43.80% | ||
198 | HYP | $24,745.95 | $0.001790 | 13,824,504 HYP * | $259 | -10.80% | -9.25% | -34.14% | ||
199 | ARI | $24,666.29 | $0.000264 | 93,323,778 ARI | $114 | -0.04% | 0.20% | 26.84% | ||
200 | BLC | $24,184.57 | $0.006608 | 3,660,050 BLC | $26 | 0.01% | 0.04% | -1.78% |
