Historical Snapshot - August 24, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,700,956,771 | $508.29 | 13,183,450 | $19,441,738 | -0.04% | 2.13% | 3.65% | |
| 2 |
LTC
Litecoin |
LTC | $171,314,705 | $5.45 | 31,426,751 | $7,834,339 | 0.20% | 11.99% | 26.05% | |
| 3 |
BTS
BitShares |
BTS | $60,734,529 | $0.030368 | 1,999,938,671 * | $863,625 | 3.08% | 21.75% | 194.00% | |
| 4 |
XRP
XRP |
XRP | $42,530,527 | $0.005154 | 8,252,600,677 * | $83,678 | 0.08% | 2.75% | -0.47% | |
| 5 |
NXT
Nxt |
NXT | $29,476,086 | $0.029476 | 999,997,096 * | $45,786 | -1.15% | 2.44% | -9.97% | |
| 6 |
PPC
Peercoin |
PPC | $19,445,509 | $0.897632 | 21,663,113 | $76,060 | -0.22% | 5.71% | 25.31% | |
| 7 |
DASH
Dash |
DASH | $14,168,313 | $3.09 | 4,587,779 | $64,140 | 0.35% | 2.33% | 23.64% | |
| 8 |
DOGE
Dogecoin |
DOGE | $11,429,879 | $0.000126 | 90,526,038,777 | $112,592 | 1.79% | 5.03% | 1.53% | |
| 9 |
NMC
Namecoin |
NMC | $10,894,855 | $1.13 | 9,643,550 | $25,937 | -0.12% | 4.02% | 16.23% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,265,071 | $0.018263 | 452,552,412 * | $3,407 | 1.78% | -6.89% | -9.29% | |
| 11 |
XMR
Monero |
XMR | $5,825,909 | $1.95 | 2,993,008 | $113,086 | -0.69% | 6.98% | 29.37% | |
| 12 |
PTS
BitShares PTS |
PTS | $5,516,909 | $3.24 | 1,701,672 * | $74,827 | -1.00% | 9.98% | -24.09% | |
| 13 |
XCP
Counterparty |
XCP | $4,583,369 | $1.73 | 2,648,351 * | $8,415 | 0.23% | 9.00% | 10.18% | |
| 14 |
XC
XCurrency |
XC | $4,455,350 | $0.805676 | 5,529,952 * | $25,676 | -2.51% | -0.01% | 18.40% | |
| 15 |
BTCD
BitcoinDark |
BTCD | $4,125,401 | $3.49 | 1,181,321 | $100,142 | 2.69% | 2.85% | 77.20% | |
| 16 |
BLK
BlackCoin |
BLK | $3,766,675 | $0.050453 | 74,656,689 * | $42,249 | 2.22% | -2.08% | 4.72% | |
| 17 |
RDD
ReddCoin |
RDD | $2,332,380 | $0.000086 | 26,991,375,008 * | $19,998 | -1.43% | -2.07% | 16.74% | |
| 18 |
XLM
Stellar |
XLM | $2,328,446 | $0.002232 | 1,043,131,550 * | $37,470 | 0.97% | -0.46% | -3.54% | |
| 19 |
MONA
MonaCoin |
MONA | $2,055,742 | $0.182262 | 11,279,050 | $8,303 | -0.03% | 0.46% | -23.47% | |
| 20 |
QRK
Quark |
QRK | $1,661,341 | $0.006695 | 248,146,391 | $831 | 3.40% | 8.92% | 2.49% | |
| 21 |
FTC
Feathercoin |
FTC | $1,528,857 | $0.028740 | 53,196,530 | $3,546 | 0.61% | 4.49% | 16.56% | |
| 22 |
ZET
Zetacoin |
ZET | $1,524,378 | $0.009478 | 160,825,745 | $2,982 | -0.13% | 0.45% | 48.61% | |
| 23 |
XPM
Primecoin |
XPM | $1,450,525 | $0.210140 | 6,902,653 | $6,964 | 1.03% | 6.35% | 15.84% | |
| 24 |
VIA
Viacoin |
VIA | $1,448,873 | $0.135567 | 10,687,535 | $8,435 | -0.48% | -0.22% | -20.57% | |
| 25 |
VRC
VeriCoin |
VRC | $1,347,658 | $0.050235 | 26,826,963 | $7,399 | -1.15% | 1.19% | -8.36% | |
| 26 |
FZN
Fuzon |
FZN | $1,231,755 | $1.39 | 885,245 * | $953 | 0.01% | 11.82% | ? | |
| 27 |
GML
GameLeagueCoin |
GML | $972,988 | $0.001946 | 500,000,000 * | $14,425 | -13.54% | -26.68% | -36.48% | |
| 28 |
XCR
Crypti |
XCR | $956,495 | $0.009565 | 100,000,000 * | $26,488 | 0.01% | -19.56% | 16.31% | |
| 29 |
IFC
Infinitecoin |
IFC | $939,594 | $0.000010 | 90,591,007,261 | $2,780 | -0.71% | 6.92% | -7.52% | |
| 30 |
YBC
YbCoin |
YBC | $914,454 | $0.482420 | 1,895,556 * | $3,513 | -1.74% | -1.89% | 4.14% | |
| 31 |
VTC
Vertcoin |
VTC | $886,936 | $0.122313 | 7,251,350 | $28,627 | 1.75% | 5.97% | 18.40% | |
| 32 |
QORA
Qora |
QORA | $782,507 | $0.000078 | 10,000,000,000 * | $6,279 | 0.72% | 31.47% | 9.40% | |
| 33 |
MAX
Maxcoin |
MAX | $760,252 | $0.022401 | 33,937,776 | $4,197 | 0.43% | -1.72% | 45.07% | |
| 34 |
MEC
Megacoin |
MEC | $752,754 | $0.030198 | 24,927,175 | $1,155 | -0.04% | -4.06% | -14.48% | |
| 35 |
NVC
Novacoin |
NVC | $738,888 | $0.925255 | 798,578 | $6,549 | 1.79% | 0.60% | 8.74% | |
| 36 |
SYS
Syscoin |
SYS | $707,417 | $0.001935 | 365,564,382 | $18,814 | 2.28% | -3.71% | ? | |
| 37 |
PND
Pandacoin |
PND | $663,088 | $0.000021 | 32,167,784,819 | $2,125 | 5.15% | 5.69% | 137.28% | |
| 38 |
POT
PotCoin |
POT | $653,653 | $0.004530 | 144,302,809 | $3,165 | 0.17% | 3.73% | 3.40% | |
| 39 |
IXC
Ixcoin |
IXC | $627,858 | $0.030438 | 20,627,426 * | $1,820 | -0.05% | 3.43% | 0.23% | |
| 40 |
JLH
jl777hodl |
JLH | $618,980 | $0.061898 | 10,000,000 * | $3,640 | -1.01% | 34.23% | -9.96% | |
| 41 |
CLOAK
CloakCoin |
CLOAK | $601,293 | $0.132870 | 4,525,408 * | $54,378 | 0.91% | 16.32% | -24.20% | |
| 42 |
SYNC
Sync |
SYNC | $586,793 | $515.66 | 1,138 * | $1,083 | 2.57% | 0.02% | -1.45% | |
| 43 |
FIMK
FIMKrypto |
FIMK | $542,918 | $0.001464 | 370,879,998 * | $65,621 | 0.01% | -3.52% | 59.93% | |
| 44 |
NEM
NEMstake |
NEM | $534,551 | $689.74 | 775 * | $6,897 | -1.01% | 1.65% | 0.31% | |
| 45 |
XDN
DigitalNote |
XDN | $495,307 | $0.000086 | 5,771,187,142 | $6,943 | 1.80% | 1.18% | -2.81% | |
| 46 |
SDC
ShadowCash |
SDC | $490,557 | $0.076247 | 6,433,774 * | $30,318 | 1.95% | 19.40% | 74.48% | |
| 47 |
NOTE
DNotes |
NOTE | $486,601 | $0.005391 | 90,257,826 | $6,556 | -4.65% | -5.00% | 20.09% | |
| 48 |
WDC
WorldCoin |
WDC | $452,227 | $0.007178 | 63,001,896 | $3,685 | 1.70% | 0.81% | -10.08% | |
| 49 |
KARMA
Karmacoin |
KARMA | $440,486 | $0.000007 | 60,548,349,065 | $2,510 | 2.16% | 20.78% | 20.61% | |
| 50 |
NAUT
NautilusCoin |
NAUT | $396,752 | $0.081526 | 4,866,586 * | $1,128 | 0.01% | 0.46% | 0.01% | |
| 51 |
ANC
Anoncoin |
ANC | $361,650 | $0.313592 | 1,153,249 | $3,645 | -0.04% | -5.25% | 12.52% | |
| 52 |
NXTTY
Nxttycoin |
NXTTY | $353,714 | $0.001769 | 200,000,000 * | $5,399 | -1.01% | 30.80% | 52.43% | |
| 53 |
RZR
Razor |
RZR | $330,798 | $0.165963 | 1,993,197 | $3,041 | 0.55% | 2.22% | 18.96% | |
| 54 |
CANN
CannabisCoin |
CANN | $301,091 | $0.003950 | 76,217,400 | $2,796 | -1.72% | 3.57% | 49.28% | |
| 55 |
LXC
Librexcoin |
LXC | $287,175 | $0.029465 | 9,746,206 | $31,183 | 1.92% | 13.91% | 46.48% | |
| 56 |
URO
Uro |
URO | $284,167 | $0.489700 | 580,288 | $8,981 | -2.71% | 14.32% | -17.95% | |
| 57 |
MINT
MintCoin |
MINT | $269,866 | $0.000014 | 19,713,648,832 * | $537 | -0.02% | 16.30% | 2.94% | |
| 58 |
IOC
I/O Coin |
IOC | $261,248 | $0.016315 | 16,012,400 * | $3,271 | 8.05% | -3.82% | -20.58% | |
| 59 |
CAPT
CAPTcoin |
CAPT | $236,396 | $0.011816 | 20,006,449 * | $1,387 | -0.02% | -4.29% | ? | |
| 60 |
TRC
Terracoin |
TRC | $195,631 | $0.029578 | 6,614,136 | $1,912 | -0.26% | -0.48% | 15.49% | |
| 61 |
SUPER
SuperCoin |
SUPER | $186,009 | $0.012620 | 14,739,465 | $3,543 | 0.12% | 10.72% | -10.09% | |
| 62 |
HYPER
Hyper |
HYPER | $184,135 | $0.057370 | 3,209,589 | $1,780 | 0.52% | 4.79% | -33.52% | |
| 63 |
HBN
HoboNickels |
HBN | $179,842 | $0.030573 | 5,882,293 | $1,528 | -1.86% | -1.74% | 31.07% | |
| 64 |
XXX
XxXcoin |
XXX | $166,965 | $0.004578 | 36,472,868 * | $9,218 | 2.58% | 15.62% | 28.79% | |
| 65 |
SFR
SaffronCoin |
SFR | $163,357 | $0.012108 | 13,491,592 | $916 | 6.53% | 19.95% | 20.19% | |
| 66 |
XMY
Myriad |
XMY | $162,994 | $0.000309 | 527,615,000 | $1,185 | -6.62% | -5.17% | 24.81% | |
| 67 |
NLG
Gulden |
NLG | $158,357 | $0.001499 | 105,671,000 | $2,373 | -5.42% | -7.07% | 124.87% | |
| 68 |
XST
Stealth |
XST | $154,828 | $0.007411 | 20,892,223 | $33,802 | -10.46% | 57.86% | 35.32% | |
| 69 |
HAL
Halcyon |
HAL | $152,326 | $0.096590 | 1,577,047 | $20,499 | -5.46% | 29.42% | ? | |
| 70 |
PINK
PinkCoin |
PINK | $151,236 | $0.000415 | 364,097,650 | $2,563 | 0.86% | -8.73% | -6.10% | |
| 71 |
APC
Applecoin |
APC | $140,317 | $0.007150 | 19,624,525 * | $2,342 | 0.00% | 10.00% | 6.98% | |
| 72 |
ZCC
ZcCoin |
ZCC | $128,032 | $0.007378 | 17,352,849 | $741 | -0.03% | 7.07% | 6.48% | |
| 73 |
WKC
WankCoin |
WKC | $127,533 | $0.048915 | 2,607,250 | $1,121 | -3.09% | -29.55% | 27.89% | |
| 74 |
BLU
BlueCoin |
BLU | $124,931 | $0.000235 | 532,434,196 | $520 | -1.00% | -7.35% | -0.09% | |
| 75 |
NAV
NavCoin |
NAV | $118,563 | $0.002077 | 57,095,206 * | $1,157 | -9.04% | -6.40% | 25.33% | |
| 76 |
DGC
Digitalcoin |
DGC | $118,023 | $0.007059 | 16,719,253 | $686 | -0.01% | 5.66% | -13.19% | |
| 77 |
UTC
UltraCoin |
UTC | $117,728 | $0.006486 | 18,151,079 | $1,251 | 0.02% | -4.37% | 17.09% | |
| 78 |
DTC
Datacoin |
DTC | $103,844 | $0.060604 | 1,713,492 | $1,337 | -0.04% | 605.24% | 645.73% | |
| 79 |
KEY
KeyCoin |
KEY | $103,454 | $0.113174 | 914,116 * | $11,358 | 18.98% | 113.31% | -31.14% | |
| 80 |
AM
AeroMe |
AM | $99,544 | $0.014034 | 7,093,144 * | $1,895 | 0.01% | -21.45% | 52.23% | |
| 81 |
FLT
FlutterCoin |
FLT | $97,624 | $0.000483 | 202,180,372 | $654 | 0.22% | -2.72% | 35.36% | |
| 82 |
GB
GreenBacks |
GB | $97,185 | $0.004859 | 20,000,120 * | $37,018 | -0.70% | 38.21% | ? | |
| 83 |
BBR
Boolberry |
BBR | $96,930 | $0.081576 | 1,188,213 | $1,159 | 4.39% | 1.60% | -26.34% | |
| 84 |
ISR
Isracoin |
ISR | $85,075 | $0.007256 | 11,725,562 | $962 | -0.10% | 2.60% | 29.06% | |
| 85 |
MMC
Memorycoin |
MMC | $84,745 | $0.009176 | 9,235,614 | $1,356 | 30.27% | 118.58% | 131.53% | |
| 86 |
RAW
RawCoin |
RAW | $83,824 | $0.014532 | 5,768,300 * | $20,825 | 0.37% | 16.80% | ? | |
| 87 |
BOST
BoostCoin |
BOST | $81,521 | $0.006959 | 11,714,064 | $808 | 0.04% | 6.58% | -4.75% | |
| 88 |
NOBL
NobleCoin |
NOBL | $80,415 | $0.000046 | 1,739,175,000 | $761 | 0.13% | -8.97% | -12.44% | |
| 89 |
XWC
WhiteCoin |
XWC | $78,522 | $0.000259 | 302,901,871 * | $667 | -11.86% | -17.92% | 59.14% | |
| 90 |
XDQ
Dirac |
XDQ | $71,652 | $0.206445 | 347,075 | $672 | -1.59% | -1.90% | -23.71% | |
| 91 |
BTM
Bitmark |
BTM | $68,791 | $0.112367 | 612,200 | $5,511 | 0.01% | 30.23% | ? | |
| 92 |
SLR
SolarCoin |
SLR | $67,845 | $0.002335 | 29,052,804 * | $634 | -4.67% | -8.88% | 8.49% | |
| 93 |
CRYPT
CryptCoin |
CRYPT | $63,950 | $0.015561 | 4,109,663 | $1,030 | 1.18% | -13.07% | -33.90% | |
| 94 |
XCLD
XCloudcoin |
XCLD | $58,523 | $0.050890 | 1,150,000 * | $2,975 | -11.14% | 2.10% | -62.70% | |
| 95 |
CINNI
Cinni |
CINNI | $57,641 | $0.003834 | 15,035,575 * | $616 | 0.01% | -10.44% | -21.21% | |
| 96 |
QBK
Qibuck |
QBK | $56,026 | $0.111899 | 500,681 * | $1,400 | 4.60% | 12.25% | 101.02% | |
| 97 |
QTL
Quatloo |
QTL | $54,815 | $0.037542 | 1,460,103 | $3,960 | 2.60% | 29.74% | 144.97% | |
| 98 |
CLSTR
ClusterCoin |
CLSTR | $53,370 | $0.015249 | 3,500,000 * | $4,687 | 0.01% | -31.07% | ? | |
| 99 |
MNC
Mincoin |
MNC | $39,438 | $0.022911 | 1,721,350 | $7,610 | 67.23% | 30.92% | 59.78% | |
| 100 |
TAC
Talkcoin |
TAC | $38,458 | $0.004382 | 8,776,878 | $560 | 2.02% | -17.23% | -0.01% | |
| 101 |
BOOM
Boomcoin |
BOOM | $32,686 | $0.003354 | 9,745,815 * | $2,262 | 0.01% | 27.98% | 8.04% | |
| 102 |
SHOPX
ShopX |
SHOPX | $32,317 | $0.088932 | 363,387 * | $613 | -0.04% | 66.60% | 721.07% | |
| 103 |
VOOT
VootCoin |
VOOT | $32,093 | $0.000465 | 68,967,776 | $839 | 0.11% | -72.70% | -15.93% | |
| 104 |
PRC
ProsperCoin |
PRC | $26,799 | $0.029521 | 907,770 | $661 | -0.02% | 132.58% | 171.64% | |
| 105 |
XCN
Cryptonite |
XCN | $26,333 | $0.004449 | 5,918,721 | $1,172 | -0.75% | -1.52% | -44.26% | |
| 106 |
ICG
IncognitoCoin |
ICG | $24,097 | $0.001184 | 20,346,821 * | $658 | 9.06% | -8.13% | -13.32% | |
| 107 |
BIG
BigBullion |
BIG | $24,038 | $0.193149 | 124,452 | $631 | -15.65% | -2.38% | ? | |
| 108 |
DRKC
DarkCash |
DRKC | $23,780 | $0.006293 | 3,779,040 | $3,710 | 9.52% | 36.93% | 155.80% | |
| 109 |
PTC
Pesetacoin |
PTC | $22,985 | $0.000422 | 54,482,264 | $521 | 4.59% | -9.79% | -11.89% | |
| 110 |
START
Startcoin |
START | $20,715 | $0.012465 | 1,661,921 | $774 | 1.23% | -26.57% | -4.68% | |
| 111 |
FCC
Functioncoin |
FCC | $20,346 | $0.017277 | 1,177,680 | $931 | 0.01% | 2.11% | 3.62% | |
| 112 |
BNCR
Bancorcoin |
BNCR | $20,236 | $0.004339 | 4,663,552 | $1,887 | 0.01% | -1.93% | 831.44% | |
| 113 |
MWC
MultiWalletCoin |
MWC | $20,042 | $0.000737 | 27,195,376 * | $10,627 | -9.91% | 73.48% | 190.92% | |
| 114 |
ASC
AsicCoin |
ASC | $18,654 | $0.000035 | 538,053,251 | $626 | 0.26% | 29.87% | 38.94% | |
| 115 |
INT
Intellicoin |
INT | $11,463 | $0.001930 | 5,940,761 * | $2,677 | 23.17% | -2.34% | ? | |
| 116 |
CRT
CRTCoin |
CRT | $10,011 | $0.170000 | 58,889 | $873 | 0.00% | -4.55% | 47.08% | |
| 117 |
SHIBE
ShibeCoin |
SHIBE | $7,648 | $0.000025 | 300,938,507 * | $11,040 | -0.02% | 70.19% | 29.44% | |
| 118 |
CON
Coino |
CON | $5,771 | $0.000203 | 28,382,484 | $576 | -0.04% | 94.53% | 36.84% | |
| 119 |
SOLE
Solecoin |
SOLE | $4,099 | $0.003227 | 1,270,459 * | $747 | -0.44% | -32.03% | ? | |
| 120 |
GLYPH
Glyph |
GLYPH | $3,140 | $0.001862 | 1,685,884 | $578 | -9.67% | -35.80% | -41.19% | |
| 121 |
BCN
Bytecoin |
BCN | $3,418,051 | $0.000021 | 160,576,717,018 | Low Vol | 0.22% | -9.36% | 22.56% | |
| 122 |
OMNI
Omni |
OMNI | $2,479,761 | $4.40 | 563,162 * | Low Vol | -0.04% | 6.96% | 30.41% | |
| 123 |
NTR
Neutrino |
NTR | $1,926,308 | $0.009149 | 210,545,045 | Low Vol | -0.02% | ? | -6.36% | |
| 124 |
MTC
Marinecoin |
MTC | $1,298,911 | $0.177900 | 7,301,353 | Low Vol | 2.41% | -10.64% | 625.28% | |
| 125 |
LTS
LottoShares |
LTS | $814,784 | $0.020331 | 40,075,060 | Low Vol | -0.01% | 70.19% | ? | |
| 126 |
DVC
Devcoin |
DVC | $383,202 | $0.000051 | 7,553,370,000 | Low Vol | -4.70% | 2.49% | 6.30% | |
| 127 |
UNO
Unobtanium |
UNO | $377,027 | $1.98 | 190,377 | Low Vol | 0.48% | 7.09% | 1.64% | |
| 128 |
GLD
GoldCoin |
GLD | $264,170 | $0.008157 | 32,385,284 | Low Vol | -0.06% | 2.41% | 14.64% | |
| 129 |
DGB
DigiByte |
DGB | $250,952 | $0.000202 | 1,243,666,067 | Low Vol | -0.04% | 4.02% | -6.23% | |
| 130 |
JPC
JackpotCoin |
JPC | $239,403 | $0.000047 | 5,092,658,731 | Low Vol | 0.13% | -12.31% | -5.19% | |
| 131 |
TEK
TEKcoin |
TEK | $239,027 | $0.128190 | 1,864,637 | Low Vol | 27.49% | 13.67% | 66.75% | |
| 132 |
NAS
Nas |
NAS | $203,265 | $0.000020 | 10,000,000,000 * | Low Vol | 0.01% | 21.57% | -13.88% | |
| 133 |
USDE
USDe |
USDE | $165,329 | $0.000186 | 888,828,793 | Low Vol | -0.01% | 1.22% | -26.87% | |
| 134 |
SCOT
Scotcoin |
SCOT | $160,550 | $0.000201 | 800,001,540 * | Low Vol | 0.01% | -4.24% | 9.13% | |
| 135 |
I0C
I0Coin |
I0C | $136,831 | $0.006679 | 20,487,149 | Low Vol | -0.04% | ? | -31.90% | |
| 136 |
VTA
Virtacoin |
VTA | $136,463 | $0.000015 | 8,949,209,784 | Low Vol | 11.99% | 7.44% | -21.29% | |
| 137 |
GRCX
Gridcoin Classic |
GRCX | $134,266 | $0.004649 | 28,883,023 | Low Vol | 12.64% | 20.16% | 18.77% | |
| 138 |
CHA
Chancecoin |
CHA | $131,226 | $0.254143 | 516,347 * | Low Vol | 0.01% | ? | 6.18% | |
| 139 |
NET
NetCoin |
NET | $123,020 | $0.000426 | 289,020,912 | Low Vol | -2.89% | 29.63% | 38.80% | |
| 140 |
NRS
NoirShares |
NRS | $98,407 | $0.040393 | 2,436,273 | Low Vol | 0.01% | 138.21% | 97.94% | |
| 141 |
TIX
Tickets |
TIX | $95,226 | $0.000001 | 66,876,281,414 | Low Vol | -0.02% | 1.88% | -12.43% | |
| 142 |
CBX
Bullion |
CBX | $94,165 | $0.098734 | 953,717 | Low Vol | 0.00% | 18.47% | 17.74% | |
| 143 |
RBY
Rubycoin |
RBY | $89,497 | $0.004080 | 21,934,050 * | Low Vol | 0.10% | -14.58% | 13.33% | |
| 144 |
WATER
CleanWaterCoin |
WATER | $87,547 | $0.000163 | 538,249,540 | Low Vol | -0.04% | 30.71% | -7.76% | |
| 145 |
RIN
Ringo |
RIN | $85,389 | $0.001031 | 82,825,936 | Low Vol | 2.83% | -7.75% | 0.73% | |
| 146 |
LTBC
LTBcoin |
LTBC | $84,622 | $0.000762 | 110,990,205 * | Low Vol | 0.01% | 3.38% | ? | |
| 147 |
FRC
Freicoin |
FRC | $81,784 | $0.001779 | 45,962,594 | Low Vol | -0.03% | 0.68% | -28.95% | |
| 148 |
CLR
Copperlark |
CLR | $71,926 | $0.009316 | 7,720,449 | Low Vol | -0.04% | -1.69% | -4.32% | |
| 149 |
EAC
EarthCoin |
EAC | $65,000 | $0.000015 | 4,207,468,759 | Low Vol | -0.07% | -0.19% | -19.28% | |
| 150 |
AC
AsiaCoin |
AC | $62,909 | $0.000328 | 191,654,343 | Low Vol | -0.03% | 28.65% | 16.16% | |
| 151 |
YAC
Yacoin |
YAC | $61,742 | $0.002135 | 28,925,530 | Low Vol | -0.09% | 4.00% | 123.54% | |
| 152 |
BCX
BattleCoin |
BCX | $61,248 | $0.001011 | 60,552,166 | Low Vol | 3.07% | 6.97% | 5.23% | |
| 153 |
C2
Coin2.1 |
C2 | $60,588 | $0.000606 | 99,976,323 * | Low Vol | -0.02% | 0.17% | 23.33% | |
| 154 |
AUR
Auroracoin |
AUR | $60,312 | $0.034741 | 1,736,040 | Low Vol | -0.77% | -8.33% | -21.42% | |
| 155 |
HUC
HunterCoin |
HUC | $59,319 | $0.017793 | 3,333,830 | Low Vol | 0.75% | 9.92% | 27.16% | |
| 156 |
BITS
Bitstar |
BITS | $58,694 | $0.003695 | 15,883,599 * | Low Vol | -8.74% | -2.70% | 5.39% | |
| 157 |
XAP
APICoin |
XAP | $58,417 | $0.019472 | 3,000,000 * | Low Vol | 0.01% | 84.18% | 4.33% | |
| 158 |
TIPS
FedoraCoin |
TIPS | $57,645 | $2.1e-07 | 280,846,322,360 | Low Vol | -8.76% | 38.79% | 38.41% | |
| 159 |
SILK
Silkcoin |
SILK | $57,613 | $0.001333 | 43,222,370 | Low Vol | -8.58% | 9.24% | -39.23% | |
| 160 |
MIN
Mineralscoin |
MIN | $55,981 | $0.002075 | 26,981,587 * | Low Vol | -0.02% | 8.42% | -24.14% | |
| 161 |
MAZA
MAZA |
MAZA | $55,532 | $0.000104 | 534,250,100 | Low Vol | 0.02% | -7.30% | 25.70% | |
| 162 |
CURE
Curecoin |
CURE | $55,308 | $0.035364 | 1,563,970 | Low Vol | 0.01% | -16.23% | -14.73% | |
| 163 |
CARBON
Carboncoin |
CARBON | $55,064 | $0.000004 | 13,588,273,651 | Low Vol | -1.32% | 0.76% | -35.24% | |
| 164 |
SRC
SecureCoin |
SRC | $52,337 | $0.023070 | 2,268,625 | Low Vol | 2.57% | 12.46% | -0.86% | |
| 165 |
UNC
UnionCoin |
UNC | $51,800 | $0.006175 | 8,388,608 | Low Vol | 0.00% | 2.70% | -3.56% | |
| 166 |
TAG
TagCoin |
TAG | $51,327 | $0.027609 | 1,859,061 | Low Vol | 0.29% | 13.54% | 5.09% | |
| 167 |
888
OctoCoin |
888 | $51,253 | $0.001789 | 28,646,079 | Low Vol | -1.11% | -22.03% | -27.52% | |
| 168 |
COL
Colossuscoin |
COL | $51,169 | $1.6e-07 | 312,889,440,517 | Low Vol | -0.05% | 68.08% | 25.94% | |
| 169 |
RED
RedCoin |
RED | $51,051 | $0.001121 | 45,529,946 | Low Vol | 0.00% | 35.51% | 10.13% | |
| 170 |
NFD
NFDCoin |
NFD | $50,829 | $0.000010 | 5,000,000,000 * | Low Vol | 0.01% | 2.11% | 107.31% | |
| 171 |
EMC
Emercoin |
EMC | $50,301 | $0.001525 | 32,987,150 | Low Vol | 0.01% | 2.11% | ? | |
| 172 |
DIEM
Diem |
DIEM | $49,941 | $0.000002 | 21,624,787,023 | Low Vol | 1.60% | 10.68% | 76.35% | |
| 173 |
QBC
Quebecoin |
QBC | $45,303 | $0.001982 | 22,853,764 | Low Vol | -0.02% | -3.15% | 9.46% | |
| 174 |
SXC
Sexcoin |
SXC | $44,306 | $0.000566 | 78,346,801 | Low Vol | -0.83% | 0.65% | 2.79% | |
| 175 |
GRS
Groestlcoin |
GRS | $43,418 | $0.000864 | 50,246,772 | Low Vol | -0.02% | 49.65% | 39.33% | |
| 176 |
ORB
Orbitcoin |
ORB | $42,188 | $0.026117 | 1,615,347 | Low Vol | -6.32% | -1.87% | 3.52% | |
| 177 |
Q2C
QubitCoin |
Q2C | $39,928 | $0.000163 | 245,484,928 | Low Vol | -0.04% | 48.61% | 95.11% | |
| 178 |
CSC
CasinoCoin |
CSC | $39,759 | $0.001383 | 28,757,705 * | Low Vol | -0.04% | 2.13% | 14.15% | |
| 179 |
BQC
BBQCoin |
BQC | $39,704 | $0.001094 | 36,277,618 | Low Vol | -1.03% | 1.48% | -15.13% | |
| 180 |
CAP
Bottlecaps |
CAP | $38,953 | $0.007144 | 5,452,524 | Low Vol | 6.25% | -5.63% | 3.17% | |
| 181 |
CAIx
CAIx |
CAIx | $38,425 | $0.023788 | 1,615,304 * | Low Vol | 16.56% | 13.82% | -22.99% | |
| 182 |
RIC
Riecoin |
RIC | $38,246 | $0.006829 | 5,600,375 | Low Vol | 2.24% | 2.68% | -12.48% | |
| 183 |
MOON
Mooncoin |
MOON | $37,300 | $2.2e-07 | 172,027,029,665 | Low Vol | -0.21% | 11.77% | 22.59% | |
| 184 |
KORE
Kore |
KORE | $37,139 | $0.028037 | 1,324,627 * | Low Vol | 0.01% | 4.84% | 43.84% | |
| 185 |
XPD
PetroDollar |
XPD | $36,310 | $0.000595 | 61,056,920 | Low Vol | -0.02% | 65.76% | -8.22% | |
| 186 |
BTB
BitBar |
BTB | $34,972 | $2.67 | 13,094 | Low Vol | -1.58% | 38.01% | 16.32% | |
| 187 |
DMD
Diamond |
DMD | $34,235 | $0.061513 | 556,551 | Low Vol | -6.69% | -11.74% | -18.66% | |
| 188 |
AR
ARCoin |
AR | $33,879 | $0.066072 | 512,759 * | Low Vol | -0.02% | 78.33% | 6.14% | |
| 189 |
SSD
Sonic |
SSD | $33,752 | $0.001594 | 21,173,908 * | Low Vol | 0.01% | -17.25% | -13.83% | |
| 190 |
ECC
ECC |
ECC | $30,119 | $0.000002 | 16,963,625,470 * | Low Vol | 1.78% | 14.91% | 112.04% | |
| 191 |
CTM
ContinuumCoin |
CTM | $28,959 | $3.3e-07 | 88,538,349,156 | Low Vol | -0.05% | -0.57% | 25.94% | |
| 192 |
TES
TeslaCoin |
TES | $28,412 | $0.000469 | 60,552,166 | Low Vol | 0.00% | -3.21% | 22.01% | |
| 193 |
PYRA
Pyramids |
PYRA | $28,256 | $0.001449 | 19,505,359 | Low Vol | -1.74% | 95.32% | ? | |
| 194 |
FST
Fastcoin |
FST | $26,795 | $0.000295 | 90,803,755 | Low Vol | -1.06% | -24.44% | 43.14% | |
| 195 |
FAIR
FairCoin |
FAIR | $25,424 | $0.000508 | 50,018,932 * | Low Vol | -25.40% | -24.36% | 41.84% | |
| 196 |
KUMA
Kumacoin |
KUMA | $25,369 | $0.000214 | 118,526,492 | Low Vol | -15.61% | 4.21% | 127.50% | |
| 197 |
FOOD
Plankton |
FOOD | $24,838 | $0.000025 | 1,000,244,392 * | Low Vol | 0.71% | -0.16% | 43.80% | |
| 198 |
HYP
HyperStake |
HYP | $24,746 | $0.001790 | 13,824,504 * | Low Vol | -10.80% | -9.25% | -34.14% | |
| 199 |
ARI
Aricoin |
ARI | $24,666 | $0.000264 | 93,323,778 | Low Vol | -0.04% | 0.20% | 26.84% | |
| 200 |
BLC
Blakecoin |
BLC | $24,185 | $0.006608 | 3,660,050 | Low Vol | 0.01% | 0.04% | -1.78% | |
| 201 |
PES
Pesa |
PES | $23,380 | $0.001169 | 19,999,273 | Low Vol | -0.02% | 65.40% | 97.25% | |
| 202 |
BRIT
BritCoin |
BRIT | $23,374 | $0.002160 | 10,820,191 | Low Vol | 0.56% | -14.78% | -22.92% | |
| 203 |
THC
HempCoin |
THC | $23,002 | $0.000198 | 116,036,291 | Low Vol | 0.01% | -21.91% | -48.17% | |
| 204 |
ZEIT
Zeitcoin |
ZEIT | $22,200 | $8.2e-07 | 27,150,028,368 | Low Vol | -0.05% | 11.99% | 30.20% | |
| 205 |
MRY
Murraycoin |
MRY | $21,966 | $0.000844 | 26,033,158 | Low Vol | -0.02% | 5.36% | 21.93% | |
| 206 |
JUDGE
Judgecoin |
JUDGE | $21,934 | $0.001906 | 11,507,285 | Low Vol | 0.01% | -26.02% | -19.19% | |
| 207 |
PRT
Particle |
PRT | $21,790 | $0.000030 | 714,506,932 | Low Vol | -0.04% | ? | -35.56% | |
| 208 |
EXE
Execoin |
EXE | $20,506 | $0.001279 | 16,026,611 | Low Vol | -0.02% | -8.87% | -14.08% | |
| 209 |
NTX
NTX |
NTX | $20,331 | $0.000020 | 1,000,000,000 * | Low Vol | 0.01% | ? | -14.87% | |
| 210 |
42
42-coin |
42 | $20,318 | $1693.19 | 12.0 | Low Vol | 0.03% | 2.04% | -0.64% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $20,254 | $0.000154 | 131,897,377 | Low Vol | 1.35% | 1.78% | -11.02% | |
| 212 |
ATC
Altcoin |
ATC | $19,738 | $0.000864 | 22,842,368 | Low Vol | 0.01% | ? | 3.73% | |
| 213 |
PHS
Philosopher S... |
PHS | $19,648 | $0.009195 | 2,136,823 * | Low Vol | -0.04% | 18.81% | 4.92% | |
| 214 |
DEM
Deutsche eMark |
DEM | $18,528 | $0.001640 | 11,295,700 | Low Vol | -0.02% | 2.41% | 4.31% | |
| 215 |
GDC
GrandCoin |
GDC | $18,363 | $0.000046 | 402,269,934 | Low Vol | -0.04% | -8.28% | 16.15% | |
| 216 |
LOT
LottoCoin |
LOT | $18,350 | $0.000001 | 14,491,014,421 | Low Vol | 0.08% | 5.32% | 46.76% | |
| 217 |
ENRG
Energycoin |
ENRG | $18,301 | $0.000164 | 111,594,547 | Low Vol | -0.02% | 4.53% | -10.25% | |
| 218 |
HVC
Heavycoin |
HVC | $18,278 | $0.000224 | 81,725,801 | Low Vol | -0.04% | -21.83% | 30.34% | |
| 219 |
MOTO
Motocoin |
MOTO | $18,063 | $0.004011 | 4,503,880 | Low Vol | 0.11% | 22.99% | 20.02% | |
| 220 |
XBC
Bitcoin Plus |
XBC | $17,713 | $0.320022 | 55,350 * | Low Vol | -0.02% | 6.91% | 16.91% | |
| 221 |
XSI
StabilityShares |
XSI | $17,084 | $0.002324 | 7,350,531 | Low Vol | 106.58% | 67.42% | 75.29% | |
| 222 |
SAT2
Saturn2Coin |
SAT2 | $16,288 | $0.002070 | 7,867,810 | Low Vol | 0.01% | -4.70% | -20.22% | |
| 223 |
TOP
TopCoin |
TOP | $16,281 | $7.1e-07 | 22,974,255,566 | Low Vol | -0.05% | -53.01% | 66.96% | |
| 224 |
VGC
VegasCoin |
VGC | $16,070 | $0.001188 | 13,530,060 | Low Vol | -0.18% | 2.30% | 12.63% | |
| 225 |
GLC
GlobalCoin |
GLC | $14,761 | $0.000280 | 52,800,238 | Low Vol | -0.02% | -2.20% | 18.45% | |
| 226 |
XGR
GoldReserve |
XGR | $14,721 | $0.001154 | 12,758,838 | Low Vol | 0.01% | -2.60% | -4.64% | |
| 227 |
EFL
e-Gulden |
EFL | $14,677 | $0.003863 | 3,799,225 | Low Vol | 0.49% | 2.85% | 12.70% | |
| 228 |
PIGGY
Piggycoin |
PIGGY | $14,444 | $0.000031 | 473,556,608 | Low Vol | -0.31% | 47.74% | 21.01% | |
| 229 |
LKY
Luckycoin |
LKY | $14,319 | $0.000839 | 17,073,915 | Low Vol | -0.04% | 2.13% | 7.35% | |
| 230 |
KTK
Kryptkoin |
KTK | $13,991 | $0.000818 | 17,097,270 | Low Vol | 0.01% | 2.75% | -17.57% | |
| 231 |
DIME
Dimecoin |
DIME | $13,893 | $5.5e-08 | 254,863,392,768 | Low Vol | -0.05% | 12.05% | 25.94% | |
| 232 |
BLKT
BlackToken |
BLKT | $13,873 | $0.012199 | 1,137,243 * | Low Vol | -28.69% | -20.35% | -41.61% | |
| 233 |
LEAF
LeafCoin |
LEAF | $13,464 | $8.8e-07 | 15,322,977,853 | Low Vol | -0.25% | -9.31% | 120.45% | |
| 234 |
GUN
Guncoin |
GUN | $13,277 | $0.000203 | 65,392,028 | Low Vol | 94.51% | 77.35% | 202.31% | |
| 235 |
OC
OrangeCoin |
OC | $13,260 | $0.000254 | 52,176,329 * | Low Vol | -0.02% | 89.10% | -18.38% | |
| 236 |
GUE
Guerillacoin |
GUE | $12,846 | $0.002849 | 4,508,409 * | Low Vol | 0.17% | -8.13% | -11.89% | |
| 237 |
MAMM
MammothCoin |
MAMM | $12,721 | $0.001992 | 6,384,520 | Low Vol | 0.01% | 24.38% | -34.03% | |
| 238 |
TOR
TorCoin |
TOR | $12,645 | $0.008331 | 1,517,732 * | Low Vol | 0.58% | 3.68% | 31.34% | |
| 239 |
TRUST
TrustPlus |
TRUST | $12,476 | $0.000405 | 30,841,555 * | Low Vol | 0.01% | -24.11% | 161.65% | |
| 240 |
MMXIV
Maieuticoin |
MMXIV | $12,390 | $6.04 | 2,052 | Low Vol | 0.01% | 2.81% | 2.44% | |
| 241 |
FLAP
FlappyCoin |
FLAP | $12,261 | $2.2e-07 | 56,230,509,048 | Low Vol | -0.05% | -9.77% | 67.66% | |
| 242 |
FLO
FLO |
FLO | $11,856 | $0.000180 | 65,904,400 | Low Vol | 9.56% | 23.01% | 49.85% | |
| 243 |
PLNC
PLNcoin |
PLNC | $11,722 | $0.001423 | 8,236,184 | Low Vol | -0.02% | -18.14% | ? | |
| 244 |
LGD
LegendaryCoin |
LGD | $11,377 | $0.002292 | 4,962,884 | Low Vol | 315.95% | 411.71% | 407.39% | |
| 245 |
APEX
ApexCoin |
APEX | $11,282 | $0.001853 | 6,088,065 * | Low Vol | 0.01% | 0.00% | 25.44% | |
| 246 |
ICB
IcebergCoin |
ICB | $11,006 | $0.002471 | 4,453,924 | Low Vol | -0.04% | 49.36% | 66.72% | |
| 247 |
GRE
Greencoin |
GRE | $10,984 | $0.000051 | 216,091,025 * | Low Vol | 0.01% | 5.14% | -11.30% | |
| 248 |
COMM
CommunityCoin |
COMM | $10,782 | $0.000010 | 1,055,844,417 * | Low Vol | -0.04% | -32.81% | -39.32% | |
| 249 |
NYC
NewYorkCoin |
NYC | $10,566 | $1.1e-07 | 96,700,861,250 | Low Vol | -17.45% | -25.97% | -36.96% | |
| 250 |
FRK
Franko |
FRK | $10,517 | $0.036248 | 290,140 | Low Vol | 0.02% | 4.72% | -14.73% | |
| 251 |
BET
BetaCoin |
BET | $10,502 | $0.000651 | 16,141,574 | Low Vol | -0.04% | 3.75% | -11.79% | |
| 252 |
QCN
QuazarCoin |
QCN | $10,024 | $0.015846 | 632,613 | Low Vol | 0.01% | -9.96% | -21.49% | |
| 253 |
ESC
ESportsCoin |
ESC | $9,964 | $0.007624 | 1,306,937 * | Low Vol | 0.01% | 2.11% | 3.66% | |
| 254 |
UNB
UnbreakableCoin |
UNB | $9,922 | $0.006608 | 1,501,650 | Low Vol | -0.02% | 14.37% | 8.43% | |
| 255 |
ANI
Animecoin |
ANI | $9,780 | $0.000005 | 1,924,087,809 | Low Vol | -0.01% | 2.11% | 3.65% | |
| 256 |
CACH
CacheCoin |
CACH | $9,478 | $0.028515 | 332,373 | Low Vol | -0.04% | -11.85% | -70.38% | |
| 257 |
ZED
Zedcoin |
ZED | $9,159 | $0.000813 | 11,262,360 | Low Vol | 7.12% | 21.31% | 29.48% | |
| 258 |
ABY
ArtByte |
ABY | $8,972 | $0.000132 | 67,892,050 | Low Vol | -0.02% | -8.82% | 34.75% | |
| 259 |
MYC
MyCoin |
MYC | $8,946 | $0.000010 | 880,000,000 * | Low Vol | -0.02% | 2.11% | 3.65% | |
| 260 |
SMC
SmartCoin |
SMC | $8,888 | $0.000564 | 15,753,430 | Low Vol | -2.67% | -20.18% | 51.88% | |
| 261 |
365
365Coin |
365 | $8,879 | $63.54 | 140 | Low Vol | 4.15% | -3.30% | 12.67% | |
| 262 |
SHA
SHACoin |
SHA | $8,861 | $0.000025 | 348,656,095 | Low Vol | -0.02% | 2.11% | 26.89% | |
| 263 |
CAC
CaliforniaCoin |
CAC | $8,821 | $0.000004 | 2,058,600,050 | Low Vol | -0.02% | 0.94% | -11.16% | |
| 264 |
TRK
Truckcoin |
TRK | $8,758 | $0.000849 | 10,316,110 * | Low Vol | 0.01% | -19.20% | 37.67% | |
| 265 |
SBC
StableCoin |
SBC | $8,534 | $0.000572 | 14,907,532 | Low Vol | -0.13% | 3.71% | 4.21% | |
| 266 |
SPA
SpainCoin |
SPA | $8,429 | $0.000254 | 33,167,455 | Low Vol | 0.01% | 1.66% | -28.07% | |
| 267 |
RIPO
RipoffCoin |
RIPO | $7,847 | $0.002028 | 3,869,150 | Low Vol | 0.01% | -0.63% | ? | |
| 268 |
PSEUD
PseudoCash |
PSEUD | $7,695 | $0.003522 | 2,184,686 * | Low Vol | 0.01% | 2.25% | -77.00% | |
| 269 |
XLB
Libertycoin |
XLB | $7,427 | $0.000450 | 16,512,528 * | Low Vol | -0.13% | -16.60% | -30.75% | |
| 270 |
CESC
CryptoEscudo |
CESC | $7,360 | $0.000112 | 65,817,900 | Low Vol | -0.02% | -10.24% | -34.34% | |
| 271 |
XDE
XDECoin |
XDE | $7,167 | $71.67 | 100 * | Low Vol | 0.01% | -4.01% | ? | |
| 272 |
CCN
CannaCoin |
CCN | $6,926 | $0.002567 | 2,698,264 | Low Vol | 4.20% | 5.23% | -22.60% | |
| 273 |
CYC
Conspiracycoin |
CYC | $6,914 | $0.002847 | 2,428,378 | Low Vol | 0.81% | 0.10% | -8.87% | |
| 274 |
GDN
Global Denomi... |
GDN | $6,857 | $0.001431 | 4,793,000 | Low Vol | 0.02% | 3.66% | -11.09% | |
| 275 |
ADN
Aiden |
ADN | $6,846 | $0.000468 | 14,639,403 | Low Vol | 0.01% | -14.60% | -16.29% | |
| 276 |
XJO
Joulecoin |
XJO | $6,754 | $0.000635 | 10,630,624 | Low Vol | -0.04% | -3.80% | -6.01% | |
| 277 |
NYAN
Nyancoin |
NYAN | $6,640 | $0.000059 | 112,672,218 | Low Vol | 0.28% | -0.76% | 35.36% | |
| 278 |
LYC
Lycancoin |
LYC | $6,553 | $0.000025 | 257,833,791 | Low Vol | -0.02% | 2.11% | 3.65% | |
| 279 |
ETHAN
Ethancoin |
ETHAN | $6,520 | $0.000097 | 67,511,291 * | Low Vol | 0.01% | 76.38% | 62.25% | |
| 280 |
ELT
Electron |
ELT | $6,501 | $0.002541 | 2,557,822 | Low Vol | -0.02% | 25.82% | 28.17% | |
| 281 |
HIRO
Hirocoin |
HIRO | $6,315 | $0.000071 | 89,328,800 | Low Vol | -6.62% | 1.01% | 52.01% | |
| 282 |
NEC
Neocoin |
NEC | $6,205 | $0.001009 | 6,150,310 | Low Vol | -0.42% | 0.35% | 1.16% | |
| 283 |
MEOW
Kittehcoin |
MEOW | $5,853 | $3.8e-07 | 15,338,741,267 | Low Vol | -0.05% | 12.05% | 25.00% | |
| 284 |
PXC
Phoenixcoin |
PXC | $5,833 | $0.000420 | 13,903,400 | Low Vol | -0.25% | -0.42% | -25.74% | |
| 285 |
PRO
PayProCoin |
PRO | $5,810 | $0.000097 | 60,205,000 | Low Vol | 0.09% | 79.72% | -52.27% | |
| 286 |
ELC
Elacoin |
ELC | $5,791 | $0.014740 | 392,877 | Low Vol | 0.01% | -7.48% | -15.35% | |
| 287 |
NRB
Noirbits |
NRB | $5,721 | $0.002541 | 2,251,240 | Low Vol | -0.02% | -14.75% | -25.33% | |
| 288 |
FCN
Fantomcoin |
FCN | $5,654 | $0.008244 | 685,831 | Low Vol | -0.05% | 1.61% | 3.72% | |
| 289 |
QUID
QuidCoin |
QUID | $5,600 | $0.001215 | 4,609,597 * | Low Vol | 0.01% | 69.48% | -14.74% | |
| 290 |
BEN
Benjamins |
BEN | $5,553 | $0.002287 | 2,427,600 | Low Vol | 0.01% | -23.41% | 27.33% | |
| 291 |
FRSH
FreshCoin |
FRSH | $5,462 | $0.000910 | 6,001,350 | Low Vol | 2.42% | -40.21% | ? | |
| 292 |
MAST
MastCoin |
MAST | $5,402 | $0.002186 | 2,471,589 | Low Vol | 0.01% | 34.28% | -1.25% | |
| 293 |
SPC
SaveCoin |
SPC | $5,386 | $0.004575 | 1,177,292 | Low Vol | 0.01% | -12.03% | -26.96% | |
| 294 |
HZ
Horizon |
HZ | $5,279 | $0.000051 | 103,857,570 * | Low Vol | 0.01% | -20.92% | -45.45% | |
| 295 |
LTB
LiteBar |
LTB | $5,224 | $0.029557 | 176,737 | Low Vol | -0.04% | 2.01% | 31.81% | |
| 296 |
ARG
Argentum |
ARG | $5,087 | $0.003456 | 1,471,853 | Low Vol | -0.04% | -0.79% | -0.48% | |
| 297 |
LGBT
RainbowCoin |
LGBT | $5,074 | $0.000005 | 998,318,521 | Low Vol | -0.02% | 2.13% | 3.65% | |
| 298 |
DRX
DarkFox |
DRX | $5,016 | $0.008702 | 576,390 * | Low Vol | 0.01% | -24.46% | ? | |
| 299 |
OSC
OpenSourcecoin |
OSC | $4,963 | $0.001047 | 4,740,162 | Low Vol | 7.27% | 14.95% | 15.34% | |
| 300 |
ALN
Aliencoin |
ALN | $4,888 | $0.000199 | 24,518,410 | Low Vol | 20.30% | 9.31% | 5.66% | |
| 301 |
MAGIC
Magicoin |
MAGIC | $4,566 | $0.001113 | 4,102,283 | Low Vol | 10.43% | 5.22% | 110.18% | |
| 302 |
CASH
Cashcoin |
CASH | $4,373 | $0.000961 | 4,551,861 | Low Vol | -0.04% | 1.59% | -1.47% | |
| 303 |
QB
Quarkbar |
QB | $4,366 | $0.000381 | 11,453,814 | Low Vol | -0.02% | 2.11% | 93.66% | |
| 304 |
CAT
Catcoin |
CAT | $4,355 | $0.002796 | 1,557,800 | Low Vol | -0.04% | 24.09% | 28.69% | |
| 305 |
SOC
SocialCoin |
SOC | $4,265 | $0.000005 | 839,090,000 | Low Vol | -0.02% | ? | ? | |
| 306 |
RPC
RonPaulCoin |
RPC | $4,203 | $0.032022 | 131,260 | Low Vol | -0.02% | 9.92% | -37.38% | |
| 307 |
KDC
KlondikeCoin |
KDC | $4,093 | $0.000559 | 7,320,629 | Low Vol | -0.04% | -23.05% | -25.73% | |
| 308 |
COOL
CoolCoin |
COOL | $4,018 | $0.000039 | 103,769,924 * | Low Vol | -3.85% | -2.77% | 2.91% | |
| 309 |
FAIL
FAILCoin |
FAIL | $4,003 | $5.4e-08 | 73,805,203,732 | Low Vol | 0.21% | 10.99% | 25.45% | |
| 310 |
CORG
CorgiCoin |
CORG | $3,782 | $5e-08 | 75,032,751,307 * | Low Vol | -0.12% | 12.98% | 12.91% | |
| 311 |
MARS
Marscoin |
MARS | $3,757 | $0.000534 | 7,040,000 | Low Vol | -0.04% | 6.75% | -59.39% | |
| 312 |
FRAC
Fractalcoin |
FRAC | $3,639 | $0.005022 | 724,723 | Low Vol | -1.45% | -34.14% | -49.97% | |
| 313 |
CHCC
CHCCoin |
CHCC | $3,635 | $0.000117 | 31,094,206 | Low Vol | 0.01% | ? | -75.72% | |
| 314 |
KRN
Ekrona |
KRN | $3,364 | $0.002755 | 1,221,010 | Low Vol | 0.01% | 268.97% | 264.58% | |
| 315 |
JKC
Junkcoin |
JKC | $3,357 | $0.000280 | 12,008,401 | Low Vol | -0.04% | -37.59% | -33.91% | |
| 316 |
BURN
BurnerCoin |
BURN | $3,315 | $0.001520 | 2,181,453 | Low Vol | -0.02% | -60.35% | -83.25% | |
| 317 |
AIM
AimCoin |
AIM | $3,211 | $0.000107 | 30,083,230 * | Low Vol | -0.02% | 2.11% | 14.56% | |
| 318 |
SPT
Spots |
SPT | $3,204 | $0.000330 | 9,697,426 | Low Vol | -0.04% | -9.06% | -20.28% | |
| 319 |
N5X
N5coin |
N5X | $3,123 | $0.003942 | 792,193 * | Low Vol | 0.01% | 261.61% | 1.27% | |
| 320 |
ROX
ROXcoin |
ROX | $3,110 | $0.000524 | 5,939,986 * | Low Vol | 0.01% | 2.11% | -19.27% | |
| 321 |
RODS
PlutoniumCoin |
RODS | $3,053 | $0.058143 | 52,516 * | Low Vol | 0.01% | ? | 78.60% | |
| 322 |
TMT
Tomatocoin |
TMT | $2,897 | $0.000097 | 30,000,000 * | Low Vol | 0.01% | 2.11% | -49.50% | |
| 323 |
KSC
KashmirCoin |
KSC | $2,851 | $39.49 | 72.18311 | Low Vol | 0.01% | 2.11% | -18.65% | |
| 324 |
DOS
DoSCoin |
DOS | $2,843 | $0.000015 | 186,462,810 | Low Vol | 0.01% | 2.11% | 47.26% | |
| 325 |
UPM
eUtopium |
UPM | $2,803 | $0.007624 | 367,629 | Low Vol | 0.01% | 2.71% | -83.79% | |
| 326 |
MON
Monocle |
MON | $2,803 | $0.001530 | 1,831,853 | Low Vol | -0.04% | -9.37% | -32.76% | |
| 327 |
PHO
Photon |
PHO | $2,795 | $0.000001 | 2,622,995,974 | Low Vol | 1.57% | 17.43% | 8.04% | |
| 328 |
GPC
GROUPCoin |
GPC | $2,730 | $0.000273 | 10,007,696 * | Low Vol | -2.95% | -23.28% | -33.26% | |
| 329 |
CFC
CoffeeCoin |
CFC | $2,561 | $0.000025 | 100,757,687 * | Low Vol | -0.02% | 2.61% | -52.21% | |
| 330 |
PHC
PHCoin |
PHC | $2,549 | $0.000396 | 6,429,950 | Low Vol | 0.01% | 2.11% | -45.25% | |
| 331 |
DOPE
DopeCoin |
DOPE | $2,548 | $0.000030 | 83,544,738 * | Low Vol | -0.04% | 53.25% | 24.38% | |
| 332 |
TCO
TacoCoin |
TCO | $2,424 | $0.000053 | 46,121,688 | Low Vol | -38.47% | -29.69% | ? | |
| 333 |
EMU
Emucoin |
EMU | $2,419 | $5.7e-08 | 42,619,989,614 | Low Vol | 51.22% | 106.11% | 71.13% | |
| 334 |
VC
VirtualCoin |
VC | $2,329 | $0.002084 | 1,117,567 | Low Vol | 0.01% | -40.37% | 93.81% | |
| 335 |
PAWN
Pawncoin |
PAWN | $2,326 | $0.000310 | 7,501,885 | Low Vol | 0.01% | -1.13% | -52.45% | |
| 336 |
LGC
Logicoin |
LGC | $2,306 | $0.000564 | 4,086,794 | Low Vol | -0.02% | -29.16% | 3.48% | |
| 337 |
GOAL
Goalcoin |
GOAL | $2,276 | $0.007843 | 290,153 | Low Vol | 0.83% | -47.51% | -69.24% | |
| 338 |
GRA
Grain |
GRA | $2,275 | $0.000002 | 970,635,753 | Low Vol | -0.05% | 12.29% | 8.31% | |
| 339 |
CNL
ConcealCoin |
CNL | $2,267 | $0.000226 | 10,026,047 * | Low Vol | 0.50% | 9.02% | 13.92% | |
| 340 |
MUGA
MugatuCoin |
MUGA | $2,261 | $0.001123 | 2,013,029 | Low Vol | 0.01% | 26.07% | -15.24% | |
| 341 |
FIRE
Firecoin |
FIRE | $2,236 | $0.022928 | 97,530 * | Low Vol | -0.03% | -32.74% | -59.52% | |
| 342 |
HOT
Hotcoin |
HOT | $2,049 | $0.000559 | 3,665,131 | Low Vol | -0.04% | 2.13% | 3.65% | |
| 343 |
SHLD
ShieldCoin |
SHLD | $2,038 | $0.001879 | 1,084,627 * | Low Vol | 0.01% | 6.86% | -41.58% | |
| 344 |
TRI
Triangles |
TRI | $1,955 | $0.039494 | 49,493 | Low Vol | 23.01% | 173.50% | 101.30% | |
| 345 |
BTG
Bitgem |
BTG | $1,928 | $0.067688 | 28,477 | Low Vol | -40.03% | -10.86% | -49.11% | |
| 346 |
TALK
BTCtalkcoin |
TALK | $1,919 | $0.000030 | 62,936,347 | Low Vol | 0.01% |