Cryptocurrency Market Capitalizations


Historical Snapshot - August 10, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,738,737,466 $589.79 13,121,124 $7,053,189 0.06% 0.07% 0.86%
2 LTC Litecoin LTC $215,973,906 $6.97 30,998,906 $1,268,403 0.06% 0.13% -8.01%
3 XRP Ripple XRP $42,701,237 $0.005174 8,252,600,677 * $384,861 -0.18% -4.95% -1.13%
4 NXT Nxt NXT $37,939,480 $0.037940 999,997,096 * $109,066 0.02% -3.51% -16.75%
5 DASH Dash DASH $25,695,193 $5.65 4,546,576 $222,168 0.18% -2.80% 0.06%
6 PPC Peercoin PPC $21,450,252 $0.991894 21,625,547 $201,705 -0.01% -5.93% -14.18%
7 BTS BitShares BTS $17,919,554 $0.008961 1,999,775,140 * $69,658 0.16% 0.51% -6.96%
8 DOGE Dogecoin DOGE $14,878,917 $0.000166 89,400,004,038 $123,107 -0.17% -1.27% -19.67%
9 NMC Namecoin NMC $13,959,798 $1.46 9,552,099 $33,540 0.00% -1.38% -5.06%
10 MAID MaidSafeCoin MAID $12,061,856 $0.026653 452,552,412 * $16,820 0.30% 1.74% 14.18%
11 PTS BitShares PTS PTS $7,072,687 $4.27 1,657,562 * $18,802 0.25% 1.58% -5.68%
12 XCP Counterparty XCP $5,713,466 $2.16 2,648,744 * $2,200 -0.28% -2.63% -5.68%
13 XMR Monero XMR $5,576,562 $2.08 2,679,589 $83,897 -0.17% -2.88% -15.06%
14 XC XCurrency XC $5,205,608 $0.942549 5,522,905 * $48,280 0.10% 0.83% -11.40%
15 BLK BlackCoin BLK $5,053,469 $0.067698 74,646,828 * $71,947 0.01% 0.44% -20.70%
16 CLOAK CloakCoin CLOAK $4,296,239 $0.950050 4,522,119 * $206,597 -1.14% -14.07% -26.84%
17 OMNI Omni OMNI $3,753,443 $6.66 563,162 * Low Vol 0.74% -2.17% 40.53%
18 VIA Viacoin VIA $3,067,232 $0.293396 10,454,230 $203,796 0.01% 14.79% 45.91%
19 NTR Neutrino NTR $2,968,522 $0.014099 210,545,045 Low Vol -1.58% -17.51% 20.55%
20 MONA MonaCoin MONA $2,899,625 $0.270537 10,718,033 $30,309 -0.12% 1.31% -33.49%
21 BCN Bytecoin BCN $2,697,555 $0.000017 159,579,185,923 $2,276 0.68% -3.75% -24.61%
22 BTCD BitcoinDark BTCD $2,671,868 $2.26 1,179,685 $299,949 -0.80% -17.12% 157.09%
23 QRK Quark QRK $2,207,647 $0.008898 248,100,856 $5,288 0.23% 3.60% -24.00%
24 ZET Zetacoin ZET $2,047,609 $0.012736 160,768,121 $14,135 0.34% -9.77% -22.25%
25 RDD ReddCoin RDD $1,946,167 $0.000072 26,991,375,008 * $132,002 0.63% -7.40% -54.40%
26 IFC Infinitecoin IFC $1,922,364 $0.000021 90,588,739,143 $5,642 0.10% -2.40% 13.23%
27 VRC VeriCoin VRC $1,873,424 $0.069874 26,811,468 $22,658 0.18% 0.11% -19.23%
28 XPM Primecoin XPM $1,828,983 $0.271522 6,736,050 $8,312 0.07% -3.51% -1.21%
29 FTC Feathercoin FTC $1,733,227 $0.033646 51,513,890 $9,049 0.07% -0.79% -4.05%
30 XLM Stellar Lumens XLM $1,671,415 $0.003493 478,529,133 * $213,098 0.13% 13.03% ?
31 QORA Qora QORA $1,273,945 $0.000127 10,000,000,000 * $3,590 0.81% 4.34% 25.90%
32 JLH jl777hodl JLH $1,174,693 $0.117469 10,000,000 * Low Vol 0.06% 4.03% 18.95%
33 MEC Megacoin MEC $1,147,599 $0.046433 24,715,112 $3,350 0.17% 0.17% -10.14%
34 VTC Vertcoin VTC $1,091,106 $0.159817 6,827,228 $14,976 0.00% 11.19% -6.62%
35 YBC YbCoin YBC $1,030,049 $0.562182 1,832,234 * $9,266 -0.29% -5.63% -22.29%
36 XCR Crypti XCR $961,044 $0.009610 100,000,000 * $35,006 -0.20% 26.57% ?
37 NVC Novacoin NVC $885,328 $1.13 780,271 $6,521 -0.31% -4.04% -16.40%
38 POT PotCoin POT $820,788 $0.005862 140,020,864 * $8,856 0.10% -3.66% -17.57%
39 IXC Ixcoin IXC $755,134 $0.036816 20,510,758 * $822 0.18% 2.54% 8.45%
40 WDC WorldCoin WDC $725,919 $0.011714 61,970,617 $1,226 0.20% 1.61% -22.94%
41 KARMA Karmacoin KARMA $703,342 $0.000012 60,548,349,065 $1,617 0.15% 0.28% -24.39%
42 SYNC Sync SYNC $703,168 $627.68 1,120 * $10,311 0.21% -1.17% 27.93%
43 SDC ShadowCash SDC $692,024 $0.107595 6,431,758 * $53,881 -1.45% -16.50% -33.56%
44 BIL Billioncoin BIL $650,881 $0.000080 8,113,852,170 $29,839 0.06% 4.74% 44.34%
45 RZR Razor RZR $625,541 $0.316211 1,978,239 $45,665 1.09% 32.52% 107.02%
46 KEY KeyCoin KEY $555,491 $0.607907 913,777 * $26,001 -1.19% 4.77% -55.91%
47 NOTE DNotes NOTE $509,441 $0.005678 89,726,458 $1,652 -0.09% -0.65% 11.58%
48 ANC Anoncoin ANC $476,953 $0.413573 1,153,249 $3,362 -0.01% -7.06% -15.59%
49 DVC Devcoin DVC $475,068 $0.000064 7,457,173,125 $1,339 0.71% 8.02% -5.37%
50 URO Uro URO $471,290 $0.946963 497,686 $12,247 -0.27% -9.83% -55.08%
51 UNO Unobtanium UNO $464,446 $2.45 189,938 $1,192 -0.34% 0.27% -13.63%
52 FIMK FIMKrypto FIMK $447,835 $0.001223 366,128,679 * $937 0.34% -13.26% -35.77%
53 USDE USDe USDE $418,258 $0.000471 888,828,793 $1,270 0.18% 13.95% 54.88%
54 MAX MaxCoin MAX $398,648 $0.016523 24,126,972 $3,900 -0.02% -7.85% -27.67%
55 NAUT NautilusCoin NAUT $398,311 $0.083357 4,778,392 * $9,251 0.29% 3.21% 3.12%
56 GLD GoldCoin GLD $379,565 $0.011786 32,204,923 Low Vol 0.06% 0.06% -1.16%
57 MINT Mintcoin MINT $364,438 $0.000019 19,598,610,798 * $1,018 -1.40% -17.74% -7.50%
58 NAS Nas NAS $361,789 $0.000036 10,000,000,000 * $1,999 -1.85% -1.74% -36.49%
59 JPC JackpotCoin JPC $330,445 $0.000069 4,820,820,722 Low Vol -0.10% -6.65% 2.03%
60 BLU BlueCoin BLU $324,021 $0.000610 531,330,628 $3,588 0.38% 1.75% 51.16%
61 DGB DigiByte DGB $279,895 $0.000225 1,243,666,067 $1,889 0.67% -1.11% 3.44%
62 IOC I/O Coin IOC $279,881 $0.017487 16,005,079 * $9,602 -2.82% -14.65% -66.88%
63 I0C I0Coin I0C $265,770 $0.012973 20,487,149 Low Vol 0.06% 0.17% 44.38%
64 PND Pandacoin PND $240,855 $0.000007 32,147,190,449 $1,192 3.81% 9.53% 38.64%
65 PINK PinkCoin PINK $220,603 $0.000606 364,073,006 $2,359 -0.85% -7.41% -11.25%
66 SFR SaffronCoin SFR $219,521 $0.016271 13,491,592 $13,736 -1.28% -21.07% 1.68%
67 TRC Terracoin TRC $215,777 $0.032624 6,614,136 $1,381 -0.82% 7.90% -3.95%
68 SUPER SuperCoin SUPER $208,219 $0.014127 14,739,465 $4,595 2.39% 50.47% 95.06%
69 XDN DigitalNote XDN $204,994 $0.000038 5,346,858,040 $1,820 0.47% 5.29% -4.01%
70 DGC Digitalcoin DGC $194,763 $0.011918 16,341,418 Low Vol 0.85% 0.41% -8.86%
71 XBB Boolberry XBB $194,152 $0.190010 1,021,799 $2,213 -0.56% -13.15% 2.91%
72 TEK TEKcoin TEK $193,343 $0.105344 1,835,350 $515 0.22% 16.05% 28.98%
73 VOOT VootCoin VOOT $190,540 $0.002763 68,950,384 $14,098 -0.69% -15.33% -37.24%
74 APC Applecoin APC $185,091 $0.009587 19,307,371 * $862 0.28% -3.04% -25.97%
75 GRCX Gridcoin Classic GRCX $182,794 $0.006559 27,868,955 Low Vol 0.20% -9.09% 27.07%
76 XXX XxXcoin XXX $177,204 $0.004865 36,426,369 * $7,294 -0.57% 5.64% 55.01%
77 HBN HoboNickels HBN $173,868 $0.030702 5,663,120 $510 0.56% -5.59% 16.92%
78 CRYPT CryptCoin CRYPT $172,196 $0.044934 3,832,177 $2,393 -0.11% -9.23% -55.33%
79 FRC Freicoin FRC $170,815 $0.003716 45,962,594 Low Vol 0.63% 10.57% 24.24%
80 VTA Virtacoin VTA $169,371 $0.000019 8,805,771,152 Low Vol -0.57% ? ?
81 ZCC ZcCoin ZCC $167,344 $0.009644 17,352,849 $1,439 -0.34% 3.59% ?
82 COMM CommunityCoin COMM $166,853 $0.000159 1,052,414,175 * $505 -0.41% 380.71% 297.36%
83 CINNI Cinni CINNI $162,302 $0.010797 15,032,759 * $2,796 0.53% -4.78% 11.82%
84 MIN Mineralscoin MIN $160,708 $0.005959 26,970,064 * $1,892 -1.19% -17.95% -24.96%
85 NAV NAV Coin NAV $157,591 $0.002763 57,032,927 * $2,001 -3.06% 5.09% 2.73%
86 XMY Myriad XMY $154,914 $0.000319 485,801,931 $1,235 -0.04% 7.58% -24.64%
87 TIX Tickets TIX $154,054 $0.000002 66,876,281,414 Low Vol -0.17% -0.41% 17.98%
88 NOBL NobleCoin NOBL $133,940 $0.000077 1,739,175,000 $1,059 0.15% -3.33% -18.91%
89 SCOT Scotcoin SCOT $131,987 $0.000172 768,001,417 * Low Vol -0.23% 16.59% -8.20%
90 HYPER Hyper HYPER $126,592 $0.040105 3,156,499 $1,456 1.53% 19.33% 6.40%
91 CBX Crypto Bullion CBX $126,096 $0.132250 953,463 Low Vol -0.03% 10.29% -22.09%
92 AUR Auroracoin AUR $125,624 $0.074599 1,684,004 $2,791 0.57% 9.11% -2.96%
93 XWC WhiteCoin XWC $124,344 $0.000411 302,900,302 * Low Vol -0.32% -2.11% -14.54%
94 UTC UltraCoin UTC $122,669 $0.006758 18,151,079 Low Vol 0.22% -0.59% -27.20%
95 EAC EarthCoin EAC $120,519 $0.000030 4,079,613,805 $1,032 -0.12% 0.00% 0.20%
96 SILK Silkcoin SILK $120,235 $0.002782 43,211,364 $553 0.33% 6.53% -5.16%
97 RBY Rubycoin RBY $118,522 $0.005508 21,517,524 * $9,535 1.18% 20.75% 12.84%
98 WKC WankCoin WKC $113,985 $0.045436 2,508,697 Low Vol -2.31% -16.88% -8.34%
99 BITS Bitstar BITS $113,971 $0.007225 15,773,962 $554 0.66% 19.26% 148.76%
100 NET NetCoin NET $110,587 $0.000386 286,829,808 Low Vol -0.35% 3.30% 0.44%
101 CLR Copperlark CLR $110,506 $0.014824 7,454,483 Low Vol 0.17% 1.62% 34.12%
102 XST Stealthcoin XST $109,841 $0.005278 20,811,022 Low Vol 0.04% -6.11% -12.19%
103 BOST BoostCoin BOST $109,749 $0.009369 11,713,679 $1,637 0.15% 0.58% -14.96%
104 AM AeroMe AM $107,836 $0.015210 7,089,769 * $4,170 -0.54% -21.63% -45.80%
105 RIN Ringo RIN $106,269 $0.001395 76,184,133 Low Vol 1.94% 30.05% 15.77%
106 FLT FlutterCoin FLT $99,847 $0.000499 200,086,564 $741 -0.18% -5.17% -1.36%
107 CYC Conspiracycoin CYC $99,845 $0.048105 2,075,572 $32,166 0.22% 0.70% 1.57%
108 NRS NoirShares NRS $95,988 $0.039721 2,416,540 Low Vol -2.32% 3.71% -20.90%
109 CURE Curecoin CURE $92,859 $0.060713 1,529,468 Low Vol -1.26% -1.81% -20.75%
110 LXC Librexcoin LXC $91,157 $0.010796 8,443,516 $19,432 -2.17% 51.62% ?
111 BOOM Boomcoin BOOM $90,104 $0.008767 10,278,156 * $7,203 -0.18% 2.13% -33.06%
112 SRC SecureCoin SRC $87,334 $0.038497 2,268,625 Low Vol 0.09% 6.53% -14.06%
113 QBC Quebecoin QBC $87,277 $0.003855 22,640,387 Low Vol -0.91% -2.80% -44.87%
114 AC AsiaCoin AC $84,432 $0.000455 185,722,288 Low Vol 0.65% 10.64% -15.76%
115 CARBON Carboncoin CARBON $83,927 $0.000006 13,204,321,358 Low Vol -0.81% ? 40.33%
116 CANN CannabisCoin CANN $80,945 $0.001155 70,082,880 $1,110 0.18% -0.49% 157.56%
117 ISR Isracoin ISR $80,367 $0.007045 11,407,600 Low Vol 0.09% 0.59% 7.45%
118 SLR SolarCoin SLR $79,663 $0.002921 27,273,985 * $528 -0.62% -17.75% 13.23%
119 SXC Sexcoin SXC $79,497 $0.001030 77,189,501 Low Vol -0.19% 16.02% 31.15%
120 UNC UnionCoin UNC $78,582 $0.009368 8,388,608 $1,014 0.44% -2.72% -36.74%
121 888 OctoCoin 888 $75,290 $0.002733 27,551,906 Low Vol -0.71% -1.52% -16.93%
122 TAG TagCoin TAG $74,202 $0.041282 1,797,464 $632 -0.70% -10.99% -30.62%
123 XDQ Dirac XDQ $73,627 $0.242427 303,708 $1,033 0.28% -1.27% 38.54%
124 JUDGE Judgecoin JUDGE $65,941 $0.005738 11,491,992 Low Vol -0.52% -21.42% -33.59%
125 C2 Coin2.1 C2 $64,286 $0.000643 99,976,323 * Low Vol 0.37% 12.26% 6.65%
126 TIPS FedoraCoin TIPS $61,068 $2.2e-07 280,846,322,360 Low Vol 0.03% 40.96% -0.96%
127 CAIx CAIx CAIx $60,385 $0.037465 1,611,781 * $1,030 0.39% 9.75% 23.45%
128 MZC MazaCoin MZC $58,973 $0.000113 524,040,975 Low Vol -0.17% -1.92% 21.11%
129 NFD NFDCoin NFD $58,936 $0.000012 5,000,000,000 * Low Vol 0.00% 0.00% -31.87%
130 PSEUD PseudoCash PSEUD $58,070 $0.026591 2,183,824 * Low Vol 1.20% -14.64% -39.17%
131 COL Colossuscoin COL $54,501 $1.7e-07 312,889,440,517 Low Vol 0.07% -16.57% 15.00%
132 RIC Riecoin RIC $53,460 $0.010320 5,180,330 Low Vol 0.45% -5.49% -26.66%
133 GUE Guerillacoin GUE $53,281 $0.011818 4,508,409 * $912 -0.14% 3.21% -60.74%
134 MMC Memorycoin MMC $52,872 $0.005832 9,066,226 $1,850 3.36% 27.07% 17.68%
135 DMD Diamond DMD $51,942 $0.097504 532,712 Low Vol 0.24% -13.71% -13.03%
136 NLG Gulden NLG $51,447 $0.000530 97,133,236 Low Vol -0.17% -3.75% -3.04%
137 ORB Orbitcoin ORB $50,403 $0.031646 1,592,703 Low Vol 0.12% 12.54% -5.15%
138 HUC HunterCoin HUC $49,808 $0.016057 3,101,881 Low Vol -0.14% -2.32% -19.96%
139 MOON Mooncoin MOON $49,323 $3.6e-07 137,580,993,570 $1,145 0.88% 24.90% 47.13%
140 BQC BBQCoin BQC $47,364 $0.001309 36,195,948 Low Vol 0.12% -10.98% -14.64%
141 CSC CasinoCoin CSC $46,939 $0.001645 28,529,540 Low Vol 0.06% 4.85% 62.53%
142 CAP Bottlecaps CAP $46,606 $0.009173 5,080,562 Low Vol 0.00% 0.09% -11.37%
143 LGBT RainbowCoin LGBT $46,334 $0.000046 997,799,492 Low Vol -2.02% 12.56% 297.03%
144 ICG IncognitoCoin ICG $46,161 $0.002270 20,333,046 * $1,028 0.81% 27.29% ?
145 BTB BitBar BTB $45,688 $3.56 12,817 Low Vol 0.92% 3.23% -6.00%
146 XCN Cryptonite XCN $45,601 $0.008332 5,472,800 $3,000 -0.10% -5.00% -78.31%
147 THC HempCoin THC $44,105 $0.000430 102,562,863 Low Vol -0.39% -8.49% -35.36%
148 TOR TorCoin TOR $43,780 $0.028853 1,517,324 * Low Vol 2.62% -8.57% -37.94%
149 CTM ContinuumCoin CTM $41,370 $4.7e-07 88,513,638,329 Low Vol 0.06% -4.04% 2.50%
150 FAIR FairCoin FAIR $41,242 $0.000825 50,018,932 * Low Vol 1.95% 35.78% 51.98%
151 OC OrangeCoin OC $41,009 $0.000790 51,889,444 * Low Vol 0.06% 5.57% 34.25%
152 PRT Particle PRT $39,265 $0.000055 714,367,248 Low Vol 0.10% 4.75% -12.21%
153 TAC Talkcoin TAC $39,027 $0.004925 7,923,944 $649 0.31% -6.72% -18.30%
154 PES Pesa PES $37,314 $0.001866 19,999,273 Low Vol -0.04% 0.43% -22.23%
155 MWC MultiWalletCoin MWC $36,145 $0.001813 19,936,729 * $7,209 0.84% ? ?
156 HYP HyperStake HYP $35,636 $0.003015 11,820,330 * Low Vol -2.88% ? ?
157 XAP APICoin XAP $35,388 $0.011796 3,000,000 * $582 0.06% -48.77% 0.98%
158 TES TeslaCoin TES $34,804 $0.000575 60,552,166 Low Vol 0.62% 2.07% 10.05%
159 YAC Yacoin YAC $34,293 $0.001319 26,002,731 Low Vol -0.49% 5.70% -13.71%
160 NYC NewYorkCoin NYC $34,064 $3.6e-07 95,358,723,662 Low Vol 0.87% -14.43% -81.15%
161 GRS Groestlcoin GRS $33,858 $0.000680 49,774,083 Low Vol 0.13% 2.94% -9.27%
162 SAT2 Saturn2Coin SAT2 $33,443 $0.004251 7,867,582 Low Vol -0.27% 9.79% -7.84%
163 KORE Kore KORE $32,558 $0.024595 1,323,779 * Low Vol -0.73% -24.91% -73.54%
164 MAMM MammothCoin MAMM $31,468 $0.004963 6,340,779 $1,052 3.55% 211.23% 133.16%
165 EXE Execoin EXE $31,195 $0.002015 15,482,042 Low Vol -1.98% 7.88% 20.04%
166 BLC Blakecoin BLC $30,359 $0.008662 3,505,000 $1,469 0.31% -1.37% -4.72%
167 DEM Deutsche eMark DEM $30,060 $0.002789 10,778,217 Low Vol 2.45% 25.81% 8.97%
168 ENRG Energycoin ENRG $29,830 $0.000268 111,478,371 Low Vol 2.36% 10.22% -36.73%
169 MNC Mincoin MNC $29,803 $0.017314 1,721,350 Low Vol -0.27% -6.43% -47.74%
170 BRIT BritCoin BRIT $29,424 $0.002721 10,814,239 $592 0.21% -22.06% 20.61%
171 XGR GoldReserve XGR $29,133 $0.002285 12,747,615 Low Vol -0.05% 12.61% 21.96%
172 NTX NTX NTX $28,469 $0.000028 1,000,000,000 * Low Vol -1.66% 13.29% -30.45%
173 GPC GROUPCoin GPC $28,068 $0.002806 10,002,119 * $20,098 0.57% 64.16% ?
174 FST Fastcoin FST $27,783 $0.000311 89,327,471 Low Vol -0.62% 2.87% -14.29%
175 SPC SaveCoin SPC $27,387 $0.023626 1,159,206 Low Vol 0.07% -59.00% 375.30%
176 42 42-coin 42 $26,998 $2249.86 12.0 Low Vol 0.01% -9.21% -8.24%
177 HMY HarmonyCoin HMY $26,971 $0.004720 5,714,089 Low Vol 0.05% 0.11% -11.21%
178 EMC2 Einsteinium EMC2 $26,753 $0.000210 127,506,397 Low Vol 0.21% -8.54% 35.23%
179 CACH CacheCoin CACH $25,789 $0.077591 332,373 Low Vol 0.68% 2.82% -47.44%
180 GLC GlobalCoin GLC $25,543 $0.000491 52,025,014 Low Vol -0.14% -3.69% -18.67%
181 START Startcoin START $25,351 $0.016610 1,526,230 $1,443 0.06% -6.86% -13.09%
182 ZEIT Zeitcoin ZEIT $24,824 $9.1e-07 27,150,028,368 Low Vol -0.56% -6.30% -47.54%
183 PIGGY Piggycoin PIGGY $24,407 $0.000052 473,528,517 Low Vol 0.81% 9.32% -33.49%
184 ATC Altcoin ATC $24,312 $0.001109 21,925,802 Low Vol 0.06% -5.15% -6.51%
185 QTL Quatloo QTL $23,218 $0.017771 1,306,486 $1,447 2.22% 10.66% -57.68%
186 FCC Functioncoin FCC $22,262 $0.020053 1,110,172 Low Vol 0.06% 0.07% 0.86%
187 PHS Philosopher S... PHS $22,118 $0.010421 2,122,361 * Low Vol 1.42% 4.29% 9.44%
188 MRY Murraycoin MRY $21,994 $0.000865 25,436,383 Low Vol 0.46% -2.19% -9.82%
189 DOS DoSCoin DOS $21,572 $0.000151 142,694,747 $1,325 1.64% ? ?
190 EFL e-Gulden EFL $21,570 $0.006101 3,535,793 Low Vol -0.30% 20.53% -9.16%
191 MARS Marscoin MARS $20,959 $0.003200 6,549,623 Low Vol 0.98% ? ?
192 DIME Dimecoin DIME $20,891 $8.6e-08 243,542,507,520 Low Vol 1.22% 16.13% 2.68%
193 FRK Franko FRK $20,715 $0.071395 290,140 Low Vol 0.06% 0.39% 1.75%
194 Q2C QubitCoin Q2C $20,230 $0.000082 245,461,383 Low Vol -0.02% 3.64% -59.04%
195 PZR PayzorCoin PZR $19,912 $0.060637 328,381 * $14,155 -1.92% 168.33% 49.50%
196 XSI StabilityShares XSI $19,625 $0.002671 7,348,560 Low Vol 0.03% -18.76% -50.20%
197 ASC AsicCoin ASC $19,291 $0.000036 538,053,251 Low Vol 0.37% 2.36% -23.61%
198 DIS Distrocoin DIS $19,038 $0.001370 13,891,688 * Low Vol 3.29% 443.12% 470.56%
199 PTC Pesetacoin PTC $18,966 $0.000372 50,981,543 $675 0.08% 19.16% 6.29%
200 ARI Aricoin ARI $18,687 $0.000208 89,894,687 Low Vol -1.34% 3.93% 7.72%
201 SHA SHACoin SHA $17,491 $0.000050 348,220,620 Low Vol 0.06% 64.07% -3.44%
202 DRKC DarkCash DRKC $17,383 $0.004644 3,743,228 $2,735 -1.15% -16.94% -55.33%
203 BNCR Bancorcoin BNCR $17,243 $0.005043 3,419,229 Low Vol 8.77% 851.00% 4576.38%
204 UNAT Unattainium UNAT $16,992 $1.14 14,927 $6,743 -1.87% ? ?
205 DIEM Diem DIEM $16,682 $7.7e-07 21,600,019,877 Low Vol 0.21% 9.09% -72.25%
206 MMXIV Maieuticoin MMXIV $16,564 $8.19 2,022 Low Vol 0.06% 51.00% 50.36%
207 DTC Datacoin DTC $16,472 $0.009613 1,713,492 Low Vol -0.51% -6.13% 11.67%
208 LOT LottoCoin LOT $16,098 $0.000001 14,491,014,421 Low Vol -0.85% 5.22% -17.44%
209 VGC VegasCoin VGC $15,403 $0.001256 12,261,756 Low Vol -4.28% -34.77% 34.07%
210 AR ARCoin AR $15,114 $0.029552 511,454 * Low Vol -0.77% -23.38% -37.10%
211 FOOD Plankton FOOD $14,906 $0.000015 1,000,150,133 * Low Vol -2.57% -24.96% -59.36%
212 SPA SpainCoin SPA $14,800 $0.000455 32,514,167 Low Vol -2.96% 11.36% -31.98%
213 CCN Cannacoin CCN $14,773 $0.006069 2,434,160 $907 -0.58% 3.12% 4.35%
214 FRAC Fractalcoin FRAC $14,676 $0.020687 709,418 Low Vol -1.65% -12.10% -53.28%
215 BET BetaCoin BET $14,001 $0.000907 15,444,288 Low Vol 0.83% -0.22% -25.50%
216 FLAP FlappyCoin FLAP $13,844 $2.5e-07 56,230,509,048 Low Vol 0.05% 16.53% -33.66%
217 LGC Logicoin LGC $13,575 $0.003394 4,000,051 Low Vol -5.74% 27.49% -40.98%
218 XBC Bitcoin Plus XBC $13,392 $0.241946 55,350 * $1,390 -1.96% -20.08% -46.54%
219 PXC Phoenixcoin PXC $12,656 $0.000638 19,834,724 Low Vol 0.06% -0.77% -17.52%
220 QCN QuazarCoin QCN $12,622 $0.023128 545,748 Low Vol 1.88% 2.89% -56.71%
221 UNB UnbreakableCoin UNB $12,504 $0.008360 1,495,711 Low Vol 0.22% -1.88% 5.81%
222 TRK Truckcoin TRK $12,421 $0.001283 9,683,241 * Low Vol -0.44% 15.62% 155.43%
223 PRC ProsperCoin PRC $12,278 $0.013526 907,770 Low Vol -0.01% 0.69% 349.11%
224 HZ Horizon HZ $12,261 $0.000124 98,981,326 * Low Vol 0.07% -5.28% -2.64%
225 ICB IcebergCoin ICB $12,239 $0.002749 4,452,604 Low Vol -1.70% -4.35% -40.86%
226 TRUST TrustPlus TRUST $12,019 $0.000390 30,814,822 * Low Vol -0.31% 8.96% 21.79%
227 FLO FlorinCoin FLO $11,894 $0.000188 63,225,608 Low Vol 0.06% 0.10% -19.93%
228 365 365Coin 365 $11,841 $84.73 140 Low Vol 0.30% -2.35% -27.55%
229 APEX ApexCoin APEX $11,447 $0.001881 6,086,610 * Low Vol -0.37% -2.55% 8.15%
230 CAC CaliforniaCoin CAC $11,171 $0.000006 1,890,173,407 $999 0.06% -36.34% -7.25%
231 ZED Zedcoin ZED $10,861 $0.000964 11,262,360 Low Vol 0.77% -16.39% -15.21%
232 MYC MyCoin MYC $10,380 $0.000012 880,000,000 * Low Vol 0.06% 100.21% ?
233 N5X N5coin N5X $10,049 $0.012686 792,144 * Low Vol -0.15% -19.83% 356.36%
234 GDN Global Denomi... GDN $9,659 $0.002233 4,325,532 $1,223 -1.50% -3.82% 16.36%
235 ELT Electron ELT $9,520 $0.004398 2,164,724 Low Vol 0.23% 4.27% 2.08%
236 KDC KlondikeCoin KDC $9,430 $0.001288 7,320,629 Low Vol 1.56% -13.75% -19.65%
237 HIRO Hirocoin HIRO $9,261 $0.000104 89,328,800 Low Vol -0.03% 4.33% -21.36%
238 ROX ROXcoin ROX $9,251 $0.001558 5,939,929 * Low Vol -1.04% 1.45% 270.92%
239 LYC Lycancoin LYC $9,124 $0.000035 257,833,791 Low Vol 0.06% -0.16% -21.08%
240 XJO Joulecoin XJO $9,016 $0.000888 10,148,975 Low Vol 0.12% 0.49% 0.59%
241 ZS ZimStake ZS $9,005 $0.002302 3,911,323 * Low Vol -0.43% -8.64% -58.22%
242 CESC CryptoEscudo CESC $8,993 $0.000151 59,573,325 Low Vol -1.55% 1.44% -50.59%
243 SHIBE ShibeCoin SHIBE $8,895 $0.000030 300,834,468 * Low Vol 0.32% -22.67% -18.50%
244 ABY ArtByte ABY $8,356 $0.000141 59,424,347 Low Vol -2.69% -4.67% -18.61%
245 ARG Argentum ARG $8,222 $0.005586 1,471,853 Low Vol -0.05% -0.08% 71.18%
246 PRO PayProCoin PRO $8,178 $0.000142 57,674,769 $713 1.26% -35.08% -74.03%
247 ALN Aliencoin ALN $8,078 $0.000331 24,376,913 Low Vol 0.77% -14.99% -49.22%
248 KUMA Kumacoin KUMA $8,045 $0.000075 106,944,204 Low Vol 6.34% -0.98% 28.81%
249 SHLD ShieldCoin SHLD $7,891 $0.007277 1,084,320 * Low Vol -3.38% 9.36% -18.97%
250 CON Coino CON $7,821 $0.000294 26,604,511 Low Vol -3.19% 464.28% 905.38%
251 GLYPH Glyph GLYPH $7,526 $0.004602 1,635,497 Low Vol -0.10% -3.16% -25.26%
252 SMC SmartCoin SMC $7,135 $0.000453 15,753,430 Low Vol 0.17% 4.17% -12.48%
253 TMT Tomatocoin TMT $6,843 $0.000228 30,000,000 * Low Vol 3.91% 2.70% -51.36%
254 MAST MastCoin MAST $6,835 $0.002767 2,469,808 Low Vol 2.84% -4.21% -29.16%
255 HVC Heavycoin HVC $6,809 $0.000088 76,990,174 Low Vol 0.37% -59.59% -80.95%
256 COOL CoolCoin COOL $6,647 $0.000064 103,244,549 * Low Vol -2.86% -10.97% -33.90%
257 JKC Junkcoin JKC $6,588 $0.000554 11,883,501 Low Vol 0.06% 0.87% 12.02%
258 OSC OpenSourcecoin OSC $6,428 $0.001356 4,740,162 Low Vol 1.22% 3.12% -41.00%
259 GOAL Goalcoin GOAL $6,328 $0.022478 281,505 Low Vol -1.25% -7.87% -35.94%
260 XLB Libertycoin XLB $5,678 $0.000344 16,512,528 * Low Vol 0.39% -10.64% -41.36%
261 FIRE Firecoin FIRE $5,585 $0.057271 97,517 * Low Vol 1.54% -4.86% -3.67%
262 TRI Triangles TRI $5,551 $0.112149 49,493 $1,023 -0.15% 12.65% 115.61%
263 CASH Cashcoin CASH $5,544 $0.001218 4,551,861 Low Vol -0.02% -5.85% -3.57%
264 PHC PHCoin PHC $5,451 $0.001014 5,374,657 Low Vol -1.62% -16.06% -3.90%
265 GRE Greencoin GRE $5,164 $0.000029 175,114,018 * Low Vol 0.06% -16.61% -70.34%
266 ASCE Ascentcoin ASCE $4,944 $0.000661 7,480,076 Low Vol 0.11% -0.92% -81.13%
267 FAIL FAILCoin FAIL $4,919 $6.8e-08 71,992,424,254 Low Vol 0.04% 0.01% -9.50%
268 QUID QuidCoin QUID $4,856 $0.001054 4,608,650 * Low Vol 2.42% -4.49% ?
269 LTB LiteBar LTB $4,809 $0.027211 176,737 $734 1.55% 2.50% 78.67%
270 TOP TopCoin TOP $4,802 $2.1e-07 22,974,255,566 Low Vol 0.06% 0.13% -51.03%
271 CORG CorgiCoin CORG $4,612 $6.5e-08 70,432,074,974 * Low Vol -0.02% -27.96% 12.36%
272 BTL Bitleu BTL $4,384 $0.000209 21,025,500 Low Vol -0.95% -21.14% -71.68%
273 ESC ESportsCoin ESC $4,333 $0.003316 1,306,835 * Low Vol -5.85% 7.56% -89.87%
274 TECH Techcoin TECH $4,135 $0.022105 187,051 Low Vol 0.06% 8.96% -21.85%
275 LIT Lightcoin LIT $4,076 $0.000797 5,115,468 Low Vol -0.05% -24.72% -62.16%
276 FC2 FuelCoin FC2 $3,910 $0.000006 662,975,000 Low Vol 0.06% -41.41% -85.59%
277 PANDA Pandacoin (PA... PANDA $3,907 $3.6e-07 10,756,978,203 Low Vol 0.50% 4.35% 38.72%
278 BTQ BitQuark BTQ $3,721 $0.003374 1,102,894 Low Vol 0.07% -17.64% -57.55%
279 RPC RonPaulCoin RPC $3,700 $0.030922 119,670 Low Vol -0.30% 9.50% -18.89%
280 MUGA MugatuCoin MUGA $3,550 $0.001763 2,012,988 Low Vol 0.06% 0.07% -0.47%
281 DOPE DopeCoin DOPE $3,493 $0.000047 74,039,836 * Low Vol 0.06% -0.36% 1.45%
282 NYAN Nyancoin NYAN $3,367 $0.000032 105,475,466 Low Vol 2.42% 1.67% -10.25%
283 BN BankNote BN $3,299 $1.1e-07 29,807,740,158 Low Vol 5.64% -20.47% -63.34%
284 BONES Bones BONES $3,078 $0.001131 2,721,637 Low Vol 0.01% 9.54% 63.83%
285 DIG Digit DIG $2,993 $0.000143 20,911,341 Low Vol 0.07% 0.41% 24.29%
286 SPT Spots SPT $2,949 $0.000334 8,824,937 Low Vol -0.09% 1.26% -13.97%
287 EMU Emucoin EMU $2,898 $7e-08 41,558,507,270 Low Vol -0.95% -2.11% -34.29%
288 CNL ConcealCoin CNL $2,837 $0.000283 10,022,430 * Low Vol 2.23% -13.50% -55.92%
289 VC VirtualCoin VC $2,552 $0.002401 1,062,702 Low Vol -1.25% ? ?
290 VMC VirtualMining... VMC $2,512 $0.000074 34,100,130 Low Vol -2.77% 51.08% -44.72%
291 CFC CoffeeCoin CFC $2,468 $0.000024 100,752,115 * Low Vol 11.22% -47.59% 39.84%
292 PENG Penguincoin PENG $2,277 $1.4e-07 16,340,117,070 Low Vol 0.06% 37.43% -53.06%
293 NUE New Universal... NUE $2,091 $0.003303 633,101 Low Vol 0.06% 0.09% -0.74%
294 ETHAN Ethancoin ETHAN $2,011 $0.000030 67,158,474 * Low Vol 3.49% ? ?
295 TAK TakCoin TAK $2,005 $0.000012 169,950,240 Low Vol 0.06% -2.96% 8.02%
296 CR Credits CR $1,907 $0.000006 323,268,148 Low Vol 0.06% 0.07% 0.86%
297 BAT BatCoin BAT $1,882 $2.9e-07 6,481,010,000 Low Vol 2.11% 4.32% -5.14%
298 DOOM Doomcoin DOOM $1,859 $0.008311 223,697 Low Vol 3.97% -60.43% -88.50%
299 RIOT RiotCoin RIOT $1,715 $0.002951 581,115 * Low Vol -4.71% 7053.17% -49.54%
300 DRS Denarius DRS $1,674 $0.001457 1,148,800 Low Vol -1.48% 23.77% -27.69%
301 CSO CSCoin CSO $1,596 $0.000329 4,851,062 * Low Vol -3.72% 21.38% -13.64%
302 UPM eUtopium UPM $1,475 $0.005413 272,558 Low Vol 0.03% 0.28% ?
303 CGA Cryptographic... CGA $1,426 $0.034833 40,931 Low Vol -0.16% -6.55% -53.23%
304 KSC KashmirCoin KSC $1,282 $17.76 72.18311 Low Vol 0.06% 0.07% -27.84%
305 FRX Forexcoin FRX $1,203 $2.1e-07 5,756,467,550 Low Vol 0.06% 50.05% 38.00%
306 GML GameLeagueCoin GML $1,025 $0.000360 2,848,003 * Low Vol 0.06% -0.11% -13.05%
307 OTC OttomanCoin OTC $909 $0.000071 12,835,503 Low Vol -4.62% -19.90% -34.66%
308 BELA Bela BELA $722 $0.000118 6,118,900 Low Vol 0.26% -4.07% -56.17%
309 VVV VeniVidiVici VVV $528 $0.000194 2,722,484 * Low Vol -4.58% -47.76% -86.72%
310 ZIPC Zipcoin ZIPC $506 $0.000086 5,852,538 * Low Vol -3.40% -50.31% ?
311 SIS SiameseCoin SIS $381 $0.002294 166,046 Low Vol 3.77% 34.49% -52.40%
312 CHA Chancecoin CHA $163,795 $0.318588 514,128 * Low Vol 0.06% -16.53% -21.49%
313 WATER CleanWaterCoin WATER $140,830 $0.000265 530,619,353 Low Vol 0.06% ? -7.75%
314 BCX BattleCoin BCX $82,140 $0.001357 60,552,166 Low Vol 0.06% 0.07% 4.82%
315 RED RedCoin RED $59,470 $0.001309 45,445,294 Low Vol 1.37% 7.95% -23.27%
316 MTC Marinecoin MTC $43,063 $0.005898 7,301,353 Low Vol 0.06% 0.07% -89.90%
317 ECC ECC ECC $33,059 $0.000002 16,963,625,470 Low Vol -8.70% -61.39% -87.92%
318 GDC GrandCoin GDC $21,374 $0.000053 399,866,693 Low Vol 0.76% 0.77% -7.37%
319 LKY Luckycoin LKY $20,441 $0.001221 16,742,688 Low Vol 0.06% 0.06% -5.10%
320 KTK Kryptkoin KTK $20,271 $0.001187 17,083,717 Low Vol 0.06% -7.24% -43.75%
321 PMC Premine PMC $12,805 $0.025661 499,000 * Low Vol -11.04% ? ?
322 ADN Aiden ADN $11,575 $0.000814 14,220,849 Low Vol 0.06% -5.75% -36.18%
323 SHOP ShopCoin SHOP $10,704 $0.041270 259,366 * Low Vol 0.01% 0.02% -11.79%
324 MOTO Motocoin MOTO $10,470 $0.002427 4,313,449 Low Vol -0.35% -17.51% -7.97%
325 DCM Digital Commerce DCM $9,930 $0.006482 1,532,009 * Low Vol 0.06% 0.07% 0.86%
326 SBC StableCoin SBC $9,795 $0.000661 14,827,961 Low Vol 0.06% 0.56% 1.12%
327 BURN BurnerCoin BURN $9,568 $0.004386 2,181,453 Low Vol -0.02% -0.11% -7.40%
328 GUN Guncoin GUN $9,296 $0.000147 63,410,856 Low Vol 0.41% 2.92% 2.77%
329 LEAF LeafCoin LEAF $8,607 $5.6e-07 15,322,977,853 Low Vol 0.85% 0.91% -65.78%
330 ELC Elacoin ELC $7,932 $0.020189 392,877 Low Vol 0.08% 0.45% 1.23%
331 NEC Neocoin NEC $7,427 $0.001208 6,150,310 Low Vol 0.31% 0.94% -2.16%
332 CRT CRTCoin CRT $7,170 $0.129257 55,471 Low Vol -0.21% 1.86% -47.07%
333 CHCC CHCCoin CHCC $6,419 $0.000206 31,094,206 Low Vol 0.06% -16.62% -68.35%
334 PAWN Pawncoin PAWN $6,194 $0.000826 7,501,885 Low Vol 0.06% -15.61% -95.32%
335 LION Lion LION $5,438 $0.003967 1,370,845 * Low Vol -0.49% -5.87% 47.81%
336 BEN Benjamins BEN $5,011 $0.002064 2,427,600 Low Vol 0.06% 0.07% -3.82%
337 MON Monocle MON $4,760 $0.002939 1,619,543 Low Vol -0.28% -0.27% 28.40%
338 CAT Catcoin CAT $4,575 $0.002950 1,550,850 Low Vol 0.09% -8.31% -41.14%
339 FCN Fantomcoin FCN $4,487 $0.007514 597,192 Low Vol 0.06% 4.37% 5.93%
340 BTG Bitgem BTG $4,438 $0.157434 28,190 Low Vol -0.64% -15.36% 13.45%
341 GAC Gaelcoin GAC $4,422 $0.000475 9,308,625 Low Vol ? ? 796.13%
342 QB Quarkbar QB $4,058 $0.000357 11,372,863 Low Vol 0.03% -0.24% 52.50%
343 GRA Grain GRA $3,381 $0.000003 970,635,753 Low Vol 0.06% 0.13% 130.82%
344 ORO ORObit ORO $3,200 $0.002103 1,521,631 Low Vol -4.19% -28.62% ?
345 MEOW Kittehcoin MEOW $3,148 $2.1e-07 14,922,329,266 Low Vol 0.06% -0.10% -30.40%
346 PHO Photon PHO $2,985 $0.000001 2,414,833,774 Low Vol 0.45% -3.20% -35.63%
347 LGD LegendaryCoin LGD $2,899 $0.000587 4,943,188 Low Vol 0.66% 5.07% -53.33%
348 LOL LeagueCoin LOL $2,890 $0.001168 2,473,632 * Low Vol -0.71% -20.41% -28.81%
349 HOT Hotcoin HOT $2,801 $0.000767 3,653,631 Low Vol 0.06% -0.26% -8.97%
350 ISIS Isiscoin ISIS $2,484 $0.001353 1,836,579 * Low Vol 0.09% 43.45% -44.87%
351 AIM AimCoin AIM $2,306 $0.000077 30,079,390 * Low Vol 0.06% -47.96% -40.40%
352 TALK BTCtalkcoin TALK $2,223 $0.000035 62,913,907 Low Vol -0.02% -0.08% -13.69%
353 RT2 RotoCoin RT2 $2,128 $0.034067 62,474 Low Vol 2.59% 16.97% -22.07%
354 BNS BonusCoin BNS $1,899 $0.000006 322,015,595 Low Vol 0.06% ? 0.86%
355 RODS PlutoniumCoin RODS $1,799 $0.034247 52,516 * Low Vol 0.08% ? ?
356 OPC OPECCoin OPC $1,694 $0.000100 16,925,989 Low Vol -0.02% -0.11% -26.00%
357 MAGIC Magicoin MAGIC $1,682 $0.000410 4,102,283 Low Vol 2.55% 15.97% -34.65%
358 IPC ImperialCoin IPC $1,588 $0.000034 46,667,091 Low Vol -2.76% -12.50% -63.75%
359 TCO TacoCoin TCO $1,463 $0.000033 43,967,375 Low Vol -0.17% -5.12% -80.69%
360 BLZ BlazeCoin BLZ $1,312 $0.000012 111,237,797 Low Vol 0.06% 0.07% 0.86%
361 WIN Wincoin WIN $1,174 $0.000022 53,107,192 Low Vol -2.14% -6.25% -24.42%
362 NOAH Noahcoin NOAH $950 $0.000235 4,049,486 * Low Vol 1.74% 59.06% -68.39%
363 MAIA MaiaCoin MAIA $918 $0.000077 11,966,728 Low Vol 0.06% -16.82% -61.67%
364 GBC GBCoin GBC $685 $0.000301 2,276,260 Low Vol 0.06% 19.39% -77.55%
365 SMB SambaCoin SMB $633 $0.000006 107,366,218 Low Vol 0.06% -49.96% 0.86%
366 GOOD GoodCoin GOOD $621 $0.000092 6,744,174 Low Vol -1.55% -5.42% -21.31%
367 KRN Ekrona KRN $432 $0.000354 1,221,010 Low Vol 0.06% 11.19% ?
368 X14 X14Coin X14 $344 $0.000100 3,431,969 Low Vol 0.06% 0.07% 0.86%
369 ELITE EliteCoin ELITE $340 $0.078695 4,318 * Low Vol 1.80% -25.82% 7.66%
370 H5C HighFiveCoin H5C $333 $0.000059 5,647,301 Low Vol 0.06% 0.07% 0.86%
371 BST GlobalBoost BST $318 $0.000021 14,894,955 Low Vol 4.71% 81.32% -26.91%
372 VEIL Veilcoin VEIL $254 $0.000250 1,016,157 Low Vol 3.56% 28.44% 27.73%
373 CDN Canada eCoin CDN $211 $0.000020 10,583,450 Low Vol -2.41% -20.14% -32.44%
374 METH CryptoMETH METH $173 $0.000040 4,291,138 Low Vol 1.30% 5.13% -35.86%
375 DON Donationcoin DON $111 $0.000024 4,607,050 Low Vol 0.05% 1.82% -36.18%
* Not Mineable
Total Market Cap: $8,240,468,013