Historical Snapshot - August 24, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,609,423,423 | $501.44 | 13,180,775 | $23,227,204 | 0.04% | -0.89% | -2.10% | |
| 2 |
LTC
Litecoin |
LTC | $166,211,220 | $5.29 | 31,405,295 | $5,795,925 | 0.92% | 4.67% | 6.61% | |
| 3 |
BTS
BitShares |
BTS | $50,918,348 | $0.025460 | 1,999,940,054 * | $833,508 | 0.84% | -1.52% | 143.07% | |
| 4 |
XRP
XRP |
XRP | $41,734,711 | $0.005057 | 8,252,600,677 * | $79,006 | 0.09% | 0.28% | -4.78% | |
| 5 |
NXT
Nxt |
NXT | $29,132,442 | $0.029133 | 999,997,096 * | $30,421 | 0.10% | -2.91% | -3.89% | |
| 6 |
PPC
Peercoin |
PPC | $18,741,796 | $0.865256 | 21,660,401 | $62,146 | 0.05% | -1.29% | 4.75% | |
| 7 |
DASH
Dash |
DASH | $13,951,324 | $3.04 | 4,585,647 | $129,081 | 0.06% | -4.53% | 8.38% | |
| 8 |
DOGE
Dogecoin |
DOGE | $11,029,118 | $0.000122 | 90,465,299,628 | $118,496 | 0.16% | -0.57% | -7.88% | |
| 9 |
NMC
Namecoin |
NMC | $10,695,324 | $1.11 | 9,639,247 | $38,616 | 0.10% | -2.82% | 3.50% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,380,341 | $0.020728 | 452,552,412 * | $1,330 | -0.15% | 6.42% | -0.11% | |
| 11 |
XMR
Monero |
XMR | $5,455,215 | $1.83 | 2,976,492 | $82,231 | 0.04% | 4.14% | 18.36% | |
| 12 |
PTS
BitShares PTS |
PTS | $5,087,599 | $2.99 | 1,701,006 * | $31,471 | 0.41% | -2.08% | -31.83% | |
| 13 |
XC
XCurrency |
XC | $4,579,891 | $0.828239 | 5,529,675 * | $28,668 | 0.19% | 8.71% | 21.85% | |
| 14 |
XCP
Counterparty |
XCP | $4,261,657 | $1.61 | 2,648,393 * | $15,626 | 0.17% | -8.85% | -3.24% | |
| 15 |
BLK
BlackCoin |
BLK | $3,823,484 | $0.051215 | 74,656,256 * | $26,359 | 0.06% | -0.12% | 3.65% | |
| 16 |
BTCD
BitcoinDark |
BTCD | $3,811,918 | $3.23 | 1,181,218 | $145,073 | -0.83% | 28.72% | 68.53% | |
| 17 |
BCN
Bytecoin |
BCN | $3,668,280 | $0.000023 | 160,523,967,003 | $3,472 | -0.36% | -7.61% | 12.62% | |
| 18 |
RDD
ReddCoin |
RDD | $2,380,351 | $0.000088 | 26,991,375,008 * | $22,266 | -0.15% | -0.42% | 24.27% | |
| 19 |
XLM
Stellar |
XLM | $2,345,491 | $0.002249 | 1,043,131,550 * | $43,278 | -0.03% | -1.96% | -8.65% | |
| 20 |
OMNI
Omni |
OMNI | $2,336,870 | $4.15 | 563,162 * | Low Vol | 0.04% | -8.50% | 15.68% | |
| 21 |
MONA
MonaCoin |
MONA | $2,055,847 | $0.182748 | 11,249,625 | $9,619 | -0.05% | 1.89% | -15.51% | |
| 22 |
NTR
Neutrino |
NTR | $1,900,755 | $0.009028 | 210,545,045 | Low Vol | -0.05% | 4.90% | -11.82% | |
| 23 |
QRK
Quark |
QRK | $1,521,122 | $0.006130 | 248,144,004 | Low Vol | -0.11% | -1.10% | -10.05% | |
| 24 |
ZET
Zetacoin |
ZET | $1,502,939 | $0.009345 | 160,822,744 | $4,021 | 0.08% | -1.40% | 37.44% | |
| 25 |
VIA
Viacoin |
VIA | $1,495,482 | $0.139928 | 10,687,535 | $30,259 | 0.22% | -9.98% | -7.87% | |
| 26 |
MTC
Marinecoin |
MTC | $1,464,489 | $0.200578 | 7,301,353 | Low Vol | 0.04% | -0.89% | 682.92% | |
| 27 |
FTC
Feathercoin |
FTC | $1,427,669 | $0.026875 | 53,122,984 | $5,454 | -0.42% | -3.71% | -0.83% | |
| 28 |
GML
GameLeagueCoin |
GML | $1,366,080 | $0.002732 | 500,000,000 * | $25,531 | 0.02% | -27.36% | 35.89% | |
| 29 |
XPM
Primecoin |
XPM | $1,364,279 | $0.197923 | 6,892,985 | $4,117 | -0.10% | -0.08% | 5.49% | |
| 30 |
VRC
VeriCoin |
VRC | $1,363,308 | $0.050820 | 26,826,005 | $12,976 | 0.02% | -8.47% | -17.84% | |
| 31 |
XCR
Crypti |
XCR | $1,101,524 | $0.011015 | 100,000,000 * | $10,919 | -2.07% | 8.44% | 23.43% | |
| 32 |
IFC
Infinitecoin |
IFC | $931,980 | $0.000010 | 90,590,938,656 | $1,941 | 0.49% | 2.84% | -19.18% | |
| 33 |
YBC
YbCoin |
YBC | $925,766 | $0.489104 | 1,892,778 * | $5,825 | 0.06% | -2.62% | 5.59% | |
| 34 |
VTC
Vertcoin |
VTC | $813,171 | $0.112485 | 7,229,169 | $40,169 | -0.24% | -12.62% | -4.05% | |
| 35 |
MEC
Megacoin |
MEC | $782,159 | $0.031391 | 24,916,549 | $637 | -0.12% | -1.25% | -14.55% | |
| 36 |
MAX
MaxCoin |
MAX | $759,601 | $0.022449 | 33,835,995 | $8,161 | -0.23% | -1.24% | 47.26% | |
| 37 |
NVC
Novacoin |
NVC | $738,457 | $0.925616 | 797,800 | $3,765 | -0.02% | -2.55% | -1.21% | |
| 38 |
SYS
Syscoin |
SYS | $725,917 | $0.001986 | 365,427,804 | $18,068 | -0.21% | -8.29% | ? | |
| 39 |
PND
Pandacoin |
PND | $642,321 | $0.000020 | 32,166,624,323 | $2,473 | 0.24% | -2.51% | 115.55% | |
| 40 |
POT
PotCoin |
POT | $640,559 | $0.004446 | 144,083,181 | $4,094 | 0.04% | -3.67% | -5.03% | |
| 41 |
QORA
Qora |
QORA | $631,617 | $0.000063 | 10,000,000,000 * | $8,610 | 1.46% | -16.83% | -30.69% | |
| 42 |
IXC
Ixcoin |
IXC | $619,281 | $0.030030 | 20,621,820 * | $966 | 0.14% | -0.80% | -4.26% | |
| 43 |
SYNC
Sync |
SYNC | $602,130 | $529.60 | 1,137 * | $2,353 | 0.25% | 0.71% | -4.33% | |
| 44 |
LTS
LottoShares |
LTS | $594,648 | $0.014838 | 40,075,060 | Low Vol | 8.59% | ? | ? | |
| 45 |
FIMK
FIMKrypto |
FIMK | $561,337 | $0.001515 | 370,640,351 * | $67,856 | -0.13% | -5.37% | 58.41% | |
| 46 |
NEM
NEMstake |
NEM | $531,798 | $686.19 | 775 * | $3,008 | 0.01% | -2.69% | 8.90% | |
| 47 |
JLH
jl777hodl |
JLH | $517,170 | $0.051717 | 10,000,000 * | Low Vol | 0.94% | -11.27% | -4.87% | |
| 48 |
CLOAK
CloakCoin |
CLOAK | $505,636 | $0.111736 | 4,525,279 * | $37,918 | 0.75% | -7.92% | -52.96% | |
| 49 |
XDN
DigitalNote |
XDN | $485,697 | $0.000085 | 5,747,507,658 | $2,891 | -0.23% | -3.29% | -1.57% | |
| 50 |
NOTE
DNotes |
NOTE | $482,924 | $0.005352 | 90,232,431 | $5,995 | -0.17% | -2.48% | 13.30% | |
| 51 |
SDC
ShadowCash |
SDC | $482,878 | $0.075055 | 6,433,662 * | $11,264 | 1.97% | -6.19% | 45.10% | |
| 52 |
WDC
WorldCoin |
WDC | $440,304 | $0.007000 | 62,903,475 | $1,993 | -0.45% | -3.36% | -21.68% | |
| 53 |
KARMA
Karmacoin |
KARMA | $438,057 | $0.000007 | 60,548,349,065 | $1,708 | 2.41% | 25.03% | 1.19% | |
| 54 |
NAUT
NautilusCoin |
NAUT | $396,636 | $0.081527 | 4,865,094 * | $1,285 | 0.06% | -4.39% | -4.74% | |
| 55 |
DVC
Devcoin |
DVC | $380,458 | $0.000050 | 7,549,013,403 | Low Vol | 0.04% | -1.96% | 0.23% | |
| 56 |
ANC
Anoncoin |
ANC | $378,374 | $0.328093 | 1,153,249 | $1,770 | -0.21% | -7.64% | 15.81% | |
| 57 |
UNO
Unobtanium |
UNO | $346,694 | $1.82 | 190,353 | Low Vol | -0.18% | -6.22% | -12.15% | |
| 58 |
RZR
Razor |
RZR | $340,865 | $0.171042 | 1,992,873 | $1,876 | 0.58% | 0.27% | 1.58% | |
| 59 |
CANN
CannabisCoin |
CANN | $289,611 | $0.003816 | 75,903,809 | $4,107 | 0.00% | -1.00% | 38.19% | |
| 60 |
IOC
I/O Coin |
IOC | $287,728 | $0.017969 | 16,012,091 * | $3,619 | 0.83% | -8.65% | -6.21% | |
| 61 |
NXTTY
Nxttycoin |
NXTTY | $276,728 | $0.001384 | 200,000,000 * | $2,572 | 0.45% | -2.08% | -0.84% | |
| 62 |
LXC
Librexcoin |
LXC | $272,160 | $0.027925 | 9,746,175 | $22,783 | 0.56% | 7.80% | 108.69% | |
| 63 |
GLD
GoldCoin |
GLD | $266,603 | $0.008234 | 32,378,340 | Low Vol | 0.45% | 1.66% | 6.45% | |
| 64 |
JPC
JackpotCoin |
JPC | $259,109 | $0.000051 | 5,081,427,305 | $572 | -0.29% | -1.39% | -3.02% | |
| 65 |
URO
Uro |
URO | $253,456 | $0.440090 | 575,919 | $4,898 | 0.26% | -10.95% | -32.70% | |
| 66 |
MINT
MintCoin |
MINT | $247,043 | $0.000013 | 19,709,007,055 * | Low Vol | -0.07% | 8.80% | -3.61% | |
| 67 |
DGB
DigiByte |
DGB | $245,322 | $0.000197 | 1,243,666,067 | Low Vol | 0.11% | 1.12% | -12.11% | |
| 68 |
CAPT
CAPTcoin |
CAPT | $243,631 | $0.012178 | 20,006,021 * | $1,122 | 0.09% | 6.04% | ? | |
| 69 |
TEK
TEKcoin |
TEK | $208,972 | $0.112137 | 1,863,538 | Low Vol | -0.08% | -33.69% | 47.40% | |
| 70 |
TRC
Terracoin |
TRC | $197,172 | $0.029811 | 6,614,136 | $1,351 | -0.42% | -8.37% | 16.70% | |
| 71 |
HBN
HoboNickels |
HBN | $182,181 | $0.031021 | 5,872,899 | Low Vol | -0.37% | 0.45% | 31.59% | |
| 72 |
WKC
WankCoin |
WKC | $180,330 | $0.069296 | 2,602,320 | $749 | 0.02% | 43.48% | 44.81% | |
| 73 |
NAS
Nas |
NAS | $179,838 | $0.000018 | 10,000,000,000 * | Low Vol | 0.79% | 14.36% | -22.06% | |
| 74 |
SUPER
SuperCoin |
SUPER | $175,606 | $0.011914 | 14,739,465 | $1,512 | 0.56% | 16.08% | -43.30% | |
| 75 |
XMY
Myriad |
XMY | $170,936 | $0.000324 | 527,166,160 | $1,039 | -0.16% | -6.57% | 26.82% | |
| 76 |
XXX
XxXcoin |
XXX | $169,401 | $0.004645 | 36,470,922 * | $3,734 | 1.10% | 21.12% | 8.84% | |
| 77 |
SCOT
Scotcoin |
SCOT | $166,005 | $0.000208 | 800,001,534 * | Low Vol | -0.17% | -2.94% | -1.17% | |
| 78 |
PINK
PinkCoin |
PINK | $164,090 | $0.000451 | 364,096,616 | $1,356 | -0.33% | -0.26% | -8.35% | |
| 79 |
USDE
USDe |
USDE | $163,112 | $0.000184 | 888,828,793 | Low Vol | -0.07% | -7.40% | -35.83% | |
| 80 |
NLG
Gulden |
NLG | $162,241 | $0.001542 | 105,245,167 | $1,633 | -0.84% | 0.42% | 138.33% | |
| 81 |
HYPER
Hyper |
HYPER | $157,017 | $0.048945 | 3,208,018 | $2,849 | -2.09% | -17.71% | -43.78% | |
| 82 |
SFR
SaffronCoin |
SFR | $145,405 | $0.010777 | 13,491,592 | $617 | 0.75% | 4.09% | -2.15% | |
| 83 |
I0C
I0Coin |
I0C | $134,548 | $0.006567 | 20,487,149 | Low Vol | -0.06% | ? | -13.55% | |
| 84 |
APC
Applecoin |
APC | $134,541 | $0.006865 | 19,599,123 * | $2,046 | 0.07% | 4.95% | -4.69% | |
| 85 |
BLU
BlueCoin |
BLU | $128,515 | $0.000241 | 532,384,252 | $1,769 | -1.01% | -15.26% | -7.48% | |
| 86 |
NAV
NavCoin |
NAV | $128,193 | $0.002245 | 57,091,969 * | $748 | 0.03% | -0.34% | 16.20% | |
| 87 |
ZCC
ZcCoin |
ZCC | $126,852 | $0.007310 | 17,352,849 | $1,595 | 0.54% | -2.59% | 1.46% | |
| 88 |
UTC
UltraCoin |
UTC | $121,834 | $0.006712 | 18,151,079 | Low Vol | -0.77% | 2.12% | 17.91% | |
| 89 |
VTA
Virtacoin |
VTA | $121,391 | $0.000014 | 8,942,643,170 | Low Vol | -0.36% | 19.55% | 19.43% | |
| 90 |
HAL
Halcyon |
HAL | $116,733 | $0.076085 | 1,534,242 | $31,469 | 0.09% | -7.51% | ? | |
| 91 |
AM
AeroMe |
AM | $113,504 | $0.016002 | 7,092,937 * | $4,286 | -1.79% | 6.35% | 33.06% | |
| 92 |
GRCX
Gridcoin Classic |
GRCX | $113,168 | $0.003925 | 28,829,356 | Low Vol | 0.10% | -11.34% | -13.47% | |
| 93 |
XST
Stealth |
XST | $111,357 | $0.005331 | 20,888,238 | $1,254 | 0.87% | 2.50% | -5.47% | |
| 94 |
DGC
Digitalcoin |
DGC | $109,180 | $0.006540 | 16,695,050 | $652 | -0.61% | 0.83% | -25.12% | |
| 95 |
WATER
CleanWaterCoin |
WATER | $107,529 | $0.000200 | 537,972,991 | $710 | 4.83% | -11.46% | 9.87% | |
| 96 |
FLT
FlutterCoin |
FLT | $105,021 | $0.000520 | 202,114,238 | Low Vol | 0.60% | -5.26% | 51.47% | |
| 97 |
NET
NetCoin |
NET | $104,942 | $0.000363 | 288,868,782 | Low Vol | 1.25% | 14.82% | 18.32% | |
| 98 |
BBR
Boolberry |
BBR | $97,023 | $0.082287 | 1,179,082 | $1,050 | 0.17% | -12.17% | -26.93% | |
| 99 |
RBY
Rubycoin |
RBY | $95,084 | $0.004339 | 21,916,108 * | Low Vol | -1.14% | 3.89% | 13.63% | |
| 100 |
RIN
Ringo |
RIN | $93,463 | $0.001130 | 82,690,657 | Low Vol | 0.02% | 2.65% | 23.47% | |
| 101 |
XWC
WhiteCoin |
XWC | $92,311 | $0.000305 | 302,901,871 * | Low Vol | -0.30% | -8.45% | 44.76% | |
| 102 |
TIX
Tickets |
TIX | $89,769 | $0.000001 | 66,876,281,414 | Low Vol | -0.65% | -10.12% | -19.50% | |
| 103 |
ISR
Isracoin |
ISR | $88,009 | $0.007516 | 11,710,136 | $502 | 0.48% | 11.28% | 31.20% | |
| 104 |
NOBL
NobleCoin |
NOBL | $86,502 | $0.000050 | 1,739,175,000 | $921 | -0.54% | 8.12% | -10.40% | |
| 105 |
FRC
Freicoin |
FRC | $82,557 | $0.001796 | 45,962,594 | Low Vol | -0.03% | -0.39% | -34.09% | |
| 106 |
BOST
BoostCoin |
BOST | $81,307 | $0.006941 | 11,714,054 | Low Vol | 0.90% | 3.22% | -18.20% | |
| 107 |
RAW
RawCoin |
RAW | $79,476 | $0.013779 | 5,767,872 * | $14,469 | 1.08% | 35.80% | ? | |
| 108 |
SILK
Silkcoin |
SILK | $77,538 | $0.001794 | 43,221,954 | Low Vol | 3.56% | -9.84% | -18.56% | |
| 109 |
SLR
SolarCoin |
SLR | $71,960 | $0.002485 | 28,956,489 * | Low Vol | -0.51% | -2.09% | 25.74% | |
| 110 |
CLR
Copperlark |
CLR | $70,915 | $0.009200 | 7,708,189 | Low Vol | -0.30% | 3.41% | -13.36% | |
| 111 |
XDQ
Dirac |
XDQ | $70,748 | $0.204089 | 346,655 | $802 | -0.72% | -12.67% | -29.09% | |
| 112 |
GB
GreenBacks |
GB | $68,256 | $0.003413 | 20,000,002 * | $42,004 | -0.06% | ? | ? | |
| 113 |
LTBC
LTBcoin |
LTBC | $67,977 | $0.000612 | 110,990,205 * | Low Vol | -2.07% | -30.72% | ? | |
| 114 |
CRYPT
CryptCoin |
CRYPT | $66,850 | $0.016327 | 4,094,412 | $643 | -1.47% | -15.29% | -36.04% | |
| 115 |
CURE
Curecoin |
CURE | $66,138 | $0.042333 | 1,562,309 | Low Vol | -0.03% | 5.30% | -3.51% | |
| 116 |
CLSTR
ClusterCoin |
CLSTR | $66,116 | $0.018890 | 3,500,000 * | $7,406 | -2.63% | ? | ? | |
| 117 |
AUR
Auroracoin |
AUR | $65,557 | $0.037810 | 1,733,850 | Low Vol | -0.15% | 3.50% | -26.64% | |
| 118 |
EAC
EarthCoin |
EAC | $65,223 | $0.000016 | 4,204,570,296 | Low Vol | -0.14% | -2.99% | -23.59% | |
| 119 |
BTM
Bitmark |
BTM | $62,208 | $0.102223 | 608,554 | $2,572 | 2.63% | 11.01% | ? | |
| 120 |
888
OctoCoin |
888 | $62,103 | $0.002172 | 28,593,208 | Low Vol | 0.27% | -11.82% | -14.91% | |
| 121 |
CINNI
Cinni |
CINNI | $62,020 | $0.004125 | 15,035,517 * | Low Vol | 0.02% | -16.21% | -15.30% | |
| 122 |
YAC
Yacoin |
YAC | $60,333 | $0.002088 | 28,895,468 | Low Vol | -0.11% | -9.65% | 122.26% | |
| 123 |
C2
Coin2.1 |
C2 | $59,992 | $0.000600 | 99,976,323 * | $534 | -0.10% | -9.10% | 10.80% | |
| 124 |
MAZA
MAZA |
MAZA | $58,666 | $0.000110 | 533,767,767 | Low Vol | -0.10% | -4.64% | 25.60% | |
| 125 |
MIN
Mineralscoin |
MIN | $55,483 | $0.002056 | 26,980,869 * | $741 | 0.42% | -16.46% | -38.96% | |
| 126 |
XCLD
XCloudcoin |
XCLD | $55,370 | $0.048148 | 1,150,000 * | $4,879 | 0.02% | -29.57% | -67.09% | |
| 127 |
CARBON
Carboncoin |
CARBON | $55,008 | $0.000004 | 13,576,517,546 | Low Vol | 0.04% | -31.15% | -36.04% | |
| 128 |
QBK
Qibuck |
QBK | $52,832 | $0.105531 | 500,631 * | $1,089 | 0.99% | 5.20% | ? | |
| 129 |
HUC
HunterCoin |
HUC | $52,245 | $0.015727 | 3,321,962 | $788 | -0.15% | -9.47% | -9.73% | |
| 130 |
AC
AsiaCoin |
AC | $51,450 | $0.000268 | 191,643,844 | Low Vol | 0.49% | -2.22% | -7.68% | |
| 131 |
NRS
NoirShares |
NRS | $51,225 | $0.021032 | 2,435,616 | Low Vol | 1.63% | 11.66% | -12.51% | |
| 132 |
XAP
APICoin |
XAP | $51,091 | $0.017030 | 3,000,000 * | Low Vol | 4.38% | 31.02% | -11.37% | |
| 133 |
BITS
Bitstar |
BITS | $50,486 | $0.003180 | 15,877,858 * | Low Vol | 3.89% | 25.59% | -34.44% | |
| 134 |
NFD
NFDCoin |
NFD | $50,144 | $0.000010 | 5,000,000,000 * | Low Vol | 0.04% | -0.89% | -2.10% | |
| 135 |
EMC
Emercoin |
EMC | $49,616 | $0.001504 | 32,981,869 | Low Vol | 0.04% | ? | ? | |
| 136 |
UNC
UnionCoin |
UNC | $49,264 | $0.005873 | 8,388,608 | Low Vol | 0.00% | 3.21% | -23.15% | |
| 137 |
TAG
TagCoin |
TAG | $48,761 | $0.026254 | 1,857,291 | Low Vol | 1.01% | 5.61% | -3.60% | |
| 138 |
SRC
SecureCoin |
SRC | $48,735 | $0.021482 | 2,268,625 | Low Vol | 2.20% | 5.01% | -8.97% | |
| 139 |
MMC
Memorycoin |
MMC | $48,695 | $0.005277 | 9,228,538 | $2,092 | 5.52% | 43.48% | 53.73% | |
| 140 |
KEY
KeyCoin |
KEY | $48,239 | $0.052772 | 914,100 * | $2,138 | 0.56% | -8.29% | -65.89% | |
| 141 |
QBC
Quebecoin |
QBC | $47,297 | $0.002071 | 22,842,821 | Low Vol | 0.17% | -18.29% | 11.62% | |
| 142 |
TIPS
FedoraCoin |
TIPS | $46,237 | $1.6e-07 | 280,846,322,360 | Low Vol | 3.05% | -2.66% | 8.67% | |
| 143 |
DIEM
Diem |
DIEM | $45,684 | $0.000002 | 21,624,668,906 | Low Vol | -0.32% | 7.90% | 42.00% | |
| 144 |
SXC
Sexcoin |
SXC | $44,701 | $0.000571 | 78,289,390 | Low Vol | 0.14% | -3.35% | -0.54% | |
| 145 |
ORB
Orbitcoin |
ORB | $44,445 | $0.027534 | 1,614,203 | Low Vol | 0.70% | 5.27% | 8.45% | |
| 146 |
TAC
Talkcoin |
TAC | $44,346 | $0.005078 | 8,733,536 | $643 | -0.97% | -11.79% | 3.66% | |
| 147 |
QTL
Quatloo |
QTL | $43,393 | $0.029880 | 1,452,241 | $2,978 | -0.14% | 29.23% | 91.68% | |
| 148 |
DMD
Diamond |
DMD | $39,545 | $0.071229 | 555,181 | Low Vol | -0.30% | 3.37% | -15.85% | |
| 149 |
CSC
CasinoCoin |
CSC | $38,936 | $0.001354 | 28,757,705 * | Low Vol | -0.09% | -5.11% | 6.23% | |
| 150 |
BQC
BBQCoin |
BQC | $38,775 | $0.001069 | 36,276,442 | Low Vol | -0.10% | -4.29% | -21.21% | |
| 151 |
COL
Colossuscoin |
COL | $37,801 | $1.2e-07 | 312,889,440,517 | Low Vol | 4.73% | -11.81% | 12.67% | |
| 152 |
TOP
TopCoin |
TOP | $37,693 | $0.000002 | 22,974,255,566 | Low Vol | 0.92% | 4.67% | 307.24% | |
| 153 |
RIC
Riecoin |
RIC | $37,503 | $0.006722 | 5,579,229 | Low Vol | -0.18% | 0.67% | -12.11% | |
| 154 |
CAP
Bottlecaps |
CAP | $37,363 | $0.006885 | 5,427,028 | Low Vol | -1.20% | 3.93% | -5.11% | |
| 155 |
MOON
Mooncoin |
MOON | $36,512 | $2.1e-07 | 171,795,768,292 | Low Vol | 1.45% | 4.76% | 5.99% | |
| 156 |
FST
Fastcoin |
FST | $35,629 | $0.000393 | 90,726,153 | Low Vol | -0.31% | -8.59% | 80.79% | |
| 157 |
KORE
Kore |
KORE | $35,306 | $0.026654 | 1,324,627 * | Low Vol | -0.08% | -12.36% | 20.35% | |
| 158 |
VOOT
VootCoin |
VOOT | $34,364 | $0.000498 | 68,966,901 | $1,475 | -21.68% | 8.54% | -41.00% | |
| 159 |
SHOPX
ShopX |
SHOPX | $34,188 | $0.094090 | 363,353 * | $1,400 | 4.69% | -14.17% | 671.17% | |
| 160 |
FAIR
FairCoin |
FAIR | $33,749 | $0.000675 | 50,018,932 * | Low Vol | -0.02% | 10.34% | 73.33% | |
| 161 |
CAIx
CAIx |
CAIx | $32,818 | $0.020318 | 1,615,252 * | Low Vol | -0.97% | -16.91% | -34.97% | |
| 162 |
SSD
Sonic |
SSD | $32,083 | $0.001515 | 21,172,081 * | $827 | -1.95% | -8.99% | -25.52% | |
| 163 |
TES
TeslaCoin |
TES | $30,256 | $0.000500 | 60,552,166 | Low Vol | 0.18% | -3.61% | 21.33% | |
| 164 |
CTM
ContinuumCoin |
CTM | $29,698 | $3.4e-07 | 88,538,349,156 | Low Vol | -0.14% | 8.73% | 7.74% | |
| 165 |
THC
HempCoin |
THC | $29,675 | $0.000256 | 116,036,291 | Low Vol | 0.04% | 29.32% | -37.09% | |
| 166 |
GRS
Groestlcoin |
GRS | $29,247 | $0.000582 | 50,222,909 | Low Vol | 0.04% | -0.41% | -12.95% | |
| 167 |
MNC
Mincoin |
MNC | $29,210 | $0.016969 | 1,721,350 | $2,231 | -0.31% | 2.88% | 9.04% | |
| 168 |
KUMA
Kumacoin |
KUMA | $28,057 | $0.000238 | 117,863,548 | Low Vol | 3.78% | 63.45% | 132.46% | |
| 169 |
ECC
ECC |
ECC | $27,856 | $0.000002 | 16,963,625,470 * | Low Vol | 1.03% | -4.30% | 196.68% | |
| 170 |
BRIT
BritCoin |
BRIT | $27,594 | $0.002550 | 10,820,033 | Low Vol | 0.20% | 12.99% | -25.55% | |
| 171 |
HYP
HyperStake |
HYP | $26,559 | $0.001938 | 13,707,423 * | Low Vol | -0.41% | -7.65% | -20.58% | |
| 172 |
XCN
Cryptonite |
XCN | $26,398 | $0.004460 | 5,918,721 | $863 | -0.37% | -5.01% | -51.98% | |
| 173 |
PTC
Pesetacoin |
PTC | $25,411 | $0.000468 | 54,302,106 | Low Vol | -0.53% | -1.57% | -15.80% | |
| 174 |
ICG
IncognitoCoin |
ICG | $25,162 | $0.001237 | 20,346,821 * | $601 | 0.45% | -12.79% | -14.89% | |
| 175 |
BOOM
Boomcoin |
BOOM | $25,146 | $0.002580 | 9,745,815 * | Low Vol | 0.05% | -12.83% | -13.24% | |
| 176 |
ARI
Aricoin |
ARI | $24,756 | $0.000266 | 93,149,920 | Low Vol | 0.04% | -1.42% | 12.39% | |
| 177 |
BTB
BitBar |
BTB | $24,604 | $1.88 | 13,080 | Low Vol | 0.98% | -17.83% | -18.83% | |
| 178 |
BLC
Blakecoin |
BLC | $24,412 | $0.006685 | 3,651,605 | Low Vol | 0.12% | -6.43% | -3.50% | |
| 179 |
JUDGE
Judgecoin |
JUDGE | $23,278 | $0.002023 | 11,506,789 | Low Vol | -3.59% | -35.25% | -36.22% | |
| 180 |
START
Startcoin |
START | $23,166 | $0.013939 | 1,661,921 | $1,241 | -3.08% | -1.99% | -3.27% | |
| 181 |
FOOD
Plankton |
FOOD | $23,062 | $0.000023 | 1,000,239,565 * | $1,380 | 0.05% | 29.86% | 26.96% | |
| 182 |
BIG
BigBullion |
BIG | $22,252 | $0.181495 | 122,602 | $655 | -0.61% | -11.01% | ? | |
| 183 |
MRY
Murraycoin |
MRY | $22,110 | $0.000850 | 26,003,128 | Low Vol | 1.27% | 6.51% | 11.79% | |
| 184 |
ZEIT
Zeitcoin |
ZEIT | $21,910 | $8.1e-07 | 27,150,028,368 | Low Vol | 1.67% | -3.69% | 12.99% | |
| 185 |
XPD
PetroDollar |
XPD | $21,430 | $0.000351 | 61,052,796 | Low Vol | -0.40% | -10.09% | -67.14% | |
| 186 |
EXE
Execoin |
EXE | $21,318 | $0.001332 | 15,999,627 | Low Vol | -1.10% | -10.98% | -14.43% | |
| 187 |
AR
ARCoin |
AR | $20,924 | $0.040812 | 512,698 * | $1,287 | 1.74% | 0.82% | 44.29% | |
| 188 |
FCC
Functioncoin |
FCC | $20,072 | $0.017044 | 1,177,680 | $1,022 | 0.04% | -0.92% | -2.12% | |
| 189 |
42
42-coin |
42 | $20,040 | $1669.96 | 12.0 | Low Vol | 0.04% | -1.21% | -6.06% | |
| 190 |
BNCR
Bancorcoin |
BNCR | $19,916 | $0.004272 | 4,662,275 | $1,712 | -2.59% | 68.75% | 777.93% | |
| 191 |
EMC2
Einsteinium |
EMC2 | $19,822 | $0.000151 | 131,646,719 | Low Vol | -0.07% | -5.07% | -41.04% | |
| 192 |
HVC
Heavycoin |
HVC | $19,632 | $0.000241 | 81,421,469 | Low Vol | -2.74% | 2.29% | 21.27% | |
| 193 |
DEM
Deutsche eMark |
DEM | $18,227 | $0.001617 | 11,268,739 | Low Vol | 0.08% | -4.59% | -3.15% | |
| 194 |
LOT
LottoCoin |
LOT | $17,864 | $0.000001 | 14,491,014,421 | Low Vol | 0.49% | -4.07% | 27.29% | |
| 195 |
DRKC
DarkCash |
DRKC | $17,795 | $0.004712 | 3,776,806 | $2,635 | 0.09% | 10.05% | 70.63% | |
| 196 |
PYRA
Pyramids |
PYRA | $17,778 | $0.000921 | 19,302,350 | Low Vol | 5.38% | 23.31% | ? | |
| 197 |
SAT2
Saturn2Coin |
SAT2 | $17,473 | $0.002221 | 7,867,810 | Low Vol | 1.10% | -14.13% | -35.71% | |
| 198 |
BLKT
BlackToken |
BLKT | $17,187 | $0.015113 | 1,137,215 * | Low Vol | -0.54% | -7.29% | -42.78% | |
| 199 |
ASC
AsicCoin |
ASC | $16,754 | $0.000031 | 538,053,251 | Low Vol | 2.91% | 5.27% | -2.78% | |
| 200 |
XBC
Bitcoin Plus |
XBC | $16,509 | $0.298262 | 55,350 * | Low Vol | -0.13% | 2.79% | 54.55% | |
| 201 |
COMM
CommunityCoin |
COMM | $16,246 | $0.000015 | 1,055,698,045 * | Low Vol | 0.36% | 3.74% | -18.47% | |
| 202 |
TRUST
TrustPlus |
TRUST | $16,211 | $0.000526 | 30,840,166 * | Low Vol | -0.43% | -3.79% | 149.64% | |
| 203 |
PLNC
PLNcoin |
PLNC | $15,916 | $0.001942 | 8,193,860 | Low Vol | -0.09% | ? | ? | |
| 204 |
KTK
Kryptkoin |
KTK | $15,716 | $0.000919 | 17,096,951 | Low Vol | 0.91% | -6.06% | -10.26% | |
| 205 |
GLC
GlobalCoin |
GLC | $15,341 | $0.000291 | 52,760,751 | Low Vol | 0.19% | -4.84% | 32.99% | |
| 206 |
NTX
NTX |
NTX | $15,018 | $0.000015 | 1,000,000,000 * | Low Vol | -0.05% | 35.62% | -40.89% | |
| 207 |
ENRG
Energycoin |
ENRG | $14,948 | $0.000134 | 111,592,619 | $649 | 0.05% | -4.29% | -29.83% | |
| 208 |
XGR
GoldReserve |
XGR | $14,746 | $0.001156 | 12,758,257 | Low Vol | -0.35% | -0.24% | -13.25% | |
| 209 |
NYC
NewYorkCoin |
NYC | $14,526 | $1.5e-07 | 96,633,462,198 | Low Vol | 0.14% | -18.07% | -24.26% | |
| 210 |
EFL
e-Gulden |
EFL | $14,418 | $0.003809 | 3,785,604 | Low Vol | 0.05% | -1.25% | 4.50% | |
| 211 |
DIME
Dimecoin |
DIME | $13,846 | $5.4e-08 | 254,290,186,468 | Low Vol | 0.89% | 7.69% | -10.77% | |
| 212 |
VGC
VegasCoin |
VGC | $13,323 | $0.000989 | 13,464,945 | Low Vol | -2.57% | -3.53% | -10.16% | |
| 213 |
MAMM
MammothCoin |
MAMM | $13,302 | $0.002084 | 6,382,997 | Low Vol | 2.49% | 4.75% | -60.08% | |
| 214 |
PRC
ProsperCoin |
PRC | $13,245 | $0.014591 | 907,770 | Low Vol | 13.97% | -14.07% | 195.99% | |
| 215 |
DTC
Datacoin |
DTC | $13,165 | $0.007683 | 1,713,492 | Low Vol | -1.43% | -41.35% | 11.42% | |
| 216 |
MWC
MultiWalletCoin |
MWC | $12,871 | $0.000473 | 27,195,376 * | $1,813 | 3.33% | -11.08% | 90.79% | |
| 217 |
FLAP
FlappyCoin |
FLAP | $12,784 | $2.3e-07 | 56,230,509,048 | Low Vol | -0.91% | 2.74% | 22.79% | |
| 218 |
TOR
TorCoin |
TOR | $12,227 | $0.008056 | 1,517,704 * | Low Vol | 0.79% | 2.18% | 14.74% | |
| 219 |
MMXIV
Maieuticoin |
MMXIV | $12,149 | $5.93 | 2,049 | Low Vol | 0.13% | 10.90% | 43.45% | |
| 220 |
FLO
FLO |
FLO | $11,772 | $0.000179 | 65,788,662 | Low Vol | 0.80% | 16.34% | 30.07% | |
| 221 |
GUE
Guerillacoin |
GUE | $11,728 | $0.002601 | 4,508,409 * | Low Vol | -2.30% | -21.55% | -54.48% | |
| 222 |
QCN
QuazarCoin |
QCN | $10,844 | $0.017277 | 627,675 | Low Vol | -0.36% | -12.60% | -23.28% | |
| 223 |
APEX
ApexCoin |
APEX | $10,711 | $0.001759 | 6,088,065 * | Low Vol | -0.55% | 12.95% | -11.74% | |
| 224 |
TRK
Truckcoin |
TRK | $10,652 | $0.001034 | 10,300,488 * | Low Vol | -1.78% | 45.05% | 38.55% | |
| 225 |
CRT
CRTCoin |
CRT | $10,356 | $0.176275 | 58,749 | $554 | -0.47% | -1.44% | 50.32% | |
| 226 |
GUN
Guncoin |
GUN | $10,235 | $0.000157 | 65,289,689 | Low Vol | 1.16% | 29.39% | 25.25% | |
| 227 |
FRK
Franko |
FRK | $10,218 | $0.035216 | 290,140 | Low Vol | 0.08% | -1.41% | -21.92% | |
| 228 |
CACH
CacheCoin |
CACH | $10,173 | $0.030607 | 332,373 | Low Vol | -1.16% | -0.48% | -64.43% | |
| 229 |
BET
BetaCoin |
BET | $10,162 | $0.000630 | 16,121,250 | Low Vol | 0.09% | 0.98% | -18.96% | |
| 230 |
PIGGY
Piggycoin |
PIGGY | $10,018 | $0.000021 | 473,555,194 | $574 | 0.08% | -16.76% | -29.93% | |
| 231 |
ICB
IcebergCoin |
ICB | $9,635 | $0.002163 | 4,453,860 | Low Vol | 2.62% | 1.66% | 25.25% | |
| 232 |
XSI
StabilityShares |
XSI | $9,297 | $0.001265 | 7,350,105 | Low Vol | -2.56% | 1.95% | -22.93% | |
| 233 |
ABY
ArtByte |
ABY | $9,138 | $0.000135 | 67,459,122 | Low Vol | -0.36% | -8.42% | 28.84% | |
| 234 |
365
365Coin |
365 | $8,789 | $62.89 | 140 | Low Vol | -0.74% | -29.13% | 7.07% | |
| 235 |
CAC
CaliforniaCoin |
CAC | $8,721 | $0.000004 | 2,058,600,050 | Low Vol | -0.07% | -7.55% | -15.53% | |
| 236 |
ZED
Zedcoin |
ZED | $8,437 | $0.000749 | 11,262,360 | Low Vol | 3.00% | -31.81% | -5.77% | |
| 237 |
SPA
SpainCoin |
SPA | $8,307 | $0.000251 | 33,133,754 | Low Vol | 0.02% | -1.58% | -39.73% | |
| 238 |
UNB
UnbreakableCoin |
UNB | $8,257 | $0.005499 | 1,501,475 | Low Vol | -0.71% | -8.22% | -21.88% | |
| 239 |
GRE
Greencoin |
GRE | $8,234 | $0.000038 | 214,057,011 * | Low Vol | -5.71% | -36.39% | -41.20% | |
| 240 |
CESC
CryptoEscudo |
CESC | $8,213 | $0.000125 | 65,513,388 | Low Vol | 0.04% | -6.44% | -30.07% | |
| 241 |
XLB
Libertycoin |
XLB | $8,145 | $0.000493 | 16,512,528 * | Low Vol | -2.55% | -20.41% | 1.34% | |
| 242 |
BURN
BurnerCoin |
BURN | $7,960 | $0.003649 | 2,181,453 | Low Vol | -5.06% | -7.66% | -35.80% | |
| 243 |
PSEUD
PseudoCash |
PSEUD | $7,603 | $0.003480 | 2,184,679 * | Low Vol | 0.14% | -1.29% | -82.95% | |
| 244 |
FRSH
FreshCoin |
FRSH | $7,425 | $0.001239 | 5,991,470 | Low Vol | -3.28% | -33.76% | ? | |
| 245 |
CCN
CannaCoin |
CCN | $7,260 | $0.002705 | 2,684,212 | Low Vol | -0.26% | 0.51% | -24.30% | |
| 246 |
XDE
XDECoin |
XDE | $7,256 | $72.56 | 100 * | $916 | 0.04% | 5.99% | ? | |
| 247 |
INT
Intellicoin |
INT | $7,338 | $0.001379 | 5,322,771 * | $9,111 | -6.29% | -56.45% | ? | |
| 248 |
CYC
Conspiracycoin |
CYC | $6,977 | $0.002888 | 2,415,901 | Low Vol | 0.40% | -19.67% | -37.76% | |
| 249 |
XJO
Joulecoin |
XJO | $6,934 | $0.000654 | 10,604,614 | Low Vol | -0.40% | -0.72% | -10.10% | |
| 250 |
GDN
Global Denomi... |
GDN | $6,742 | $0.001413 | 4,771,268 | Low Vol | 0.22% | -1.12% | -24.53% | |
| 251 |
NYAN
Nyancoin |
NYAN | $6,646 | $0.000059 | 112,294,202 | Low Vol | 0.02% | 0.89% | -2.27% | |
| 252 |
HIRO
Hirocoin |
HIRO | $6,518 | $0.000073 | 89,328,800 | Low Vol | 0.52% | 8.25% | 49.32% | |
| 253 |
LYC
Lycancoin |
LYC | $6,464 | $0.000025 | 257,833,791 | Low Vol | 0.04% | -0.89% | -2.10% | |
| 254 |
NEC
Neocoin |
NEC | $6,230 | $0.001013 | 6,150,310 | Low Vol | 0.04% | -0.89% | -2.77% | |
| 255 |
PRO
PayProCoin |
PRO | $6,164 | $0.000102 | 60,205,000 | $670 | 6.06% | -48.80% | -53.78% | |
| 256 |
ELT
Electron |
ELT | $6,024 | $0.002374 | 2,536,965 | Low Vol | 1.72% | 5.40% | -33.61% | |
| 257 |
ELC
Elacoin |
ELC | $5,905 | $0.015030 | 392,877 | Low Vol | -1.05% | -13.30% | -17.07% | |
| 258 |
DRX
DarkFox |
DRX | $5,749 | $0.009975 | 576,390 * | Low Vol | -2.30% | -56.41% | ? | |
| 259 |
LTB
LiteBar |
LTB | $5,713 | $0.032323 | 176,737 | Low Vol | 0.57% | -0.24% | 24.99% | |
| 260 |
PXC
Phoenixcoin |
PXC | $5,705 | $0.000468 | 12,197,721 | Low Vol | 1.05% | -3.90% | -24.89% | |
| 261 |
MEOW
Kittehcoin |
MEOW | $5,683 | $3.7e-07 | 15,338,741,267 | Low Vol | 0.92% | -0.36% | 6.61% | |
| 262 |
LIT
Lightcoin |
LIT | $5,460 | $0.001067 | 5,115,468 | Low Vol | -2.32% | 43.68% | 1157.30% | |
| 263 |
SOLE
Solecoin |
SOLE | $5,430 | $0.004274 | 1,270,411 * | $1,300 | -2.84% | -36.51% | ? | |
| 264 |
AIM
AimCoin |
AIM | $5,359 | $0.000178 | 30,083,224 * | Low Vol | 5.71% | -29.58% | 115.17% | |
| 265 |
ARG
Argentum |
ARG | $5,065 | $0.003441 | 1,471,853 | Low Vol | -0.20% | -4.32% | -18.21% | |
| 266 |
GLYPH
Glyph |
GLYPH | $4,837 | $0.002876 | 1,681,714 | Low Vol | -2.10% | -2.08% | -14.39% | |
| 267 |
JKC
Junkcoin |
JKC | $4,813 | $0.000402 | 11,971,444 | Low Vol | -1.48% | -11.71% | ? | |
| 268 |
SHIBE
ShibeCoin |
SHIBE | $4,527 | $0.000015 | 300,934,489 * | Low Vol | 0.04% | -21.84% | -41.01% | |
| 269 |
QUID
QuidCoin |
QUID | $4,404 | $0.000955 | 4,609,555 * | Low Vol | 3.18% | -33.11% | -13.45% | |
| 270 |
OSC
OpenSourcecoin |
OSC | $4,380 | $0.000924 | 4,740,162 | Low Vol | 0.04% | 0.83% | -19.97% | |
| 271 |
FRAC
Fractalcoin |
FRAC | $4,359 | $0.006022 | 723,938 | Low Vol | -3.15% | -23.99% | -47.01% | |
| 272 |
ALN
Aliencoin |
ALN | $4,348 | $0.000177 | 24,516,271 | Low Vol | -1.22% | 2.49% | -16.60% | |
| 273 |
CASH
Cashcoin |
CASH | $4,339 | $0.000953 | 4,551,861 | Low Vol | 0.04% | -2.25% | -8.69% | |
| 274 |
ETHAN
Ethancoin |
ETHAN | $4,262 | $0.000063 | 67,510,731 * | Low Vol | 3.45% | 8.48% | -33.67% | |
| 275 |
GOAL
Goalcoin |
GOAL | $4,258 | $0.014704 | 289,558 | Low Vol | -0.24% | -40.81% | -27.79% | |
| 276 |
COOL
CoolCoin |
COOL | $4,163 | $0.000040 | 103,769,524 * | Low Vol | 0.04% | 4.74% | -13.24% | |
| 277 |
MAGIC
Magicoin |
MAGIC | $3,950 | $0.000963 | 4,102,283 | Low Vol | -1.19% | -8.34% | 74.05% | |
| 278 |
FAIL
FAILCoin |
FAIL | $3,891 | $5.3e-08 | 73,739,909,193 | Low Vol | 0.85% | 3.99% | 5.83% | |
| 279 |
VC
VirtualCoin |
VC | $3,882 | $0.003474 | 1,117,567 | Low Vol | -2.40% | 40.56% | 167.49% | |
| 280 |
RPC
RonPaulCoin |
RPC | $3,788 | $0.028975 | 130,720 | Low Vol | 0.95% | -9.25% | -63.42% | |
| 281 |
CORG
CorgiCoin |
CORG | $3,644 | $4.9e-08 | 74,814,422,741 * | Low Vol | 0.95% | -48.08% | -50.95% | |
| 282 |
TCO
TacoCoin |
TCO | $3,532 | $0.000077 | 46,055,130 | Low Vol | 0.27% | -1.34% | 172.46% | |
| 283 |
MAST
MastCoin |
MAST | $3,513 | $0.001421 | 2,471,524 | Low Vol | -2.04% | 33.88% | -49.66% | |
| 284 |
SPT
Spots |
SPT | $3,452 | $0.000357 | 9,655,086 | Low Vol | -0.30% | -1.80% | -22.00% | |
| 285 |
CR
Credits |
CR | $3,242 | $0.000010 | 323,268,148 | Low Vol | 0.04% | -0.89% | 95.81% | |
| 286 |
ROX
ROXcoin |
ROX | $3,068 | $0.000516 | 5,939,986 * | Low Vol | 0.04% | 16.16% | -36.32% | |
| 287 |
BTIOLD
Instant |
BTIOLD | $2,991 | $0.029589 | 101,076 | $503 | -7.01% | ? | ? | |
| 288 |
CON
Coino |
CON | $2,980 | $0.000105 | 28,294,619 | $568 | 0.04% | -41.30% | -31.47% | |
| 289 |
MON
Monocle |
MON | $2,838 | $0.001558 | 1,821,607 | Low Vol | -1.29% | -20.34% | -25.90% | |
| 290 |
GPC
GROUPCoin |
GPC | $2,816 | $0.000281 | 10,007,441 * | Low Vol | -5.89% | -26.20% | -54.82% | |
| 291 |
KSC
KashmirCoin |
KSC | $2,812 | $38.96 | 72.18311 | Low Vol | 0.04% | 9.32% | 36.57% | |
| 292 |
DOS
DoSCoin |
DOS | $2,805 | $0.000015 | 186,460,209 | Low Vol | 0.04% | 48.66% | 33.74% | |
| 293 |
UPM
eUtopium |
UPM | $2,722 | $0.007499 | 362,986 | Low Vol | 0.10% | -11.35% | 83.01% | |
| 294 |
LION
Lion |
LION | $2,661 | $0.001940 | 1,371,497 * | Low Vol | 1.78% | -8.86% | ? | |
| 295 |
PHO
Photon |
PHO | $2,630 | $0.000001 | 2,615,835,709 | Low Vol | 0.92% | 9.18% | 0.52% | |
| 296 |
VAULT
VaultCoin |
VAULT | $2,624 | $1.75 | 1,501 * | Low Vol | -0.32% | -14.56% | -40.91% | |
| 297 |
CFC
CoffeeCoin |
CFC | $2,521 | $0.000025 | 100,757,687 * | Low Vol | 0.08% | -1.08% | -53.82% | |
| 298 |
PHC
PHCoin |
PHC | $2,494 | $0.000391 | 6,376,617 | Low Vol | 0.04% | -38.36% | -42.09% | |
| 299 |
BTL
Bitleu |
BTL | $2,211 | $0.000103 | 21,536,086 | Low Vol | 1.24% | 7.71% | -35.20% | |
| 300 |
FIRE
Firecoin |
FIRE | $2,201 | $0.022565 | 97,530 * | Low Vol | 0.04% | -61.71% | -65.56% | |
| 301 |
TECH
Techcoin |
TECH | $2,124 | $0.011353 | 187,088 | Low Vol | -0.14% | -1.97% | -22.95% | |
| 302 |
CNL
ConcealCoin |
CNL | $2,117 | $0.000211 | 10,026,047 * | Low Vol | 0.62% | 9.42% | 2.46% | |
| 303 |
MUGA
MugatuCoin |
MUGA | $1,776 | $0.000882 | 2,013,029 | Low Vol | -0.84% | -8.81% | -43.92% | |
| 304 |
SHLD
ShieldCoin |
SHLD | $1,774 | $0.001636 | 1,084,604 * | Low Vol | -4.31% | -25.96% | -56.89% | |
| 305 |
TAK
TakCoin |
TAK | $1,704 | $0.000010 | 169,950,240 | Low Vol | 0.04% | -0.89% | -2.78% | |
| 306 |
THEO
TheoremCoin |
THEO | $1,388 | $0.000356 | 3,893,400 * | Low Vol | -6.22% | -27.43% | -89.92% | |
| 307 |
VMC
VirtualMining... |
VMC | $1,302 | $0.000035 | 37,521,646 | Low Vol | 0.10% | 13.65% | -24.74% | |
| 308 |
VEIL
Veilcoin |
VEIL | $1,283 | $0.001010 | 1,270,252 | Low Vol | 0.25% | -19.42% | 6.46% | |
| 309 |
BLZ
BlazeCoin |
BLZ | $1,276 | $0.000010 | 126,701,493 | Low Vol | -1.35% | -0.45% | 29.55% | |
| 310 |
UNAT
Unattainium |
UNAT | $1,272 | $0.060854 | 20,907 | Low Vol | 1.92% | -7.49% | -76.52% | |
| 311 |
KRN
Ekrona |
KRN | $1,015 | $0.000831 | 1,221,010 | Low Vol | 5.10% | 131.35% | 218.16% | |
| 312 |
TRI
Triangles |
TRI | $946 | $0.019110 | 49,493 | Low Vol | 3.56% | ? | -37.29% | |
| 313 |
N5X
N5coin |
N5X | $873 | $0.001102 | 792,193 * | Low Vol | 0.02% | -5.71% | -73.03% | |
| 314 |
COCO
CoCoCoin |
COCO | $770 | $0.000672 | 1,145,290 * | Low Vol | 0.11% | -23.02% | -70.81% | |
| 315 |
PZR
PayzorCoin |
PZR | $740 | $0.002253 | 328,497 * | Low Vol | 3.37% | -65.60% | -70.85% | |
| 316 |
PANDA
Pandacoin (PA... |
PANDA | $584 | $5.4e-08 | 10,756,978,203 | Low Vol | 2.01% | -1.54% | -71.21% | |
| 317 |
METH
CryptoMETH |
METH | $318 | $0.000074 | 4,291,138 | Low Vol | 0.61% | 99.56% | 381.59% | |
| 318 |
DRS
Denarius |
DRS | $264 | $0.000230 | 1,148,800 | Low Vol | -3.29% | -46.77% | -44.95% | |
| 319 |
ISIS
Isiscoin |
ISIS | $225 | $0.000123 | 1,836,589 * | Low Vol | -20.68% | 119.98% | -85.67% | |
| 320 |
FZN
Fuzon |
FZN | $1,109,748 | $1.25 | 885,245 * | Low Vol | 0.04% | ? | ? | |
| 321 |
CHA
Chancecoin |
CHA | $129,409 | $0.250595 | 516,407 * | Low Vol | -0.05% | -1.57% | -2.11% | |
| 322 |
CBX
Bullion |
CBX | $78,563 | $0.082377 | 953,698 | Low Vol | -0.28% | 1.27% | -47.13% | |
| 323 |
BCX
BattleCoin |
BCX | $57,691 | $0.000953 | 60,552,166 | Low Vol | 0.04% | -4.28% | -7.03% | |
| 324 |
RED
RedCoin |
RED | $40,875 | $0.000898 | 45,525,892 | Low Vol | 0.86% | -20.21% | -23.92% | |
| 325 |
Q2C
QubitCoin |
Q2C | $30,658 | $0.000125 | 245,484,928 | Low Vol | 3.49% | 17.31% | 43.43% | |
| 326 |
PRT
Particle |
PRT | $21,487 | $0.000030 | 714,506,932 | Low Vol | -0.05% | -25.71% | -26.61% | |
| 327 |
ATC
Altcoin |
ATC | $19,390 | $0.000849 | 22,834,176 | Low Vol | -0.03% | -24.06% | -2.62% | |
| 328 |
GDC
GrandCoin |
GDC | $19,106 | $0.000047 | 402,231,461 | Low Vol | -0.82% | 4.31% | 17.44% | |
| 329 |
MOTO
Motocoin |
MOTO | $18,000 | $0.003997 | 4,503,880 | Low Vol | 0.04% | 85.85% | 16.46% | |
| 330 |
PHS
Philosopher S... |
PHS | $16,662 | $0.007797 | 2,136,823 * | Low Vol | 0.04% | -1.71% | -19.45% | |
| 331 |
LEAF
LeafCoin |
LEAF | $15,991 | $0.000001 | 15,322,977,853 | Low Vol | 0.50% | 21.20% | 124.05% | |
| 332 |
PES
Pesa |
PES | $14,269 | $0.000713 | 19,999,273 | Low Vol | 0.12% | -33.13% | 12.00% | |
| 333 |
LKY
Luckycoin |
LKY | $14,116 | $0.000827 | 17,061,573 | Low Vol | 0.04% | -0.89% | 0.96% | |
| 334 |
SMC
SmartCoin |
SMC | $11,195 | $0.000711 | 15,753,430 | Low Vol | 0.01% | -8.91% | 75.24% | |
| 335 |
ESC
ESportsCoin |
ESC | $9,830 | $0.007522 | 1,306,928 * | Low Vol | 0.04% | -0.89% | -2.10% | |
| 336 |
ANI
Animecoin |
ANI | $9,645 | $0.000005 | 1,923,525,509 | Low Vol | 0.04% | -0.89% | -2.10% | |
| 337 |
SHA
SHACoin |
SHA | $9,009 | $0.000026 | 348,647,180 | Low Vol | 0.04% | -8.27% | 404.52% | |
| 338 |
MYC
MyCoin |
MYC | $8,810 | $0.000010 | 880,000,000 * | Low Vol | 0.25% | 8.43% | 102.48% | |
| 339 |
SBC
StableCoin |
SBC | $8,405 | $0.000564 | 14,907,122 | Low Vol | 0.40% | 0.06% | -1.19% | |
| 340 |
ADN
Aiden |
ADN | $8,189 | $0.000559 | 14,639,403 | Low Vol | 0.72% | -0.40% | 19.12% | |
| 341 |
RIPO
RipoffCoin |
RIPO | $7,764 | $0.002018 | 3,848,050 | Low Vol | -0.18% | ? | ? | |
| 342 |
BEN
Benjamins |
BEN | $7,304 | $0.003009 | 2,427,600 | Low Vol | 0.04% | -16.30% | 60.06% | |
| 343 |
OC
OrangeCoin |
OC | $7,063 | $0.000135 | 52,171,004 * | Low Vol | 0.04% | -0.89% | -60.31% | |
| 344 |
NRB
Noirbits |
NRB | $6,762 | $0.003004 | 2,251,240 | Low Vol | 0.04% | ? | -15.98% | |
| 345 |
SPC
SaveCoin |
SPC | $5,924 | $0.005037 | 1,176,149 | Low Vol | -0.77% | -9.35% | -1.66% | |
| 346 |
HZ
Horizon |
HZ | $5,808 | $0.000056 | 103,699,662 * | Low Vol | 0.06% | -10.71% | -21.89% | |
| 347 |
FCN
Fantomcoin |
FCN | $5,617 | $0.008245 | 681,298 | Low Vol | 0.11% | 0.17% | -21.35% | |
| 348 |
LGBT
RainbowCoin |
LGBT | $5,006 | $0.000005 | 998,318,521 | Low Vol | 0.04% | -0.89% | -2.10% | |
| 349 |
KDC
KlondikeCoin |
KDC | $4,384 | $0.000599 | 7,320,629 | Low Vol | -2.17% | -14.66% | -36.39% | |
| 350 |
MARS
Marscoin |
MARS | $4,253 | $0.000606 | 7,015,753 | Low Vol | 1.05% | 18.64% | -55.36% | |
| 351 |
QB
Quarkbar |
QB | $3,807 | $0.000333 | 11,449,680 | Low Vol | -1.19% | -4.72% | 61.45% | |
| 352 |
CHCC
CHCCoin |
CHCC | $3,587 | $0.000115 | 31,094,206 | Low Vol | -0.05% | -8.80% | -64.84% | |
| 353 |
CAT
Catcoin |
CAT | $3,550 | $0.002280 | 1,556,889 | Low Vol | 0.10% | -9.86% | 0.69% | |
| 354 |
BTG
Bitgem |
BTG | $3,217 | $0.113026 | 28,460 | Low Vol | 3.85% | 14.02% | -9.08% | |
| 355 |
TMT
Tomatocoin |
TMT | $3,170 | $0.000106 | 30,000,000 * | Low Vol | 4.14% | 9.51% | -31.23% | |
| 356 |
LGC
Logicoin |
LGC | $3,124 | $0.000765 | 4,083,718 | Low Vol | -2.60% | -18.38% | -14.73% | |
| 357 |
PAWN
Pawncoin |
PAWN | $2,351 | $0.000313 | 7,501,885 | Low Vol | -0.22% | -1.51% | -64.66% |