Historical Snapshot - 24 August 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,700,956,771	$508.29	13,183,450 BTC	$19,441,738	-0.04%	2.13%	3.65%
2	Litecoin	LTC	$171,314,705	$5.45	31,426,751 LTC	$7,834,339	0.20%	11.99%	26.05%
3	BitShares	BTS	$60,734,529	$0.030368	1,999,938,671 BTS *	$863,625	3.08%	21.75%	194.00%
4	XRP	XRP	$42,530,527	$0.005154	8,252,600,677 XRP *	$83,678	0.08%	2.75%	-0.47%
5	Nxt	NXT	$29,476,086	$0.029476	999,997,096 NXT *	$45,786	-1.15%	2.44%	-9.97%
6	Peercoin	PPC	$19,445,509	$0.897632	21,663,113 PPC	$76,060	-0.22%	5.71%	25.31%
7	Dash	DASH	$14,168,313	$3.09	4,587,779 DASH	$64,140	0.35%	2.33%	23.64%
8	Dogecoin	DOGE	$11,429,879	$0.000126	90,526,038,777 DOGE	$112,592	1.79%	5.03%	1.53%
9	Namecoin	NMC	$10,894,855	$1.13	9,643,550 NMC	$25,937	-0.12%	4.02%	16.23%
10	MaidSafeCoin	MAID	$8,265,071	$0.018263	452,552,412 MAID *	$3,407	1.78%	-6.89%	-9.29%
11	Monero	XMR	$5,825,909	$1.95	2,993,008 XMR	$113,086	-0.69%	6.98%	29.37%
12	BitShares PTS	PTS	$5,516,909	$3.24	1,701,672 PTS *	$74,827	-1.00%	9.98%	-24.09%
13	Counterparty	XCP	$4,583,369	$1.73	2,648,351 XCP *	$8,415	0.23%	9.00%	10.18%
14	XCurrency	XC	$4,455,350	$0.805676	5,529,952 XC *	$25,676	-2.51%	-0.01%	18.40%
15	BitcoinDark	BTCD	$4,125,401	$3.49	1,181,321 BTCD	$100,142	2.69%	2.85%	77.20%
16	BlackCoin	BLK	$3,766,675	$0.050453	74,656,689 BLK *	$42,249	2.22%	-2.08%	4.72%
17	ReddCoin	RDD	$2,332,380	$0.000086	26,991,375,008 RDD *	$19,998	-1.43%	-2.07%	16.74%
18	Stellar	XLM	$2,328,446	$0.002232	1,043,131,550 XLM *	$37,470	0.97%	-0.46%	-3.54%
19	MonaCoin	MONA	$2,055,742	$0.182262	11,279,050 MONA	$8,303	-0.03%	0.46%	-23.47%
20	Quark	QRK	$1,661,341	$0.006695	248,146,391 QRK	$831	3.40%	8.92%	2.49%
21	Feathercoin	FTC	$1,528,857	$0.028740	53,196,530 FTC	$3,546	0.61%	4.49%	16.56%
22	Zetacoin	ZET	$1,524,378	$0.009478	160,825,745 ZET	$2,982	-0.13%	0.45%	48.61%
23	Primecoin	XPM	$1,450,525	$0.210140	6,902,653 XPM	$6,964	1.03%	6.35%	15.84%
24	Viacoin	VIA	$1,448,873	$0.135567	10,687,535 VIA	$8,435	-0.48%	-0.22%	-20.57%
25	VeriCoin	VRC	$1,347,658	$0.050235	26,826,963 VRC	$7,399	-1.15%	1.19%	-8.36%
26	Fuzon	FZN	$1,231,755	$1.39	885,245 FZN *	$953	0.01%	11.82%	0.00%
27	GameLeagueCoin	GML	$972,988	$0.001946	500,000,000 GML *	$14,425	-13.54%	-26.68%	-36.48%
28	Crypti	XCR	$956,495	$0.009565	100,000,000 XCR *	$26,488	0.01%	-19.56%	16.31%
29	Infinitecoin	IFC	$939,594	$0.000010	90,591,007,261 IFC	$2,780	-0.71%	6.92%	-7.52%
30	YbCoin	YBC	$914,454	$0.482420	1,895,556 YBC *	$3,513	-1.74%	-1.89%	4.14%
31	Vertcoin	VTC	$886,936	$0.122313	7,251,350 VTC	$28,627	1.75%	5.97%	18.40%
32	Qora	QORA	$782,507	$0.000078	10,000,000,000 QORA *	$6,279	0.72%	31.47%	9.40%
33	Maxcoin	MAX	$760,252	$0.022401	33,937,776 MAX	$4,197	0.43%	-1.72%	45.07%
34	Megacoin	MEC	$752,754	$0.030198	24,927,175 MEC	$1,155	-0.04%	-4.06%	-14.48%
35	Novacoin	NVC	$738,888	$0.925255	798,578 NVC	$6,549	1.79%	0.60%	8.74%
36	Syscoin	SYS	$707,417	$0.001935	365,564,382 SYS	$18,814	2.28%	-3.71%	0.00%
37	Pandacoin	PND	$663,088	$0.000021	32,167,784,819 PND	$2,125	5.15%	5.69%	137.28%
38	PotCoin	POT	$653,653	$0.004530	144,302,809 POT	$3,165	0.17%	3.73%	3.40%
39	Ixcoin	IXC	$627,858	$0.030438	20,627,426 IXC *	$1,820	-0.05%	3.43%	0.23%
40	jl777hodl	JLH	$618,980	$0.061898	10,000,000 JLH *	$3,640	-1.01%	34.23%	-9.96%
41	CloakCoin	CLOAK	$601,293	$0.132870	4,525,408 CLOAK *	$54,378	0.91%	16.32%	-24.20%
42	Sync	SYNC	$586,793	$515.66	1,138 SYNC *	$1,083	2.57%	0.02%	-1.45%
43	FIMKrypto	FIMK	$542,918	$0.001464	370,879,998 FIMK *	$65,621	0.01%	-3.52%	59.93%
44	NEMstake	NEM	$534,551	$689.74	775 NEM *	$6,897	-1.01%	1.65%	0.31%
45	DigitalNote	XDN	$495,307	$0.000086	5,771,187,142 XDN	$6,943	1.80%	1.18%	-2.81%
46	ShadowCash	SDC	$490,557	$0.076247	6,433,774 SDC *	$30,318	1.95%	19.40%	74.48%
47	DNotes	NOTE	$486,601	$0.005391	90,257,826 NOTE	$6,556	-4.65%	-5.00%	20.09%
48	WorldCoin	WDC	$452,227	$0.007178	63,001,896 WDC	$3,685	1.70%	0.81%	-10.08%
49	Karmacoin	KARMA	$440,486	$0.000007	60,548,349,065 KARMA	$2,510	2.16%	20.78%	20.61%
50	NautilusCoin	NAUT	$396,752	$0.081526	4,866,586 NAUT *	$1,128	0.01%	0.46%	0.01%
51	Anoncoin	ANC	$361,650	$0.313592	1,153,249 ANC	$3,645	-0.04%	-5.25%	12.52%
52	Nxttycoin	NXTTY	$353,714	$0.001769	200,000,000 NXTTY *	$5,399	-1.01%	30.80%	52.43%
53	Razor	RZR	$330,798	$0.165963	1,993,197 RZR	$3,041	0.55%	2.22%	18.96%
54	CannabisCoin	CANN	$301,091	$0.003950	76,217,400 CANN	$2,796	-1.72%	3.57%	49.28%
55	Librexcoin	LXC	$287,175	$0.029465	9,746,206 LXC	$31,183	1.92%	13.91%	46.48%
56	Uro	URO	$284,167	$0.489700	580,288 URO	$8,981	-2.71%	14.32%	-17.95%
57	MintCoin	MINT	$269,866	$0.000014	19,713,648,832 MINT *	$537	-0.02%	16.30%	2.94%
58	I/O Coin	IOC	$261,248	$0.016315	16,012,400 IOC *	$3,271	8.05%	-3.82%	-20.58%
59	CAPTcoin	CAPT	$236,396	$0.011816	20,006,449 CAPT *	$1,387	-0.02%	-4.29%	0.00%
60	Terracoin	TRC	$195,631	$0.029578	6,614,136 TRC	$1,912	-0.26%	-0.48%	15.49%
61	SuperCoin	SUPER	$186,009	$0.012620	14,739,465 SUPER	$3,543	0.12%	10.72%	-10.09%
62	Hyper	HYPER	$184,135	$0.057370	3,209,589 HYPER	$1,780	0.52%	4.79%	-33.52%
63	HoboNickels	HBN	$179,842	$0.030573	5,882,293 HBN	$1,528	-1.86%	-1.74%	31.07%
64	XxXcoin	XXX	$166,965	$0.004578	36,472,868 XXX *	$9,218	2.58%	15.62%	28.79%
65	SaffronCoin	SFR	$163,357	$0.012108	13,491,592 SFR	$916	6.53%	19.95%	20.19%
66	Myriad	XMY	$162,994	$0.000309	527,615,000 XMY	$1,185	-6.62%	-5.17%	24.81%
67	Gulden	NLG	$158,357	$0.001499	105,671,000 NLG	$2,373	-5.42%	-7.07%	124.87%
68	Stealth	XST	$154,828	$0.007411	20,892,223 XST	$33,802	-10.46%	57.86%	35.32%
69	Halcyon	HAL	$152,326	$0.096590	1,577,047 HAL	$20,499	-5.46%	29.42%	0.00%
70	Pinkcoin	PINK	$151,236	$0.000415	364,097,650 PINK	$2,563	0.86%	-8.73%	-6.10%
71	Applecoin	APC	$140,317	$0.007150	19,624,525 APC *	$2,342	0.00%	10.00%	6.98%
72	ZcCoin	ZCC	$128,032	$0.007378	17,352,849 ZCC	$741	-0.03%	7.07%	6.48%
73	WankCoin	WKC	$127,533	$0.048915	2,607,250 WKC	$1,121	-3.09%	-29.55%	27.89%
74	BlueCoin	BLU	$124,931	$0.000235	532,434,196 BLU	$520	-1.00%	-7.35%	-0.09%
75	NavCoin	NAV	$118,563	$0.002077	57,095,206 NAV *	$1,157	-9.04%	-6.40%	25.33%
76	Digitalcoin	DGC	$118,023	$0.007059	16,719,253 DGC	$686	-0.01%	5.66%	-13.19%
77	UltraCoin	UTC	$117,728	$0.006486	18,151,079 UTC	$1,251	0.02%	-4.37%	17.09%
78	Datacoin	DTC	$103,844	$0.060604	1,713,492 DTC	$1,337	-0.04%	605.24%	645.73%
79	KeyCoin	KEY	$103,454	$0.113174	914,116 KEY *	$11,358	18.98%	113.31%	-31.14%
80	AeroMe	AM	$99,544	$0.014034	7,093,144 AM *	$1,895	0.01%	-21.45%	52.23%
81	FlutterCoin	FLT	$97,624	$0.000483	202,180,372 FLT	$654	0.22%	-2.72%	35.36%
82	GreenBacks	GB	$97,185	$0.004859	20,000,120 GB *	$37,018	-0.70%	38.21%	0.00%
83	Boolberry	BBR	$96,930	$0.081576	1,188,213 BBR	$1,159	4.39%	1.60%	-26.34%
84	Isracoin	ISR	$85,075	$0.007256	11,725,562 ISR	$962	-0.10%	2.60%	29.06%
85	Memorycoin	MMC	$84,745	$0.009176	9,235,614 MMC	$1,356	30.27%	118.58%	131.53%
86	RawCoin	RAW	$83,824	$0.014532	5,768,300 RAW *	$20,825	0.37%	16.80%	0.00%
87	BoostCoin	BOST	$81,521	$0.006959	11,714,064 BOST	$808	0.04%	6.58%	-4.75%
88	NobleCoin	NOBL	$80,415	$0.000046	1,739,175,000 NOBL	$761	0.13%	-8.97%	-12.44%
89	WhiteCoin	XWC	$78,522	$0.000259	302,901,871 XWC *	$667	-11.86%	-17.92%	59.14%
90	Dirac	XDQ	$71,652	$0.206445	347,075 XDQ	$672	-1.59%	-1.90%	-23.71%
91	Bitmark	BTM	$68,791	$0.112367	612,200 BTM	$5,511	0.01%	30.23%	0.00%
92	SolarCoin	SLR	$67,845	$0.002335	29,052,804 SLR *	$634	-4.67%	-8.88%	8.49%
93	CryptCoin	CRYPT	$63,950	$0.015561	4,109,663 CRYPT	$1,030	1.18%	-13.07%	-33.90%
94	XCloudcoin	XCLD	$58,523	$0.050890	1,150,000 XCLD *	$2,975	-11.14%	2.10%	-62.70%
95	Cinni	CINNI	$57,641	$0.003834	15,035,575 CINNI *	$616	0.01%	-10.44%	-21.21%
96	Qibuck	QBK	$56,026	$0.111899	500,681 QBK *	$1,400	4.60%	12.25%	101.02%
97	Quatloo	QTL	$54,815	$0.037542	1,460,103 QTL	$3,960	2.60%	29.74%	144.97%
98	ClusterCoin	CLSTR	$53,370	$0.015249	3,500,000 CLSTR *	$4,687	0.01%	-31.07%	0.00%
99	Mincoin	MNC	$39,438	$0.022911	1,721,350 MNC	$7,610	67.23%	30.92%	59.78%
100	Talkcoin	TAC	$38,458	$0.004382	8,776,878 TAC	$560	2.02%	-17.23%	-0.01%
101	Boomcoin	BOOM	$32,686	$0.003354	9,745,815 BOOM *	$2,262	0.01%	27.98%	8.04%
102	ShopX	SHOPX	$32,317	$0.088932	363,387 SHOPX *	$613	-0.04%	66.60%	721.07%
103	VootCoin	VOOT	$32,093	$0.000465	68,967,776 VOOT	$839	0.11%	-72.70%	-15.93%
104	ProsperCoin	PRC	$26,799	$0.029521	907,770 PRC	$661	-0.02%	132.58%	171.64%
105	Cryptonite	XCN	$26,333	$0.004449	5,918,721 XCN	$1,172	-0.75%	-1.52%	-44.26%
106	IncognitoCoin	ICG	$24,097	$0.001184	20,346,821 ICG *	$658	9.06%	-8.13%	-13.32%
107	BigBullion	BIG	$24,038	$0.193149	124,452 BIG	$631	-15.65%	-2.38%	0.00%
108	DarkCash	DRKC	$23,780	$0.006293	3,779,040 DRKC	$3,710	9.52%	36.93%	155.80%
109	Pesetacoin	PTC	$22,985	$0.000422	54,482,264 PTC	$521	4.59%	-9.79%	-11.89%
110	Startcoin	START	$20,715	$0.012465	1,661,921 START	$774	1.23%	-26.57%	-4.68%
111	Functioncoin	FCC	$20,346	$0.017277	1,177,680 FCC	$931	0.01%	2.11%	3.62%
112	Bancorcoin	BNCR	$20,236	$0.004339	4,663,552 BNCR	$1,887	0.01%	-1.93%	831.44%
113	MultiWalletCoin	MWC	$20,042	$0.000737	27,195,376 MWC *	$10,627	-9.91%	73.48%	190.92%
114	AsicCoin	ASC	$18,654	$0.000035	538,053,251 ASC	$626	0.26%	29.87%	38.94%
115	Intellicoin	INT	$11,463	$0.001930	5,940,761 INT *	$2,677	23.17%	-2.34%	0.00%
116	CRTCoin	CRT	$10,011	$0.170000	58,889 CRT	$873	0.00%	-4.55%	47.08%
117	ShibeCoin	SHIBE	$7,648	$0.000025	300,938,507 SHIBE *	$11,040	-0.02%	70.19%	29.44%
118	Coino	CON	$5,771	$0.000203	28,382,484 CON	$576	-0.04%	94.53%	36.84%
119	Solecoin	SOLE	$4,099	$0.003227	1,270,459 SOLE *	$747	-0.44%	-32.03%	0.00%
120	Glyph	GLYPH	$3,140	$0.001862	1,685,884 GLYPH	$578	-9.67%	-35.80%	-41.19%
121	Bytecoin	BCN	$3,418,051	$0.000021	160,576,717,018 BCN	$46	0.22%	-9.36%	22.56%
122	Omni	OMNI	$2,479,761	$4.40	563,162 OMNI *	$452	-0.04%	6.96%	30.41%
123	Neutrino	NTR	$1,926,308	$0.009149	210,545,045 NTR	$183	-0.02%	0.00%	-6.36%
124	Marinecoin	MTC	$1,298,911	$0.177900	7,301,353 MTC	$92	2.41%	-10.64%	625.28%
125	LottoShares	LTS	$814,784	$0.020331	40,075,060 LTS	$226	-0.01%	70.19%	0.00%
126	Devcoin	DVC	$383,202	$0.000051	7,553,370,000 DVC	$432	-4.70%	2.49%	6.30%
127	Unobtanium	UNO	$377,027	$1.98	190,377 UNO	$371	0.48%	7.09%	1.64%
128	GoldCoin	GLC	$264,170	$0.008157	32,385,284 GLC	$351	-0.06%	2.41%	14.64%
129	DigiByte	DGB	$250,952	$0.000202	1,243,666,067 DGB	$270	-0.04%	4.02%	-6.23%
130	JackpotCoin	JPC	$239,403	$0.000047	5,092,658,731 JPC	$492	0.13%	-12.31%	-5.19%
131	TEKcoin	TEK	$239,027	$0.128190	1,864,637 TEK	$334	27.49%	13.67%	66.75%
132	Nas	NAS	$203,265	$0.000020	10,000,000,000 NAS *	$165	0.01%	21.57%	-13.88%
133	USDe	USDE	$165,329	$0.000186	888,828,793 USDE	$326	-0.01%	1.22%	-26.87%
134	Scotcoin	SCOT	$160,550	$0.000201	800,001,540 SCOT *	$234	0.01%	-4.24%	9.13%
135	I0Coin	I0C	$136,831	$0.006679	20,487,149 I0C	$30	-0.04%	0.00%	-31.90%
136	Virtacoin	VTA	$136,463	$0.000015	8,949,209,784 VTA	$216	11.99%	7.44%	-21.29%
137	Gridcoin Classic	GRCX	$134,266	$0.004649	28,883,023 GRCX	$68	12.64%	20.16%	18.77%
138	Chancecoin	CHA	$131,226	$0.254143	516,347 CHA *	$112	0.01%	0.00%	6.18%
139	NetCoin	NET	$123,020	$0.000426	289,020,912 NET	$206	-2.89%	29.63%	38.80%
140	NoirShares	NRS	$98,407	$0.040393	2,436,273 NRS	$408	0.01%	138.21%	97.94%
141	Tickets	TIX	$95,226	$0.000001	66,876,281,414 TIX	$263	-0.02%	1.88%	-12.43%
142	Bullion	CBX	$94,165	$0.098734	953,717 CBX	$141	0.00%	18.47%	17.74%
143	Rubycoin	RBY	$89,497	$0.004080	21,934,050 RBY *	$432	0.10%	-14.58%	13.33%
144	CleanWaterCoin	WATER	$87,547	$0.000163	538,249,540 WATER	$229	-0.04%	30.71%	-7.76%
145	Ringo	RIN	$85,389	$0.001031	82,825,936 RIN	$18	2.83%	-7.75%	0.73%
146	LTBcoin	LTBC	$84,622	$0.000762	110,990,205 LTBC *	$266	0.01%	3.38%	0.00%
147	Freicoin	FRC	$81,784	$0.001779	45,962,594 FRC	$21	-0.03%	0.68%	-28.95%
148	Copperlark	CLR	$71,926	$0.009316	7,720,449 CLR	$10	-0.04%	-1.69%	-4.32%
149	EarthCoin	EAC	$65,000	$0.000015	4,207,468,759 EAC	$189	-0.07%	-0.19%	-19.28%
150	AsiaCoin	AC	$62,909	$0.000328	191,654,343 AC	$239	-0.03%	28.65%	16.16%
151	Yacoin	YAC	$61,742	$0.002135	28,925,530 YAC	$77	-0.09%	4.00%	123.54%
152	BattleCoin	BCX	$61,248	$0.001011	60,552,166 BCX	$4	3.07%	6.97%	5.23%
153	Coin2.1	C2	$60,588	$0.000606	99,976,323 C2 *	$68	-0.02%	0.17%	23.33%
154	Auroracoin	AUR	$60,312	$0.034741	1,736,040 AUR	$255	-0.77%	-8.33%	-21.42%
155	HunterCoin	HUC	$59,319	$0.017793	3,333,830 HUC	$322	0.75%	9.92%	27.16%
156	Bitstar	BITS	$58,694	$0.003695	15,883,599 BITS *	$141	-8.74%	-2.70%	5.39%
157	APICoin	XAP	$58,417	$0.019472	3,000,000 XAP *	$0.720480	0.01%	84.18%	4.33%
158	FedoraCoin	TIPS	$57,645	$0.000000	280,846,322,360 TIPS	$220	-8.76%	38.79%	38.41%
159	Silkcoin	SILK	$57,613	$0.001333	43,222,370 SILK	$87	-8.58%	9.24%	-39.23%
160	Mineralscoin	MIN	$55,981	$0.002075	26,981,587 MIN *	$390	-0.02%	8.42%	-24.14%
161	MAZA	MAZA	$55,532	$0.000104	534,250,100 MAZA	$230	0.02%	-7.30%	25.70%
162	Curecoin	CURE	$55,308	$0.035364	1,563,970 CURE	$108	0.01%	-16.23%	-14.73%
163	Carboncoin	CARBON	$55,064	$0.000004	13,588,273,651 CARBON	$35	-1.32%	0.76%	-35.24%
164	SecureCoin	SRC	$52,337	$0.023070	2,268,625 SRC	$118	2.57%	12.46%	-0.86%
165	UnionCoin	UNC	$51,800	$0.006175	8,388,608 UNC	$131	0.00%	2.70%	-3.56%
166	TagCoin	TAG	$51,327	$0.027609	1,859,061 TAG	$280	0.29%	13.54%	5.09%
167	OctoCoin	888	$51,253	$0.001789	28,646,079 888	$192	-1.11%	-22.03%	-27.52%
168	Colossuscoin	COL	$51,169	$0.000000	312,889,440,517 COL	$61	-0.05%	68.08%	25.94%
169	RedCoin	RED	$51,051	$0.001121	45,529,946 RED	$4	0.00%	35.51%	10.13%
170	NFDCoin	NFD	$50,829	$0.000010	5,000,000,000 NFD *	$8	0.01%	2.11%	107.31%
171	Emercoin	EMC	$50,301	$0.001525	32,987,150 EMC	$8	0.01%	2.11%	0.00%
172	Diem	DIEM	$49,941	$0.000002	21,624,787,023 DIEM	$447	1.60%	10.68%	76.35%
173	Quebecoin	QBC	$45,303	$0.001982	22,853,764 QBC	$55	-0.02%	-3.15%	9.46%
174	Sexcoin	SXC	$44,306	$0.000566	78,346,801 SXC	$38	-0.83%	0.65%	2.79%
175	Groestlcoin	GRS	$43,418	$0.000864	50,246,772 GRS	$173	-0.02%	49.65%	39.33%
176	Orbitcoin	ORB	$42,188	$0.026117	1,615,347 ORB	$307	-6.32%	-1.87%	3.52%
177	QubitCoin	Q2C	$39,928	$0.000163	245,484,928 Q2C	$9	-0.04%	48.61%	95.11%
178	CasinoCoin	CSC	$39,759	$0.001383	28,757,705 CSC *	$16	-0.04%	2.13%	14.15%
179	BBQCoin	BQC	$39,704	$0.001094	36,277,618 BQC	$22	-1.03%	1.48%	-15.13%
180	Bottlecaps	CAP	$38,953	$0.007144	5,452,524 CAP	$47	6.25%	-5.63%	3.17%
181	CAIx	CAIx	$38,425	$0.023788	1,615,304 CAIx *	$21	16.56%	13.82%	-22.99%
182	Riecoin	RIC	$38,246	$0.006829	5,600,375 RIC	$163	2.24%	2.68%	-12.48%
183	Mooncoin	MOON	$37,300	$0.000000	172,027,029,665 MOON	$89	-0.21%	11.77%	22.59%
184	Kore	KORE	$37,139	$0.028037	1,324,627 KORE *	$6	0.01%	4.84%	43.84%
185	PetroDollar	XPD	$36,310	$0.000595	61,056,920 XPD	$78	-0.02%	65.76%	-8.22%
186	BitBar	BTB	$34,972	$2.67	13,094 BTB	$140	-1.58%	38.01%	16.32%
187	Diamond	DMD	$34,235	$0.061513	556,551 DMD	$165	-6.69%	-11.74%	-18.66%
188	ARCoin	AR	$33,879	$0.066072	512,759 AR *	$447	-0.02%	78.33%	6.14%
189	Sonic	SSD	$33,752	$0.001594	21,173,908 SSD *	$399	0.01%	-17.25%	-13.83%
190	ECC	ECC	$30,119	$0.000002	16,963,625,470 ECC *	$88	1.78%	14.91%	112.04%
191	ContinuumCoin	CTM	$28,959	$0.000000	88,538,349,156 CTM	$71	-0.05%	-0.57%	25.94%
192	TeslaCoin	TES	$28,412	$0.000469	60,552,166 TES	$57	0.00%	-3.21%	22.01%
193	Pyramids	PYRA	$28,256	$0.001449	19,505,359 PYRA	$460	-1.74%	95.32%	0.00%
194	Fastcoin	FST	$26,795	$0.000295	90,803,755 FST	$96	-1.06%	-24.44%	43.14%
195	FairCoin	FAIR	$25,424	$0.000508	50,018,932 FAIR *	$296	-25.40%	-24.36%	41.84%
196	Kumacoin	KUMA	$25,369	$0.000214	118,526,492 KUMA	$20	-15.61%	4.21%	127.50%
197	Plankton	FOOD	$24,838	$0.000025	1,000,244,392 FOOD *	$290	0.71%	-0.16%	43.80%
198	HyperStake	HYP	$24,746	$0.001790	13,824,504 HYP *	$259	-10.80%	-9.25%	-34.14%
199	Aricoin	ARI	$24,666	$0.000264	93,323,778 ARI	$114	-0.04%	0.20%	26.84%
200	Blakecoin	BLC	$24,185	$0.006608	3,660,050 BLC	$26	0.01%	0.04%	-1.78%