Historical Snapshot - 10 August 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,757,400,138.78
$591.06
13,124,525 BTC
$7,555,306.00
0.19%
0.28%
0.78%
2
LTC
$215,482,522.92
$6.95
31,021,554 LTC
$883,891.56
0.25%
0.06%
-7.76%
3
XRP
$41,057,102.83
$0.004975
8,252,600,677 XRP *
$250,863.39
-0.05%
-5.06%
-4.71%
4
NXT
$35,424,863.49
$0.03542
999,997,096 NXT *
$154,544.19
0.38%
-5.92%
-24.94%
5
DASH
$26,010,564.60
$5.72
4,548,644 DASH
$218,033.39
1.43%
1.87%
-0.34%
6
PPC
$21,018,937.52
$0.9718
21,628,282 PPC
$39,788.60
-5.80%
-2.42%
-14.61%
7
BTS
$18,319,029.60
$0.009161
1,999,775,140 BTS *
$22,718.99
2.92%
3.49%
-3.38%
8
DOGE
$14,272,385.42
$0.0001595
89,456,278,777 DOGE
$148,140.56
0.04%
-4.91%
-22.36%
9
NMC
$13,645,297.91
$1.43
9,559,850 NMC
$32,739.42
0.57%
-2.65%
-5.92%
10
MAID
$12,186,246.28
$0.02693
452,552,412 MAID *
$6,389.52
1.79%
2.02%
8.87%
11
PTS
$7,070,625.81
$4.27
1,657,803 PTS *
$20,149.14
0.04%
0.92%
-3.73%
12
XCP
$5,933,431.32
$2.24
2,648,739 XCP *
$6,965.35
1.19%
1.14%
-5.85%
13
XMR
$5,538,115.58
$2.06
2,694,172 XMR
$80,846.84
2.50%
-1.87%
-12.33%
14
XC
$4,823,323.60
$0.8733
5,523,212 XC *
$28,756.61
0.00%
-8.48%
-11.37%
15
BLK
$4,753,749.99
$0.06368
74,647,338 BLK *
$65,455.68
-1.28%
-5.92%
-24.26%
16
CLOAK
$3,191,980.12
$0.7058
4,522,301 CLOAK *
$277,811.44
-1.43%
-29.11%
-46.91%
17
VIA
$2,919,708.61
$0.2789
10,467,150 VIA
$66,073.80
-0.14%
-7.11%
46.30%
18
MONA
$2,881,569.82
$0.2682
10,745,100 MONA
$25,308.61
1.37%
-1.39%
-43.83%
19
BTCD
$2,489,336.91
$2.11
1,179,766 BTCD
$149,079.84
2.07%
-10.85%
115.20%
20
RDD
$2,348,978.23
$0.00008703
26,991,375,008 RDD *
$74,319.97
3.55%
21.65%
-33.62%
Stellar
Bytecoin
Quark
Zetacoin
Infinitecoin
VeriCoin
Primecoin
Feathercoin
Qora
Megacoin
Crypti
Vertcoin
YbCoin
Novacoin
PotCoin
Karmacoin
WorldCoin
Ixcoin
Sync
Billioncoin
Razor
DNotes
ShadowCash
Anoncoin
KeyCoin
Uro
Unobtanium
NautilusCoin
Devcoin
Maxcoin
USDe
MintCoin
JackpotCoin
BlueCoin
Nas
I/O Coin
Pandacoin
SaffronCoin
Pinkcoin
SuperCoin
DigitalNote
Digitalcoin
Applecoin
VootCoin
XxXcoin
ZcCoin
Cinni
Boolberry
Rubycoin
Myriad
CryptCoin
HoboNickels
Mineralscoin
CannabisCoin
Auroracoin
NobleCoin
Stealth
WhiteCoin
NavCoin
BoostCoin
EarthCoin
Librexcoin
AeroMe
FlutterCoin
Conspiracycoin
Hyper
Bitstar
Sexcoin
UnionCoin
Dirac
SecureCoin
Boomcoin
Mooncoin
Pesa
Cryptonite
MultiWalletCoin
IncognitoCoin
CommunityCoin
Guerillacoin
BritCoin
APICoin
Blakecoin
MammothCoin
Startcoin
GROUPCoin
Functioncoin
TorCoin
Quatloo
e-Gulden
DarkCash
Global Denomination
N5coin
DoSCoin
CannaCoin
CaliforniaCoin
PayzorCoin
Kittehcoin
Unattainium
MugatuCoin
Omni
Neutrino
jl777hodl
FIMKrypto
GoldCoin
DigiByte
I0Coin
Terracoin
Virtacoin
TEKcoin
Freicoin
Gridcoin Classic
Tickets
Chancecoin
CleanWaterCoin
Scotcoin
Silkcoin
UltraCoin
WankCoin
Copperlark
NetCoin
Bullion
Ringo
Coin2.1
SolarCoin
Isracoin
AsiaCoin
Curecoin
Carboncoin
BattleCoin
TagCoin
OctoCoin
NoirShares
Colossuscoin
RedCoin
Judgecoin
MAZA
Quebecoin
NFDCoin
PseudoCash
Kore
FedoraCoin
Riecoin
Diamond
Gulden
Memorycoin
Orbitcoin
CAIx
BBQCoin
CasinoCoin
Dimecoin
Bottlecaps
HunterCoin
FairCoin
BitBar
Marinecoin
ContinuumCoin
OrangeCoin
HempCoin
RainbowCoin
Talkcoin
Particle
Groestlcoin
Deutsche eMark
HarmonyCoin
Yacoin
Saturn2Coin
QubitCoin
Murraycoin
TeslaCoin
HyperStake
ECC
42-coin
Energycoin
YellowCoin
NewYorkCoin
Mincoin
Einsteinium
CacheCoin
Zeitcoin
GoldReserve