Historical Snapshot - 08 June 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,445,491,366.27	$656.14	12,871,475 BTC	$8,614,194.00	0.18%	0.14%	2.33%
2	LTC Litecoin	LTC	$328,135,874.85	$11.27	29,113,104 LTC	$1,880,628.50	0.32%	1.28%	-0.36%
3	NXT Nxt	NXT	$64,633,756.99	$0.06463	999,997,120 NXT	$512,285.16	0.91%	-14.83%	12.20%
4	DASH Dash	DASH	$41,481,508.52	$9.4988	4,367,048 DASH	$1,585,222.75	6.21%	-9.34%	-28.08%
5	PPC Peercoin	PPC	$39,714,881.23	$1.8504	21,462,758 PPC	$544,676.88	-0.18%	11.58%	-9.22%
6	XRP XRP	XRP	$31,071,544.93	$0.003974	7,817,889,792 XRP	$115,874.91	0.06%	0.26%	-3.24%
7	DOGE Dogecoin	DOGE	$29,346,408.09	$0.0003597	81,594,957,824 DOGE	$365,300.34	0.14%	-1.54%	-12.67%
8	NMC Namecoin	NMC	$18,654,019.44	$2.0791	8,972,082 NMC	$131,265.13	0.43%	5.27%	-10.35%
9	OMNI Omni	OMNI	$15,309,969.96	$24.71	619,478 OMNI	$1,298.86	-2.87%	3.44%	42.84%
10	BLK BlackCoin	BLK	$11,803,603.99	$0.1583	74,543,768 BLK	$464,802.44	-1.94%	-7.76%	-23.07%
11	XCP Counterparty	XCP	$8,984,367.81	$3.3913	2,649,244 XCP	$8,961.01	1.08%	4.70%	33.49%
12	MAID MaidSafeCoin	MAID	$8,608,359.76	$0.01902	452,552,416 MAID	$2,477.38	0.20%	1.95%	26.84%
13	PTS BitShares PTS	PTS	$7,169,410.32	$4.3686	1,641,139 PTS	$9,635.90	0.22%	-0.97%	-2.05%
14	VRC VeriCoin	VRC	$4,709,199.73	$0.176	26,762,282 VRC	$2,475,531.25	5.75%	66.08%	3,175.12%
15	QRK Quark	QRK	$4,404,576.79	$0.01777	247,916,640 QRK	$15,043.58	4.49%	10.99%	9.55%
16	VTC Vertcoin	VTC	$3,822,761.18	$0.7566	5,052,450 VTC	$44,105.64	1.50%	-5.67%	-17.41%
17	XC XCurrency	XC	$3,416,856.59	$0.6199	5,512,087 XC	$259,532.70	-7.64%	-4.75%	-54.23%
18	XPM Primecoin	XPM	$3,261,964.68	$0.5453	5,981,518 XPM	$63,615.12	-1.02%	16.56%	-8.26%
19	ZET Zetacoin	ZET	$3,186,124.22	$0.01985	160,526,208 ZET	$141,532.73	-2.00%	-2.07%	36.61%
20	FTC Feathercoin	FTC	$2,389,774.41	$0.05243	45,578,288 FTC	$19,494.65	10.39%	-2.17%	-10.95%
	Auroracoin
	Megacoin
	Infinitecoin
	YbCoin
	Maxcoin
	Monero
	Novacoin
	WorldCoin
	Cinni
	Ixcoin
	PotCoin
	Billioncoin
	Pesetacoin
	Silkcoin
	Anoncoin
	MintCoin
	JackpotCoin
	Myriad
	BoostCoin
	Nas
	Karmacoin
	ReddCoin
	Devcoin
	USDe
	Unobtanium
	CAIx
	GoldCoin
	HoboNickels
	Pandacoin
	NoirShares
	FlutterCoin
	CloakCoin
	Terracoin
	DigiByte
	TEKcoin
	Digitalcoin
	Freicoin
	Libertycoin
	Applecoin
	Entropycoin
	Mincoin
	MonaCoin
	NetCoin
	UltraCoin
	AsiaCoin
	WhiteCoin
	Chancecoin
	Particle
	Bitcoin Plus
	Pinkcoin
	Gulden
	NautilusCoin
	Sexcoin
	Coin2.1
	Scotcoin
	CryptCoin
	Bottlecaps
	MastCoin
	SecureCoin
	LeagueCoin
	LegendaryCoin
	Sync
	ZimStake
	FedoraCoin
	TagCoin
	Curecoin
	OrangeCoin
	CommunityCoin
	Saturncoin
	Kittehcoin
	NobleCoin
	BBQCoin
	HunterCoin
	RedCoin
	Riecoin
	Coin2
	Execoin
	DNotes
	Yacoin
	Groestlcoin
	microCoin
	Dimecoin
	EarthCoin
	Heavycoin
	CRTCoin
	MAZA
	ECC
	Zedcoin
	Digital Commerce
	Distrocoin
	Rubycoin
	Aiden
	SuperCoin
	QuazarCoin
	Einsteinium
	42-coin
	Dirac
	PiggyCoin
	Datacoin
	Logicoin
	BitSend
	ShibeCoin
	BlueCoin
	UnbreakableCoin
	GlobalBoost
	Bitleu
	Marinecoin
	NewYorkCoin
	EduCoin
	Gridcoin Classic
	Tickets
	Copperlark
	SaveCoin
	I0Coin
	Bullion
	CleanWaterCoin
	CacheCoin
	UnionCoin
	FlappyCoin
	Diem
	Extremecoin
	Colossuscoin
	SolarCoin
	e-Gulden
	BitBar
	Fastcoin
	Quebecoin
	Memorycoin
	Philosopher Stones
	LeafCoin
	Zeitcoin
	StabilityShares
	LottoCoin
	Diamond
	Franko
	AimCoin
	CryptoEscudo
	Pawncoin
	Bitcoin Scrypt
	BadgerCoin
	SpainCoin
	YellowCoin
	Guncoin
	Deutsche eMark
	FairCoin
	OctoCoin
	Mooncoin
	CasinoCoin
	XXLcoin
	KlondikeCoin
	Teacoin
	Blakecoin
	Hirocoin
	Elacoin
	Murraycoin
	Luckycoin
	Neocoin
	AIRcoin
	QubitCoin
	Orbitcoin
	PetroDollar
	Hyper
	FLO
	Quarkbar
	Marscoin
	ContinuumCoin
	GlobalCoin
	YinCoin
	InformationCoin
	BetaCoin
	RonPaulCoin
	BattleCoin
	Noirbits
	Frozen
	Kryptkoin
	AsicCoin
	Energycoin
	EBTCoin
	Isracoin
	ZenithCoin